1732489221,2024-11-25 00:00,33.70,997.48,1023.27,214,22.21,5.50,-21,1
1732489281,2024-11-25 00:01,33.49,997.50,1023.28,214,22.22,5.41,-22,1
1732489341,2024-11-25 00:02,33.47,997.48,1023.26,214,22.22,5.41,-24,1
1732489401,2024-11-25 00:03,33.45,997.48,1023.26,214,22.22,5.40,-20,1
1732489461,2024-11-25 00:04,33.55,997.46,1023.25,214,22.21,5.43,-20,1
1732489581,2024-11-25 00:06,33.49,997.44,1023.22,214,22.22,5.41,-20,1
1732489641,2024-11-25 00:07,33.51,997.45,1023.23,214,22.22,5.42,-21,1
1732489701,2024-11-25 00:08,33.39,997.46,1023.24,214,22.22,5.37,-22,1
1732489762,2024-11-25 00:09,33.45,997.46,1023.24,214,22.22,5.40,-24,1
1732489822,2024-11-25 00:10,33.47,997.45,1023.24,214,22.22,5.41,-23,1
1732489882,2024-11-25 00:11,33.49,997.48,1023.26,214,22.23,5.42,-18,1
1732489942,2024-11-25 00:12,33.44,997.48,1023.26,214,22.22,5.39,-21,1
1732490002,2024-11-25 00:13,33.45,997.49,1023.27,214,22.22,5.40,-23,1
1732490062,2024-11-25 00:14,33.45,997.51,1023.29,214,22.23,5.41,-21,1
1732490122,2024-11-25 00:15,33.45,997.48,1023.27,214,22.22,5.40,-24,1
1732490182,2024-11-25 00:16,33.45,997.50,1023.28,214,22.23,5.41,-21,1
1732490242,2024-11-25 00:17,33.45,997.51,1023.29,214,22.23,5.41,-23,1
1732490303,2024-11-25 00:18,33.45,997.54,1023.33,214,22.23,5.41,-20,1
1732490363,2024-11-25 00:19,33.49,997.57,1023.35,214,22.23,5.42,-19,1
1732490423,2024-11-25 00:20,33.47,997.56,1023.35,214,22.22,5.41,-23,1
1732490483,2024-11-25 00:21,33.44,997.60,1023.38,214,22.23,5.40,-21,1
1732490543,2024-11-25 00:22,33.45,997.55,1023.34,214,22.23,5.41,-24,1
1732490663,2024-11-25 00:24,33.44,997.53,1023.31,214,22.22,5.39,-23,1
1732490723,2024-11-25 00:25,33.44,997.55,1023.34,214,22.22,5.39,-18,1
1732490783,2024-11-25 00:26,33.43,997.51,1023.29,214,22.22,5.39,-20,1
1732490903,2024-11-25 00:28,33.43,997.53,1023.32,214,22.24,5.40,-24,1
1732490964,2024-11-25 00:29,33.42,997.52,1023.30,214,22.24,5.40,-19,1
1732491024,2024-11-25 00:30,33.45,997.46,1023.24,214,22.23,5.41,-20,1
1732491084,2024-11-25 00:31,33.42,997.50,1023.29,214,22.24,5.40,-20,1
1732491144,2024-11-25 00:32,33.43,997.50,1023.28,214,22.23,5.40,-17,1
1732491204,2024-11-25 00:33,33.19,997.48,1023.27,214,22.24,5.30,-20,1
1732491264,2024-11-25 00:34,33.41,997.46,1023.24,214,22.24,5.40,-22,1
1732491324,2024-11-25 00:35,33.43,997.48,1023.27,214,22.24,5.41,-21,1
1732491384,2024-11-25 00:36,33.40,997.49,1023.27,214,22.25,5.40,-20,1
1732491444,2024-11-25 00:37,33.42,997.47,1023.25,214,22.23,5.39,-19,1
1732491504,2024-11-25 00:38,33.40,997.49,1023.27,214,22.24,5.39,-19,1
1732491564,2024-11-25 00:39,33.42,997.48,1023.26,214,22.24,5.40,-23,1
1732491625,2024-11-25 00:40,33.42,997.46,1023.24,214,22.25,5.41,-20,1
1732491685,2024-11-25 00:41,33.16,997.45,1023.23,214,22.24,5.29,-19,1
1732491745,2024-11-25 00:42,33.40,997.44,1023.23,214,22.25,5.40,-19,1
1732491805,2024-11-25 00:43,33.41,997.44,1023.22,214,22.24,5.40,-18,1
1732491865,2024-11-25 00:44,33.42,997.45,1023.23,214,22.25,5.41,-21,1
1732491925,2024-11-25 00:45,33.40,997.42,1023.20,214,22.25,5.40,-22,1
1732492045,2024-11-25 00:47,33.39,997.45,1023.24,214,22.25,5.40,-24,1
1732492105,2024-11-25 00:48,33.40,997.49,1023.27,214,22.25,5.40,-19,1
1732492165,2024-11-25 00:49,33.37,997.50,1023.29,214,22.25,5.39,-18,1
1732492227,2024-11-25 00:50,33.39,997.53,1023.31,214,22.25,5.40,-22,1
1732492287,2024-11-25 00:51,33.38,997.51,1023.29,214,22.25,5.39,-23,1
1732492347,2024-11-25 00:52,33.37,997.50,1023.28,214,22.24,5.38,-22,1
1732492407,2024-11-25 00:53,33.38,997.51,1023.29,214,22.25,5.39,-20,1
1732492468,2024-11-25 00:54,33.40,997.51,1023.30,214,22.25,5.40,-21,1
1732492528,2024-11-25 00:55,33.38,997.50,1023.28,214,22.25,5.39,-19,1
1732492588,2024-11-25 00:56,33.37,997.45,1023.24,214,22.25,5.39,-17,1
1732492648,2024-11-25 00:57,33.38,997.46,1023.24,214,22.26,5.40,-21,1
1732492709,2024-11-25 00:58,33.37,997.45,1023.23,214,22.25,5.39,-22,1
1732492769,2024-11-25 00:59,33.38,997.44,1023.22,214,22.25,5.39,-19,1
1732492829,2024-11-25 01:00,33.37,997.44,1023.22,214,22.25,5.39,-22,1
1732492889,2024-11-25 01:01,33.35,997.46,1023.24,214,22.25,5.38,-20,1
1732492950,2024-11-25 01:02,33.37,997.44,1023.23,214,22.25,5.39,-20,1
1732493070,2024-11-25 01:04,33.34,997.49,1023.27,214,22.26,5.38,-16,1
1732493130,2024-11-25 01:05,33.33,997.49,1023.27,214,22.26,5.38,-21,1
1732493190,2024-11-25 01:06,33.17,997.49,1023.28,214,22.26,5.31,-19,1
1732493251,2024-11-25 01:07,33.34,997.47,1023.25,214,22.26,5.38,-20,1
1732493311,2024-11-25 01:08,33.59,997.50,1023.28,214,22.26,5.49,-21,1
1732493371,2024-11-25 01:09,33.37,997.51,1023.29,214,22.26,5.40,-21,1
1732493431,2024-11-25 01:10,33.30,997.52,1023.31,214,22.26,5.37,-20,1
1732493491,2024-11-25 01:11,33.36,997.54,1023.32,214,22.26,5.39,-21,1
1732493552,2024-11-25 01:12,33.36,997.58,1023.36,214,22.26,5.39,-20,1
1732493612,2024-11-25 01:13,33.35,997.57,1023.35,214,22.26,5.39,-22,1
1732493672,2024-11-25 01:14,33.40,997.60,1023.38,214,22.27,5.42,-18,1
1732493732,2024-11-25 01:15,33.26,997.59,1023.38,214,22.27,5.36,-21,1
1732493793,2024-11-25 01:16,33.45,997.61,1023.39,214,22.27,5.44,-21,1
1732493853,2024-11-25 01:17,33.34,997.59,1023.37,214,22.28,5.40,-23,1
1732493913,2024-11-25 01:18,33.36,997.57,1023.35,214,22.28,5.41,-24,1
1732493973,2024-11-25 01:19,33.26,997.54,1023.33,214,22.28,5.37,-22,1
1732494034,2024-11-25 01:20,33.34,997.53,1023.32,214,22.28,5.40,-18,1
1732494094,2024-11-25 01:21,33.36,997.54,1023.32,214,22.26,5.39,-22,1
1732494154,2024-11-25 01:22,33.33,997.52,1023.31,214,22.27,5.39,-22,1
1732494214,2024-11-25 01:23,33.39,997.50,1023.28,214,22.28,5.42,-24,1
1732494335,2024-11-25 01:25,33.23,997.55,1023.34,214,22.28,5.35,-17,1
1732494395,2024-11-25 01:26,33.34,997.55,1023.33,214,22.28,5.40,-22,1
1732494455,2024-11-25 01:27,33.32,997.55,1023.34,214,22.27,5.38,-22,1
1732494516,2024-11-25 01:28,33.33,997.57,1023.35,214,22.28,5.39,-20,1
1732494576,2024-11-25 01:29,33.31,997.54,1023.32,214,22.28,5.39,-23,1
1732494636,2024-11-25 01:30,33.31,997.55,1023.34,214,22.29,5.39,-19,1
1732494696,2024-11-25 01:31,33.32,997.55,1023.33,214,22.28,5.39,-23,1
1732494757,2024-11-25 01:32,33.28,997.56,1023.35,214,22.28,5.38,-22,1
1732494817,2024-11-25 01:33,33.25,997.60,1023.38,214,22.29,5.37,-19,1
1732494877,2024-11-25 01:34,33.32,997.59,1023.38,214,22.28,5.39,-20,1
1732494937,2024-11-25 01:35,33.29,997.59,1023.37,214,22.28,5.38,-20,1
1732494997,2024-11-25 01:36,33.31,997.61,1023.40,214,22.29,5.39,-19,1
1732495058,2024-11-25 01:37,33.23,997.60,1023.38,214,22.29,5.36,-19,1
1732495118,2024-11-25 01:38,33.29,997.61,1023.40,214,22.29,5.39,-22,1
1732495181,2024-11-25 01:39,33.32,997.59,1023.38,214,22.29,5.40,-16,1
1732495241,2024-11-25 01:40,33.38,997.60,1023.38,214,22.29,5.43,-21,1
1732495301,2024-11-25 01:41,33.31,997.59,1023.38,214,22.29,5.39,-20,1
1732495362,2024-11-25 01:42,33.31,997.59,1023.38,214,22.29,5.39,-21,1
1732495422,2024-11-25 01:43,33.19,997.61,1023.39,214,22.30,5.35,-19,1
1732495482,2024-11-25 01:44,33.29,997.58,1023.36,214,22.30,5.40,-24,1
1732495542,2024-11-25 01:45,33.25,997.56,1023.34,214,22.30,5.38,-20,1
1732495603,2024-11-25 01:46,33.29,997.57,1023.35,214,22.29,5.39,-20,1
1732495663,2024-11-25 01:47,33.29,997.55,1023.33,214,22.29,5.39,-23,1
1732495723,2024-11-25 01:48,33.30,997.59,1023.38,214,22.29,5.39,-21,1
1732495783,2024-11-25 01:49,33.29,997.59,1023.37,214,22.29,5.39,-21,1
1732495844,2024-11-25 01:50,33.28,997.60,1023.38,214,22.30,5.39,-19,1
1732495904,2024-11-25 01:51,33.29,997.57,1023.35,214,22.30,5.40,-18,1
1732495964,2024-11-25 01:52,33.27,997.58,1023.36,214,22.30,5.39,-24,1
1732496025,2024-11-25 01:53,33.04,997.57,1023.35,214,22.30,5.29,-21,1
1732496085,2024-11-25 01:54,33.24,997.59,1023.37,214,22.30,5.37,-23,1
1732496205,2024-11-25 01:56,33.28,997.59,1023.37,214,22.30,5.39,-19,1
1732496266,2024-11-25 01:57,33.27,997.60,1023.39,214,22.30,5.39,-19,1
1732496326,2024-11-25 01:58,33.28,997.60,1023.39,214,22.30,5.39,-20,1
1732496386,2024-11-25 01:59,33.27,997.63,1023.41,214,22.30,5.39,-19,1
1732496446,2024-11-25 02:00,33.23,997.61,1023.39,214,22.29,5.36,-21,1
1732496507,2024-11-25 02:01,33.24,997.63,1023.42,214,22.31,5.38,-21,1
1732496567,2024-11-25 02:02,33.27,997.65,1023.43,214,22.30,5.39,-19,1
1732496627,2024-11-25 02:03,33.23,997.67,1023.46,214,22.30,5.37,-20,1
1732496687,2024-11-25 02:04,33.30,997.64,1023.43,214,22.31,5.41,-23,1
1732496748,2024-11-25 02:05,33.27,997.67,1023.45,214,22.31,5.40,-22,1
1732496808,2024-11-25 02:06,33.27,997.69,1023.47,214,22.30,5.39,-19,1
1732496868,2024-11-25 02:07,33.51,997.67,1023.45,214,22.31,5.50,-23,1
1732496928,2024-11-25 02:08,33.27,997.72,1023.51,214,22.31,5.40,-20,1
1732496989,2024-11-25 02:09,33.23,997.67,1023.46,214,22.31,5.38,-22,1
1732497049,2024-11-25 02:10,33.25,997.70,1023.49,214,22.31,5.39,-24,1
1732497109,2024-11-25 02:11,33.18,997.67,1023.46,214,22.31,5.36,-20,1
1732497169,2024-11-25 02:12,33.24,997.66,1023.45,214,22.31,5.38,-21,1
1732497230,2024-11-25 02:13,33.23,997.63,1023.41,214,22.31,5.38,-24,1
1732497290,2024-11-25 02:14,33.23,997.63,1023.41,214,22.31,5.38,-21,1
1732497350,2024-11-25 02:15,33.40,997.62,1023.41,214,22.31,5.45,-23,1
1732497411,2024-11-25 02:16,33.25,997.66,1023.44,214,22.31,5.39,-20,1
1732497471,2024-11-25 02:17,33.26,997.64,1023.43,214,22.31,5.39,-22,1
1732497531,2024-11-25 02:18,33.21,997.63,1023.41,214,22.32,5.38,-21,1
1732497591,2024-11-25 02:19,33.22,997.60,1023.39,214,22.32,5.38,-22,1
1732497651,2024-11-25 02:20,33.23,997.60,1023.38,214,22.32,5.39,-19,1
1732497712,2024-11-25 02:21,33.27,997.52,1023.31,214,22.32,5.41,-22,1
1732497772,2024-11-25 02:22,33.21,997.56,1023.35,214,22.31,5.37,-19,1
1732497832,2024-11-25 02:23,33.23,997.51,1023.29,214,22.32,5.39,-23,1
1732497893,2024-11-25 02:24,33.19,997.47,1023.25,214,22.32,5.37,-20,1
1732497953,2024-11-25 02:25,33.22,997.48,1023.26,214,22.32,5.38,-20,1
1732498013,2024-11-25 02:26,33.21,997.46,1023.25,214,22.32,5.38,-22,1
1732498073,2024-11-25 02:27,33.21,997.50,1023.28,214,22.32,5.38,-16,1
1732498134,2024-11-25 02:28,33.20,997.48,1023.26,214,22.32,5.37,-22,1
1732498194,2024-11-25 02:29,33.20,997.50,1023.28,214,22.32,5.37,-20,1
1732498254,2024-11-25 02:30,33.19,997.48,1023.27,214,22.31,5.36,-23,1
1732498375,2024-11-25 02:32,33.21,997.51,1023.29,214,22.32,5.38,-23,1
1732498435,2024-11-25 02:33,33.19,997.48,1023.26,214,22.33,5.38,-21,1
1732498495,2024-11-25 02:34,33.18,997.45,1023.24,214,22.33,5.37,-18,1
1732498556,2024-11-25 02:35,33.19,997.45,1023.23,214,22.33,5.38,-21,1
1732498616,2024-11-25 02:36,33.05,997.48,1023.26,214,22.33,5.32,-20,1
1732498676,2024-11-25 02:37,33.21,997.47,1023.26,214,22.32,5.38,-22,1
1732498736,2024-11-25 02:38,33.05,997.46,1023.25,214,22.32,5.31,-18,1
1732498797,2024-11-25 02:39,33.18,997.49,1023.27,214,22.33,5.37,-20,1
1732498857,2024-11-25 02:40,33.19,997.50,1023.28,214,22.23,5.29,-21,1
1732498917,2024-11-25 02:41,33.19,997.47,1023.25,214,22.33,5.38,-21,1
1732498977,2024-11-25 02:42,33.18,997.45,1023.24,214,22.33,5.37,-25,1
1732499038,2024-11-25 02:43,33.20,997.42,1023.21,214,22.32,5.37,-22,1
1732499098,2024-11-25 02:44,33.17,997.27,1023.06,214,22.33,5.37,-20,1
1732499158,2024-11-25 02:45,33.20,997.42,1023.21,214,22.33,5.38,-21,1
1732499218,2024-11-25 02:46,33.20,997.40,1023.19,214,22.33,5.38,-20,1
1732499278,2024-11-25 02:47,33.10,997.40,1023.18,214,22.33,5.34,-21,1
1732499339,2024-11-25 02:48,33.18,997.38,1023.17,214,22.34,5.38,-20,1
1732499399,2024-11-25 02:49,33.19,997.41,1023.19,214,22.34,5.39,-20,1
1732499459,2024-11-25 02:50,33.18,997.41,1023.20,214,22.34,5.38,-20,1
1732499520,2024-11-25 02:52,33.10,997.42,1023.21,214,22.33,5.34,-21,1
1732499580,2024-11-25 02:53,33.19,997.45,1023.23,214,22.33,5.38,-23,1
1732499640,2024-11-25 02:54,33.19,997.42,1023.20,214,22.34,5.39,-19,1
1732499700,2024-11-25 02:55,33.18,997.44,1023.22,214,22.35,5.39,-24,1
1732499761,2024-11-25 02:56,33.15,997.41,1023.19,214,22.35,5.38,-22,1
1732499821,2024-11-25 02:57,33.18,997.35,1023.14,214,22.34,5.38,-20,1
1732499881,2024-11-25 02:58,33.18,997.35,1023.13,214,22.34,5.38,-20,1
1732500002,2024-11-25 03:00,33.15,997.31,1023.09,214,22.35,5.38,-19,1
1732500062,2024-11-25 03:01,33.18,997.31,1023.09,214,22.35,5.39,-21,1
1732500122,2024-11-25 03:02,33.17,997.31,1023.09,214,22.35,5.39,-23,1
1732500182,2024-11-25 03:03,33.17,997.34,1023.12,214,22.35,5.39,-19,1
1732500243,2024-11-25 03:04,33.16,997.26,1023.04,214,22.35,5.38,-23,1
1732500303,2024-11-25 03:05,33.17,997.29,1023.07,214,22.35,5.39,-22,1
1732500363,2024-11-25 03:06,33.16,997.21,1022.99,214,22.35,5.38,-24,1
1732500423,2024-11-25 03:07,33.13,997.22,1023.00,214,22.35,5.37,-23,1
1732500484,2024-11-25 03:08,33.36,997.18,1022.96,214,22.35,5.47,-19,1
1732500544,2024-11-25 03:09,33.14,997.18,1022.96,214,22.35,5.37,-23,1
1732500604,2024-11-25 03:10,33.10,997.15,1022.93,214,22.36,5.37,-21,1
1732500664,2024-11-25 03:11,33.14,997.14,1022.92,214,22.35,5.37,-21,1
1732500724,2024-11-25 03:12,33.14,997.15,1022.93,214,22.36,5.38,-21,1
1732500784,2024-11-25 03:13,33.10,997.16,1022.94,214,22.35,5.36,-22,1
1732500845,2024-11-25 03:14,33.12,997.11,1022.89,214,22.35,5.36,-20,1
1732500905,2024-11-25 03:15,33.13,997.10,1022.89,214,22.36,5.38,-24,1
1732500965,2024-11-25 03:16,33.09,997.11,1022.89,214,22.36,5.36,-21,1
1732501026,2024-11-25 03:17,33.07,997.09,1022.88,214,22.36,5.35,-24,1
1732501086,2024-11-25 03:18,33.10,997.09,1022.88,214,22.36,5.37,-19,1
1732501146,2024-11-25 03:19,32.91,997.10,1022.88,214,22.36,5.28,-23,1
1732501206,2024-11-25 03:20,33.11,997.11,1022.90,214,22.35,5.36,-17,1
1732501267,2024-11-25 03:21,33.08,997.09,1022.87,214,22.35,5.35,-23,1
1732501327,2024-11-25 03:22,32.93,997.13,1022.92,214,22.36,5.29,-20,1
1732501387,2024-11-25 03:23,33.12,997.13,1022.92,214,22.36,5.37,-20,1
1732501447,2024-11-25 03:24,33.12,997.11,1022.89,214,22.35,5.36,-19,1
1732501508,2024-11-25 03:25,33.28,997.07,1022.85,214,22.35,5.43,-22,1
1732501568,2024-11-25 03:26,33.12,997.11,1022.90,214,22.36,5.37,-24,1
1732501628,2024-11-25 03:27,32.87,997.10,1022.88,214,22.36,5.26,-19,1
1732501688,2024-11-25 03:28,33.14,997.09,1022.87,214,22.36,5.38,-23,1
1732501749,2024-11-25 03:29,33.14,997.08,1022.86,214,22.37,5.39,-22,1
1732501809,2024-11-25 03:30,33.14,997.06,1022.84,214,22.36,5.38,-22,1
1732501869,2024-11-25 03:31,33.15,997.03,1022.82,214,22.37,5.40,-20,1
1732501929,2024-11-25 03:32,33.12,997.04,1022.83,214,22.36,5.37,-17,1
1732501990,2024-11-25 03:33,33.12,997.04,1022.82,214,22.36,5.37,-25,1
1732502050,2024-11-25 03:34,33.12,997.05,1022.83,214,22.36,5.37,-20,1
1732502110,2024-11-25 03:35,33.09,997.06,1022.84,214,22.37,5.37,-19,1
1732502171,2024-11-25 03:36,33.11,997.06,1022.85,214,22.37,5.38,-21,1
1732502231,2024-11-25 03:37,33.11,997.08,1022.86,214,22.37,5.38,-22,1
1732502291,2024-11-25 03:38,33.09,997.07,1022.85,214,22.37,5.37,-20,1
1732502351,2024-11-25 03:39,33.06,997.08,1022.86,214,22.37,5.36,-24,1
1732502412,2024-11-25 03:40,33.09,997.07,1022.85,214,22.37,5.37,-22,1
1732502472,2024-11-25 03:41,33.09,997.09,1022.87,214,22.38,5.38,-23,1
1732502532,2024-11-25 03:42,33.08,997.06,1022.84,214,22.38,5.38,-19,1
1732502592,2024-11-25 03:43,33.12,997.02,1022.80,214,22.37,5.38,-22,1
1732502653,2024-11-25 03:44,33.09,997.00,1022.78,214,22.37,5.37,-23,1
1732502713,2024-11-25 03:45,33.08,996.97,1022.75,214,22.38,5.38,-21,1
1732502773,2024-11-25 03:46,33.05,996.94,1022.72,214,22.38,5.36,-22,1
1732502833,2024-11-25 03:47,33.05,996.97,1022.76,214,22.37,5.35,-18,1
1732502894,2024-11-25 03:48,33.11,996.97,1022.75,214,22.38,5.39,-22,1
1732502954,2024-11-25 03:49,33.11,997.00,1022.78,214,22.38,5.39,-16,1
1732503074,2024-11-25 03:51,33.05,997.00,1022.78,214,22.38,5.36,-19,1
1732503135,2024-11-25 03:52,32.92,997.06,1022.84,214,22.38,5.31,-21,1
1732503195,2024-11-25 03:53,33.04,997.04,1022.82,214,22.38,5.36,-21,1
1732503255,2024-11-25 03:54,33.06,997.03,1022.82,214,22.38,5.37,-22,1
1732503316,2024-11-25 03:55,33.05,997.03,1022.82,214,22.38,5.36,-22,1
1732503376,2024-11-25 03:56,33.05,997.06,1022.84,214,22.38,5.36,-18,1
1732503436,2024-11-25 03:57,33.30,997.06,1022.85,214,22.38,5.47,-24,1
1732503496,2024-11-25 03:58,33.05,997.06,1022.85,214,22.38,5.36,-20,1
1732503557,2024-11-25 03:59,33.04,997.05,1022.83,214,22.37,5.35,-23,1
1732503617,2024-11-25 04:00,32.86,997.06,1022.84,214,22.39,5.29,-19,1
1732503677,2024-11-25 04:01,33.05,997.09,1022.87,214,22.39,5.37,-25,1
1732503737,2024-11-25 04:02,33.10,997.10,1022.88,214,22.39,5.39,-21,1
1732503798,2024-11-25 04:03,33.33,997.10,1022.89,214,22.39,5.49,-22,1
1732503858,2024-11-25 04:04,33.07,997.10,1022.89,214,22.39,5.38,-19,1
1732503918,2024-11-25 04:05,33.04,997.09,1022.87,214,22.39,5.37,-20,1
1732503979,2024-11-25 04:06,33.03,997.07,1022.85,214,22.39,5.36,-22,1
1732504039,2024-11-25 04:07,33.02,997.07,1022.85,214,22.40,5.37,-21,1
1732504099,2024-11-25 04:08,33.06,997.05,1022.84,214,22.39,5.38,-22,1
1732504159,2024-11-25 04:09,33.04,997.07,1022.85,214,22.39,5.37,-23,1
1732504220,2024-11-25 04:10,33.03,997.06,1022.85,214,22.38,5.35,-21,1
1732504280,2024-11-25 04:11,33.02,997.05,1022.83,214,22.39,5.36,-24,1
1732504401,2024-11-25 04:13,33.04,997.02,1022.81,214,22.39,5.37,-23,1
1732504461,2024-11-25 04:14,33.03,997.05,1022.83,214,22.39,5.36,-25,1
1732504521,2024-11-25 04:15,33.05,997.03,1022.82,214,22.39,5.37,-19,1
1732504581,2024-11-25 04:16,33.04,997.04,1022.82,214,22.39,5.37,-19,1
1732504641,2024-11-25 04:17,33.04,997.01,1022.79,214,22.39,5.37,-21,1
1732504701,2024-11-25 04:18,33.15,997.00,1022.79,214,22.39,5.41,-20,1
1732504761,2024-11-25 04:19,33.05,997.01,1022.79,214,22.20,5.21,-20,1
1732504821,2024-11-25 04:20,33.03,997.01,1022.80,214,22.34,5.32,-21,1
1732505001,2024-11-25 04:23,33.04,997.03,1022.81,214,22.32,5.31,-20,1
1732505061,2024-11-25 04:24,33.05,996.99,1022.78,214,22.24,5.24,-23,1
1732505122,2024-11-25 04:25,33.03,996.99,1022.78,214,22.36,5.34,-19,1
1732505182,2024-11-25 04:26,33.01,997.01,1022.79,214,22.39,5.35,-20,1
1732505242,2024-11-25 04:27,32.78,997.01,1022.79,214,22.40,5.26,-20,1
1732505302,2024-11-25 04:28,33.05,997.02,1022.80,214,22.41,5.39,-22,1
1732505362,2024-11-25 04:29,33.02,996.65,1022.43,214,22.41,5.37,-23,1
1732505422,2024-11-25 04:30,33.03,996.93,1022.72,214,22.41,5.38,-21,1
1732505482,2024-11-25 04:31,33.01,997.02,1022.80,214,22.40,5.36,-21,1
1732505542,2024-11-25 04:32,32.89,997.02,1022.80,214,22.40,5.31,-22,1
1732505602,2024-11-25 04:33,33.04,997.02,1022.81,214,22.40,5.38,-20,1
1732505662,2024-11-25 04:34,32.98,996.81,1022.59,214,22.41,5.36,-20,1
1732505722,2024-11-25 04:35,32.93,996.97,1022.76,214,22.41,5.34,-19,1
1732505783,2024-11-25 04:36,33.02,997.00,1022.78,214,22.41,5.38,-22,1
1732505843,2024-11-25 04:37,33.00,997.00,1022.78,214,22.40,5.36,-18,1
1732505903,2024-11-25 04:38,33.02,997.01,1022.79,214,22.41,5.38,-18,1
1732505963,2024-11-25 04:39,32.99,997.01,1022.79,214,22.40,5.35,-23,1
1732506023,2024-11-25 04:40,33.06,996.90,1022.68,214,22.41,5.39,-19,1
1732506083,2024-11-25 04:41,33.03,996.98,1022.76,214,22.41,5.38,-18,1
1732506203,2024-11-25 04:43,33.02,996.98,1022.77,214,22.41,5.38,-20,1
1732506263,2024-11-25 04:44,33.04,996.99,1022.77,214,22.41,5.39,-21,1
1732506323,2024-11-25 04:45,33.05,997.03,1022.81,214,22.41,5.39,-20,1
1732506383,2024-11-25 04:46,33.17,997.07,1022.86,214,22.42,5.45,-24,1
1732506443,2024-11-25 04:47,33.03,997.04,1022.82,214,22.42,5.39,-22,1
1732506504,2024-11-25 04:48,33.00,997.03,1022.81,214,22.41,5.37,-19,1
1732506564,2024-11-25 04:49,33.00,997.05,1022.84,214,22.41,5.37,-22,1
1732506624,2024-11-25 04:50,33.13,997.06,1022.84,214,22.42,5.43,-21,1
1732506684,2024-11-25 04:51,33.04,997.12,1022.90,214,22.42,5.39,-21,1
1732506744,2024-11-25 04:52,32.89,997.11,1022.89,214,22.42,5.33,-22,1
1732506804,2024-11-25 04:53,33.15,997.13,1022.91,214,22.42,5.44,-20,1
1732506864,2024-11-25 04:54,32.99,997.11,1022.90,214,22.41,5.36,-24,1
1732506924,2024-11-25 04:55,33.04,997.12,1022.90,214,22.41,5.39,-19,1
1732506984,2024-11-25 04:56,33.01,997.10,1022.88,214,22.42,5.38,-21,1
1732507044,2024-11-25 04:57,33.04,997.07,1022.86,214,22.42,5.39,-23,1
1732507104,2024-11-25 04:58,33.04,997.07,1022.86,214,22.42,5.39,-21,1
1732507164,2024-11-25 04:59,33.03,997.04,1022.82,214,22.41,5.38,-24,1
1732507225,2024-11-25 05:00,33.04,997.04,1022.82,214,22.42,5.39,-21,1
1732507285,2024-11-25 05:01,33.03,996.99,1022.77,214,22.42,5.39,-21,1
1732507345,2024-11-25 05:02,33.01,996.97,1022.75,214,22.42,5.38,-20,1
1732507405,2024-11-25 05:03,33.05,996.97,1022.76,214,22.42,5.40,-22,1
1732507465,2024-11-25 05:04,33.03,996.99,1022.77,214,22.42,5.39,-20,1
1732507525,2024-11-25 05:05,33.02,996.99,1022.77,214,22.42,5.38,-21,1
1732507585,2024-11-25 05:06,33.03,997.00,1022.78,214,22.42,5.39,-24,1
1732507645,2024-11-25 05:07,32.94,996.99,1022.77,214,22.43,5.36,-20,1
1732507705,2024-11-25 05:08,33.02,997.04,1022.82,214,22.43,5.39,-21,1
1732507765,2024-11-25 05:09,33.01,997.06,1022.84,214,22.42,5.38,-22,1
1732507825,2024-11-25 05:10,33.02,997.10,1022.89,214,22.42,5.39,-19,1
1732507886,2024-11-25 05:11,33.04,997.07,1022.85,214,22.43,5.40,-22,1
1732507946,2024-11-25 05:12,33.00,997.08,1022.86,214,22.42,5.38,-22,1
1732508006,2024-11-25 05:13,33.00,997.07,1022.85,214,22.42,5.38,-22,1
1732508066,2024-11-25 05:14,32.97,997.08,1022.86,214,22.43,5.37,-18,1
1732508126,2024-11-25 05:15,33.00,997.02,1022.80,214,22.42,5.38,-23,1
1732508246,2024-11-25 05:17,33.04,996.99,1022.77,214,22.44,5.41,-23,1
1732508306,2024-11-25 05:18,32.99,997.00,1022.78,214,22.43,5.38,-22,1
1732508366,2024-11-25 05:19,32.99,997.01,1022.80,214,22.43,5.38,-23,1
1732508426,2024-11-25 05:20,32.98,996.99,1022.78,214,22.43,5.37,-20,1
1732508486,2024-11-25 05:21,33.00,997.00,1022.78,214,22.43,5.38,-19,1
1732508547,2024-11-25 05:22,33.01,996.97,1022.75,214,22.43,5.39,-21,1
1732508607,2024-11-25 05:23,32.81,997.01,1022.79,214,22.44,5.31,-22,1
1732508667,2024-11-25 05:24,33.00,997.00,1022.78,214,22.44,5.39,-22,1
1732508727,2024-11-25 05:25,33.01,996.99,1022.78,214,22.43,5.39,-20,1
1732508787,2024-11-25 05:26,33.00,996.98,1022.77,214,22.44,5.39,-20,1
1732508847,2024-11-25 05:27,33.00,996.95,1022.73,214,22.44,5.39,-20,1
1732508907,2024-11-25 05:28,32.64,996.96,1022.74,214,22.45,5.25,-19,1
1732508967,2024-11-25 05:29,33.03,996.92,1022.70,214,22.44,5.41,-22,1
1732509027,2024-11-25 05:30,32.98,996.95,1022.73,214,22.44,5.38,-22,1
1732509087,2024-11-25 05:31,32.88,996.94,1022.72,214,22.44,5.34,-23,1
1732509147,2024-11-25 05:32,32.98,996.92,1022.70,214,22.44,5.38,-21,1
1732509328,2024-11-25 05:35,32.99,996.98,1022.76,214,22.44,5.39,-25,1
1732509388,2024-11-25 05:36,32.98,996.95,1022.73,214,22.44,5.38,-22,1
1732509448,2024-11-25 05:37,33.01,996.99,1022.78,214,22.44,5.40,-19,1
1732509508,2024-11-25 05:38,32.97,996.99,1022.77,214,22.44,5.38,-21,1
1732509568,2024-11-25 05:39,32.99,996.99,1022.77,214,22.44,5.39,-22,1
1732509628,2024-11-25 05:40,33.04,997.01,1022.79,214,22.45,5.42,-25,1
1732509688,2024-11-25 05:41,33.00,997.00,1022.78,214,22.45,5.40,-19,1
1732509748,2024-11-25 05:42,33.01,996.99,1022.77,214,22.45,5.41,-21,1
1732509808,2024-11-25 05:43,33.01,996.96,1022.74,214,22.44,5.40,-20,1
1732509869,2024-11-25 05:44,32.88,996.97,1022.75,214,22.44,5.34,-19,1
1732509929,2024-11-25 05:45,33.04,996.96,1022.74,214,22.44,5.41,-21,1
1732509989,2024-11-25 05:46,33.02,996.93,1022.72,214,22.44,5.40,-24,1
1732510049,2024-11-25 05:47,33.01,996.88,1022.66,214,22.44,5.40,-24,1
1732510109,2024-11-25 05:48,33.01,996.91,1022.70,214,22.44,5.40,-20,1
1732510169,2024-11-25 05:49,33.03,996.90,1022.69,214,22.44,5.41,-22,1
1732510289,2024-11-25 05:51,32.99,996.91,1022.69,214,22.45,5.40,-20,1
1732510349,2024-11-25 05:52,32.98,996.90,1022.68,214,22.45,5.39,-23,1
1732510409,2024-11-25 05:53,33.35,996.90,1022.68,214,22.45,5.55,-21,1
1732510469,2024-11-25 05:54,33.02,996.89,1022.67,214,22.45,5.41,-18,1
1732510590,2024-11-25 05:56,33.00,996.86,1022.64,214,22.45,5.40,-22,1
1732510650,2024-11-25 05:57,33.00,996.84,1022.62,214,22.44,5.39,-22,1
1732510710,2024-11-25 05:58,32.98,996.83,1022.62,214,22.45,5.39,-21,1
1732510770,2024-11-25 05:59,33.01,996.83,1022.61,214,22.45,5.41,-20,1
1732510830,2024-11-25 06:00,33.03,996.83,1022.61,214,22.45,5.42,-22,1
1732510890,2024-11-25 06:01,33.00,996.82,1022.60,214,22.45,5.40,-23,1
1732510950,2024-11-25 06:02,32.83,996.83,1022.62,214,22.45,5.33,-21,1
1732511010,2024-11-25 06:03,32.98,996.81,1022.59,214,22.45,5.39,-19,1
1732511070,2024-11-25 06:04,32.72,996.78,1022.57,214,22.45,5.28,-24,1
1732511131,2024-11-25 06:05,32.98,996.79,1022.57,214,22.46,5.40,-23,1
1732511191,2024-11-25 06:06,33.02,996.76,1022.54,214,22.46,5.42,-22,1
1732511314,2024-11-25 06:08,33.01,996.78,1022.57,214,22.45,5.41,-20,1
1732511374,2024-11-25 06:09,32.97,996.73,1022.51,214,22.46,5.40,-21,1
1732511434,2024-11-25 06:10,33.00,996.70,1022.49,214,22.45,5.40,-20,1
1732511495,2024-11-25 06:11,32.99,996.69,1022.47,214,22.45,5.40,-21,1
1732511555,2024-11-25 06:12,33.00,996.75,1022.53,214,22.46,5.41,-22,1
1732511615,2024-11-25 06:13,32.98,996.70,1022.48,214,22.47,5.41,-22,1
1732511676,2024-11-25 06:14,32.95,996.74,1022.52,214,22.47,5.40,-20,1
1732511736,2024-11-25 06:15,33.00,996.76,1022.54,214,22.46,5.41,-19,1
1732511796,2024-11-25 06:16,33.01,996.78,1022.56,214,22.46,5.42,-23,1
1732511856,2024-11-25 06:17,32.99,996.76,1022.54,214,22.46,5.41,-23,1
1732511916,2024-11-25 06:18,32.96,996.79,1022.58,214,22.46,5.39,-20,1
1732512037,2024-11-25 06:20,32.99,996.75,1022.54,214,22.47,5.42,-22,1
1732512097,2024-11-25 06:21,33.24,996.80,1022.58,214,22.46,5.52,-23,1
1732512157,2024-11-25 06:22,32.99,996.80,1022.58,214,22.47,5.42,-21,1
1732512217,2024-11-25 06:23,32.96,996.79,1022.58,214,22.47,5.40,-24,1
1732512278,2024-11-25 06:24,32.99,996.78,1022.57,214,22.46,5.41,-23,1
1732512338,2024-11-25 06:25,33.01,996.81,1022.59,214,22.46,5.42,-22,1
1732512398,2024-11-25 06:26,33.00,996.79,1022.58,214,22.48,5.43,-22,1
1732512458,2024-11-25 06:27,32.97,996.80,1022.59,214,22.48,5.42,-21,1
1732512519,2024-11-25 06:28,32.98,996.80,1022.58,214,22.48,5.42,-24,1
1732512579,2024-11-25 06:29,32.98,996.82,1022.60,214,22.47,5.41,-18,1
1732512639,2024-11-25 06:30,32.98,996.82,1022.61,214,22.46,5.40,-22,1
1732512699,2024-11-25 06:31,33.01,996.83,1022.61,214,22.47,5.43,-20,1
1732512760,2024-11-25 06:32,33.46,996.84,1022.63,214,22.48,5.63,-21,1
1732512880,2024-11-25 06:34,33.03,996.83,1022.61,214,22.47,5.43,-18,1
1732512941,2024-11-25 06:35,33.01,996.83,1022.62,214,22.47,5.43,-23,1
1732513001,2024-11-25 06:36,33.03,996.85,1022.63,214,22.47,5.43,-21,1
1732513061,2024-11-25 06:37,33.01,996.86,1022.64,214,22.47,5.43,-19,1
1732513121,2024-11-25 06:38,33.03,996.86,1022.64,214,22.47,5.43,-23,1
1732513242,2024-11-25 06:40,33.04,996.88,1022.66,214,22.48,5.44,-20,1
1732513362,2024-11-25 06:42,32.98,996.84,1022.62,214,22.48,5.42,-20,1
1732513423,2024-11-25 06:43,33.03,996.84,1022.62,214,22.47,5.43,-22,1
1732513483,2024-11-25 06:44,33.01,996.82,1022.61,214,22.47,5.43,-21,1
1732513543,2024-11-25 06:45,33.02,996.86,1022.64,214,22.48,5.43,-23,1
1732513604,2024-11-25 06:46,33.00,996.85,1022.63,214,22.49,5.44,-19,1
1732513664,2024-11-25 06:47,32.94,996.86,1022.65,214,22.49,5.41,-19,1
1732513724,2024-11-25 06:48,33.01,996.82,1022.61,214,22.48,5.43,-22,1
1732513784,2024-11-25 06:49,33.04,996.83,1022.61,214,22.48,5.44,-20,1
1732513845,2024-11-25 06:50,32.99,996.82,1022.60,214,22.49,5.43,-25,1
1732513905,2024-11-25 06:51,32.98,996.81,1022.59,214,22.47,5.41,-20,1
1732514025,2024-11-25 06:53,33.00,996.81,1022.59,214,22.47,5.42,-21,1
1732514086,2024-11-25 06:54,33.02,996.83,1022.61,214,22.49,5.44,-22,1
1732514146,2024-11-25 06:55,32.97,996.82,1022.60,214,22.49,5.42,-21,1
1732514206,2024-11-25 06:56,32.95,996.83,1022.61,214,22.48,5.41,-24,1
1732514267,2024-11-25 06:57,32.96,996.82,1022.60,214,22.48,5.41,-22,1
1732514327,2024-11-25 06:58,33.00,996.82,1022.61,214,22.49,5.44,-23,1
1732514387,2024-11-25 06:59,32.95,996.79,1022.57,214,22.48,5.41,-20,1
1732514447,2024-11-25 07:00,33.01,996.77,1022.55,214,22.49,5.44,-22,1
1732514508,2024-11-25 07:01,32.99,996.79,1022.57,214,22.49,5.43,-23,1
1732514568,2024-11-25 07:02,32.99,996.78,1022.57,214,22.49,5.43,-23,1
1732514628,2024-11-25 07:03,32.98,996.81,1022.60,214,22.49,5.43,-20,1
1732514689,2024-11-25 07:04,33.00,996.81,1022.59,214,22.49,5.44,-23,1
1732514749,2024-11-25 07:05,33.00,996.80,1022.59,214,22.50,5.45,-23,1
1732514809,2024-11-25 07:06,33.01,996.86,1022.64,214,22.50,5.45,-23,1
1732514869,2024-11-25 07:07,32.97,996.85,1022.63,214,22.49,5.42,-21,1
1732514930,2024-11-25 07:08,32.96,996.86,1022.64,214,22.50,5.43,-20,1
1732514990,2024-11-25 07:09,32.98,996.82,1022.60,214,22.48,5.42,-24,1
1732515050,2024-11-25 07:10,32.96,996.85,1022.63,214,22.49,5.42,-20,1
1732515110,2024-11-25 07:11,33.02,996.84,1022.62,214,22.49,5.44,-23,1
1732515231,2024-11-25 07:13,32.94,996.83,1022.61,214,22.50,5.42,-21,1
1732515291,2024-11-25 07:14,32.97,996.80,1022.59,214,22.50,5.43,-22,1
1732515352,2024-11-25 07:15,32.98,996.78,1022.56,214,22.50,5.44,-26,1
1732515412,2024-11-25 07:16,32.97,996.77,1022.56,214,22.50,5.43,-21,1
1732515472,2024-11-25 07:17,33.01,996.79,1022.58,214,22.50,5.45,-23,1
1732515532,2024-11-25 07:18,32.99,996.78,1022.57,214,22.48,5.43,-23,1
1732515593,2024-11-25 07:19,33.00,996.75,1022.54,214,22.48,5.43,-19,1
1732515653,2024-11-25 07:20,33.00,996.79,1022.57,214,22.49,5.44,-20,1
1732515713,2024-11-25 07:21,33.03,996.78,1022.56,214,22.49,5.45,-20,1
1732515774,2024-11-25 07:22,33.02,996.78,1022.56,214,22.48,5.43,-24,1
1732515834,2024-11-25 07:23,33.02,996.79,1022.57,214,22.50,5.45,-21,1
1732515894,2024-11-25 07:24,33.07,996.80,1022.58,214,22.49,5.47,-21,1
1732515954,2024-11-25 07:25,32.99,996.82,1022.60,214,22.50,5.44,-22,1
1732516015,2024-11-25 07:26,33.03,996.82,1022.60,214,22.50,5.46,-20,1
1732516135,2024-11-25 07:28,33.02,996.79,1022.57,214,22.50,5.45,-19,1
1732516196,2024-11-25 07:29,33.03,996.75,1022.53,214,22.50,5.46,-23,1
1732516256,2024-11-25 07:30,33.01,996.74,1022.52,214,22.50,5.45,-21,1
1732516316,2024-11-25 07:31,33.02,996.75,1022.54,214,22.49,5.44,-23,1
1732516376,2024-11-25 07:32,33.02,996.73,1022.51,214,22.49,5.44,-22,1
1732516437,2024-11-25 07:33,33.01,996.74,1022.52,214,22.50,5.45,-21,1
1732516497,2024-11-25 07:34,33.00,996.78,1022.57,214,22.51,5.45,-20,1
1732516557,2024-11-25 07:35,33.01,996.78,1022.56,214,22.50,5.45,-23,1
1732516617,2024-11-25 07:36,33.03,996.79,1022.57,214,22.50,5.46,-20,1
1732516678,2024-11-25 07:37,32.80,996.79,1022.57,214,22.50,5.36,-19,1
1732516738,2024-11-25 07:38,33.05,996.78,1022.57,214,22.50,5.47,-22,1
1732516798,2024-11-25 07:39,33.08,996.78,1022.56,214,22.50,5.48,-21,1
1732516859,2024-11-25 07:40,33.09,996.78,1022.57,214,22.50,5.49,-22,1
1732516919,2024-11-25 07:41,33.06,996.85,1022.64,214,22.50,5.47,-18,1
1732516979,2024-11-25 07:42,33.04,996.85,1022.63,214,22.51,5.47,-22,1
1732517039,2024-11-25 07:43,33.15,996.83,1022.62,214,22.49,5.50,-23,1
1732517100,2024-11-25 07:45,33.17,996.85,1022.63,214,22.50,5.52,-24,1
1732517160,2024-11-25 07:46,33.17,996.86,1022.65,214,22.50,5.52,-23,1
1732517220,2024-11-25 07:47,33.17,996.85,1022.63,214,22.50,5.52,-22,1
1732517341,2024-11-25 07:49,33.18,996.88,1022.66,214,22.50,5.52,-24,1
1732517461,2024-11-25 07:51,33.06,996.83,1022.61,214,22.49,5.46,-20,1
1732517522,2024-11-25 07:52,33.15,996.88,1022.67,214,22.50,5.51,-22,1
1732517582,2024-11-25 07:53,33.17,996.88,1022.66,214,22.50,5.52,-24,1
1732517642,2024-11-25 07:54,33.17,996.85,1022.63,214,22.49,5.51,-23,1
1732517702,2024-11-25 07:55,33.16,996.84,1022.62,214,22.50,5.51,-21,1
1732517763,2024-11-25 07:56,33.21,996.81,1022.59,214,22.50,5.54,-21,1
1732517823,2024-11-25 07:57,33.15,996.80,1022.58,214,22.49,5.50,-21,1
1732517883,2024-11-25 07:58,33.30,996.81,1022.59,214,22.50,5.58,-20,1
1732517943,2024-11-25 07:59,33.18,996.81,1022.59,214,22.50,5.52,-25,1
1732518004,2024-11-25 08:00,33.13,996.81,1022.59,214,22.50,5.50,-24,1
1732518064,2024-11-25 08:01,33.18,996.79,1022.57,214,22.51,5.53,-21,1
1732518124,2024-11-25 08:02,33.20,996.80,1022.58,214,22.51,5.54,-24,1
1732518184,2024-11-25 08:03,33.17,996.79,1022.58,214,22.51,5.53,-21,1
1732518245,2024-11-25 08:04,33.20,996.82,1022.60,214,22.51,5.54,-24,1
1732518305,2024-11-25 08:05,33.16,996.83,1022.62,214,22.51,5.52,-21,1
1732518365,2024-11-25 08:06,33.16,996.82,1022.60,214,22.50,5.51,-20,1
1732518426,2024-11-25 08:07,33.00,996.83,1022.61,214,22.52,5.46,-23,1
1732518486,2024-11-25 08:08,33.14,996.81,1022.60,214,22.51,5.51,-22,1
1732518546,2024-11-25 08:09,33.12,996.80,1022.58,214,22.52,5.51,-20,1
1732518606,2024-11-25 08:10,33.17,996.81,1022.60,214,22.51,5.53,-21,1
1732518667,2024-11-25 08:11,33.12,996.82,1022.60,214,22.51,5.50,-22,1
1732518727,2024-11-25 08:12,33.30,996.80,1022.58,214,22.51,5.59,-22,1
1732518787,2024-11-25 08:13,33.15,996.77,1022.55,214,22.50,5.51,-21,1
1732518847,2024-11-25 08:14,33.13,996.79,1022.57,214,22.51,5.51,-17,1
1732518908,2024-11-25 08:15,33.17,996.79,1022.58,214,22.51,5.53,-21,1
1732518968,2024-11-25 08:16,33.14,996.77,1022.55,214,22.51,5.51,-20,1
1732519028,2024-11-25 08:17,33.18,996.76,1022.54,214,22.51,5.53,-23,1
1732519089,2024-11-25 08:18,33.16,996.76,1022.55,214,22.52,5.53,-22,1
1732519209,2024-11-25 08:20,33.01,996.76,1022.55,214,22.52,5.47,-22,1
1732519269,2024-11-25 08:21,33.21,996.74,1022.52,214,22.51,5.55,-21,1
1732519330,2024-11-25 08:22,33.15,996.73,1022.52,214,22.52,5.53,-24,1
1732519390,2024-11-25 08:23,33.18,996.74,1022.53,214,22.51,5.53,-17,1
1732519450,2024-11-25 08:24,33.18,996.76,1022.55,214,22.52,5.54,-23,1
1732519510,2024-11-25 08:25,33.20,996.75,1022.53,214,22.52,5.55,-21,1
1732519571,2024-11-25 08:26,33.15,996.73,1022.52,214,22.51,5.52,-20,1
1732519631,2024-11-25 08:27,33.20,996.70,1022.48,214,22.50,5.53,-21,1
1732519691,2024-11-25 08:28,33.19,996.74,1022.52,214,22.51,5.54,-20,1
1732519751,2024-11-25 08:29,33.21,996.68,1022.47,214,22.52,5.56,-23,1
1732519812,2024-11-25 08:30,33.19,996.71,1022.50,214,22.52,5.55,-22,1
1732519872,2024-11-25 08:31,33.19,996.71,1022.49,214,22.52,5.55,-19,1
1732520053,2024-11-25 08:34,33.21,996.68,1022.47,214,22.52,5.56,-22,1
1732520173,2024-11-25 08:36,33.23,996.66,1022.44,214,22.52,5.56,-20,1
1732520234,2024-11-25 08:37,33.19,996.65,1022.43,214,22.53,5.56,-22,1
1732520294,2024-11-25 08:38,33.24,996.63,1022.41,214,22.52,5.57,-23,1
1732520354,2024-11-25 08:39,33.21,996.66,1022.44,214,22.53,5.57,-21,1
1732520414,2024-11-25 08:40,33.19,996.65,1022.43,214,22.53,5.56,-17,1
1732520475,2024-11-25 08:41,33.17,996.69,1022.47,214,22.53,5.55,-21,1
1732520535,2024-11-25 08:42,33.24,996.68,1022.46,214,22.53,5.58,-20,1
1732520656,2024-11-25 08:44,33.26,996.71,1022.49,214,22.53,5.58,-20,1
1732520716,2024-11-25 08:45,33.20,996.71,1022.49,214,22.53,5.56,-24,1
1732520776,2024-11-25 08:46,33.24,996.74,1022.53,214,22.53,5.58,-22,1
1732520836,2024-11-25 08:47,33.22,996.71,1022.49,214,22.52,5.56,-21,1
1732520897,2024-11-25 08:48,33.20,996.71,1022.50,214,22.53,5.56,-18,1
1732520957,2024-11-25 08:49,33.20,996.71,1022.49,214,22.53,5.56,-21,1
1732521138,2024-11-25 08:52,33.25,996.70,1022.48,214,22.53,5.58,-22,1
1732521258,2024-11-25 08:54,33.25,996.73,1022.51,214,22.54,5.59,-25,1
1732521319,2024-11-25 08:55,33.26,996.73,1022.51,214,22.54,5.59,-23,1
1732521379,2024-11-25 08:56,33.23,996.73,1022.51,214,22.54,5.58,-17,1
1732521439,2024-11-25 08:57,33.24,996.74,1022.53,214,22.54,5.58,-21,1
1732521500,2024-11-25 08:58,33.21,996.75,1022.54,214,22.54,5.57,-18,1
1732521560,2024-11-25 08:59,33.24,996.77,1022.55,214,22.54,5.58,-17,1
1732521620,2024-11-25 09:00,33.24,996.78,1022.56,214,22.55,5.59,-23,1
1732521680,2024-11-25 09:01,33.25,996.79,1022.57,214,22.55,5.60,-23,1
1732521741,2024-11-25 09:02,33.24,996.78,1022.57,214,22.54,5.58,-23,1
1732521801,2024-11-25 09:03,33.25,996.79,1022.58,214,22.55,5.60,-19,1
1732521861,2024-11-25 09:04,33.21,996.80,1022.58,214,22.55,5.58,-20,1
1732521921,2024-11-25 09:05,33.26,996.81,1022.60,214,22.55,5.60,-22,1
1732521981,2024-11-25 09:06,33.24,996.82,1022.61,214,22.54,5.58,-22,1
1732522041,2024-11-25 09:07,33.24,996.84,1022.62,214,22.55,5.59,-23,1
1732522102,2024-11-25 09:08,33.27,996.82,1022.60,214,22.46,5.53,-24,1
1732522162,2024-11-25 09:09,33.23,996.82,1022.60,214,22.45,5.50,-23,1
1732522222,2024-11-25 09:10,33.24,996.82,1022.60,214,22.54,5.58,-24,1
1732522282,2024-11-25 09:11,33.28,996.82,1022.61,214,22.56,5.62,-22,1
1732522342,2024-11-25 09:12,33.23,996.78,1022.56,214,22.56,5.60,-18,1
1732522402,2024-11-25 09:13,33.25,996.59,1022.37,214,22.56,5.61,-22,1
1732522462,2024-11-25 09:14,33.25,996.77,1022.56,214,22.54,5.59,-22,1
1732522523,2024-11-25 09:15,33.20,996.72,1022.50,214,22.56,5.58,-19,1
1732522583,2024-11-25 09:16,33.21,996.75,1022.53,214,22.56,5.59,-23,1
1732522643,2024-11-25 09:17,33.20,996.73,1022.51,214,22.56,5.58,-21,1
1732522703,2024-11-25 09:18,33.22,996.72,1022.51,214,22.57,5.60,-21,1
1732522763,2024-11-25 09:19,33.24,996.71,1022.49,214,22.57,5.61,-21,1
1732522823,2024-11-25 09:20,33.26,996.68,1022.46,214,22.57,5.62,-18,1
1732522883,2024-11-25 09:21,33.26,996.67,1022.46,214,22.57,5.62,-19,1
1732522943,2024-11-25 09:22,33.24,996.63,1022.41,214,22.56,5.60,-22,1
1732523004,2024-11-25 09:23,33.30,996.65,1022.43,214,22.57,5.64,-21,1
1732523064,2024-11-25 09:24,33.30,996.63,1022.42,214,22.58,5.65,-21,1
1732523124,2024-11-25 09:25,33.29,996.59,1022.37,214,22.57,5.63,-24,1
1732523184,2024-11-25 09:26,33.29,996.60,1022.38,214,22.58,5.64,-24,1
1732523244,2024-11-25 09:27,33.29,996.61,1022.39,214,22.58,5.64,-24,1
1732523304,2024-11-25 09:28,33.32,996.62,1022.40,214,22.58,5.65,-21,1
1732523364,2024-11-25 09:29,33.28,996.65,1022.43,214,22.58,5.64,-21,1
1732523424,2024-11-25 09:30,33.35,996.65,1022.43,214,22.58,5.67,-21,1
1732523485,2024-11-25 09:31,33.34,996.62,1022.40,214,22.58,5.66,-21,1
1732523545,2024-11-25 09:32,33.34,996.62,1022.40,214,22.58,5.66,-22,1
1732523605,2024-11-25 09:33,33.27,996.60,1022.38,214,22.58,5.63,-24,1
1732523665,2024-11-25 09:34,33.33,996.61,1022.39,214,22.59,5.67,-18,1
1732523725,2024-11-25 09:35,33.39,996.61,1022.39,214,22.58,5.69,-21,1
1732523785,2024-11-25 09:36,33.37,996.60,1022.38,214,22.59,5.69,-21,1
1732523845,2024-11-25 09:37,33.38,996.58,1022.37,214,22.60,5.70,-22,1
1732523906,2024-11-25 09:38,33.38,996.63,1022.41,214,22.60,5.70,-25,1
1732523966,2024-11-25 09:39,33.39,996.60,1022.39,214,22.60,5.70,-22,1
1732524026,2024-11-25 09:40,33.15,996.57,1022.36,214,22.60,5.60,-20,1
1732524146,2024-11-25 09:42,33.41,996.59,1022.38,214,22.60,5.71,-24,1
1732524206,2024-11-25 09:43,33.50,996.58,1022.36,214,22.61,5.76,-21,1
1732524266,2024-11-25 09:44,33.42,996.56,1022.34,214,22.61,5.72,-19,1
1732524326,2024-11-25 09:45,33.44,996.54,1022.32,214,22.61,5.73,-22,1
1732524387,2024-11-25 09:46,33.46,996.55,1022.33,214,22.60,5.73,-22,1
1732524447,2024-11-25 09:47,33.45,996.48,1022.27,214,22.61,5.74,-21,1
1732524507,2024-11-25 09:48,33.44,996.57,1022.35,214,22.61,5.73,-22,1
1732524567,2024-11-25 09:49,33.46,996.53,1022.31,214,22.62,5.75,-20,1
1732524627,2024-11-25 09:50,33.45,996.52,1022.31,214,22.62,5.75,-24,1
1732524687,2024-11-25 09:51,33.57,996.51,1022.30,214,22.62,5.80,-21,1
1732524747,2024-11-25 09:52,33.45,996.54,1022.32,214,22.61,5.74,-19,1
1732524808,2024-11-25 09:53,33.45,996.50,1022.29,214,22.62,5.75,-20,1
1732524868,2024-11-25 09:54,33.43,996.47,1022.25,214,22.61,5.73,-21,1
1732524928,2024-11-25 09:55,33.46,996.46,1022.24,214,22.62,5.75,-22,1
1732524988,2024-11-25 09:56,33.84,996.46,1022.24,214,22.62,5.91,-22,1
1732525048,2024-11-25 09:57,33.47,996.41,1022.19,214,22.62,5.76,-22,1
1732525108,2024-11-25 09:58,33.47,996.40,1022.18,214,22.62,5.76,-18,1
1732525168,2024-11-25 09:59,33.45,996.41,1022.19,214,22.62,5.75,-19,1
1732525228,2024-11-25 10:00,33.45,996.39,1022.18,214,22.63,5.75,-25,1
1732525409,2024-11-25 10:03,33.46,996.34,1022.13,214,22.62,5.75,-25,1
1732525469,2024-11-25 10:04,33.48,996.35,1022.13,214,22.62,5.76,-23,1
1732525529,2024-11-25 10:05,33.49,996.31,1022.10,214,22.63,5.77,-21,1
1732525589,2024-11-25 10:06,33.50,996.28,1022.06,214,22.63,5.78,-20,1
1732525649,2024-11-25 10:07,33.53,996.29,1022.08,214,22.62,5.78,-23,1
1732525709,2024-11-25 10:08,33.53,996.28,1022.06,214,22.62,5.78,-20,1
1732525770,2024-11-25 10:09,33.52,996.29,1022.07,214,22.63,5.78,-21,1
1732525890,2024-11-25 10:11,33.53,996.24,1022.03,214,22.63,5.79,-22,1
1732525950,2024-11-25 10:12,33.52,996.20,1021.98,214,22.63,5.78,-21,1
1732526010,2024-11-25 10:13,33.55,996.20,1021.98,214,22.62,5.79,-22,1
1732526070,2024-11-25 10:14,33.50,996.20,1021.98,214,22.62,5.77,-18,1
1732526130,2024-11-25 10:15,33.57,996.17,1021.96,214,22.63,5.81,-24,1
1732526191,2024-11-25 10:16,33.57,996.18,1021.96,214,22.62,5.80,-25,1
1732526314,2024-11-25 10:18,33.59,996.16,1021.95,214,22.63,5.82,-22,1
1732526374,2024-11-25 10:19,33.60,996.15,1021.93,214,22.63,5.82,-20,1
1732526434,2024-11-25 10:20,33.59,996.18,1021.96,214,22.63,5.82,-22,1
1732526495,2024-11-25 10:21,33.61,996.14,1021.93,214,22.63,5.83,-21,1
1732526555,2024-11-25 10:22,33.97,996.16,1021.95,214,22.63,5.98,-20,1
1732526615,2024-11-25 10:23,33.61,996.16,1021.94,214,22.63,5.83,-21,1
1732526676,2024-11-25 10:24,33.61,996.15,1021.93,214,22.63,5.83,-20,1
1732526736,2024-11-25 10:25,33.61,996.12,1021.91,214,22.62,5.82,-21,1
1732526796,2024-11-25 10:26,33.61,996.14,1021.92,214,22.62,5.82,-21,1
1732526856,2024-11-25 10:27,33.45,996.09,1021.87,214,22.63,5.75,-21,1
1732526917,2024-11-25 10:28,33.63,996.10,1021.88,214,22.63,5.83,-22,1
1732526977,2024-11-25 10:29,33.65,996.09,1021.87,214,22.63,5.84,-22,1
1732527037,2024-11-25 10:30,33.67,996.06,1021.84,214,22.62,5.84,-22,1
1732527098,2024-11-25 10:31,33.68,996.04,1021.82,214,22.62,5.84,-19,1
1732527158,2024-11-25 10:32,33.84,996.08,1021.86,214,22.63,5.92,-22,1
1732527218,2024-11-25 10:33,33.93,996.03,1021.81,214,22.62,5.95,-21,1
1732527279,2024-11-25 10:34,33.70,996.05,1021.83,214,22.63,5.86,-23,1
1732527339,2024-11-25 10:35,33.70,995.98,1021.76,214,22.63,5.86,-19,1
1732527399,2024-11-25 10:36,33.72,996.02,1021.80,214,22.62,5.86,-19,1
1732527459,2024-11-25 10:37,33.72,995.96,1021.74,214,22.63,5.87,-25,1
1732527520,2024-11-25 10:38,33.76,995.96,1021.75,214,22.62,5.88,-21,1
1732527580,2024-11-25 10:39,33.75,995.97,1021.75,214,22.62,5.88,-20,1
1732527640,2024-11-25 10:40,33.75,995.96,1021.74,214,22.62,5.88,-19,1
1732527700,2024-11-25 10:41,33.73,995.95,1021.73,214,22.62,5.87,-21,1
1732527760,2024-11-25 10:42,33.80,995.95,1021.73,214,22.62,5.90,-21,1
1732527821,2024-11-25 10:43,33.77,995.89,1021.68,214,22.63,5.89,-18,1
1732527881,2024-11-25 10:44,33.78,995.92,1021.70,214,22.62,5.89,-20,1
1732528001,2024-11-25 10:46,33.80,995.88,1021.67,214,22.62,5.90,-25,1
1732528062,2024-11-25 10:47,33.62,995.85,1021.64,214,22.62,5.82,-19,1
1732528122,2024-11-25 10:48,33.91,995.82,1021.61,214,22.62,5.94,-20,1
1732528182,2024-11-25 10:49,33.77,995.82,1021.61,214,22.62,5.88,-20,1
1732528242,2024-11-25 10:50,33.83,995.87,1021.66,214,22.62,5.91,-22,1
1732528303,2024-11-25 10:51,33.83,995.86,1021.64,214,22.63,5.92,-22,1
1732528363,2024-11-25 10:52,33.82,995.84,1021.62,214,22.63,5.91,-25,1
1732528423,2024-11-25 10:53,33.86,995.87,1021.65,214,22.63,5.93,-20,1
1732528483,2024-11-25 10:54,33.85,995.85,1021.63,214,22.63,5.93,-22,1
1732528604,2024-11-25 10:56,33.85,995.80,1021.59,214,22.62,5.92,-24,1
1732528664,2024-11-25 10:57,33.85,995.78,1021.56,214,22.63,5.93,-18,1
1732528724,2024-11-25 10:58,33.88,995.75,1021.53,214,22.63,5.94,-25,1
1732528785,2024-11-25 10:59,33.86,995.74,1021.52,214,22.63,5.93,-21,1
1732528845,2024-11-25 11:00,33.90,995.70,1021.48,214,22.62,5.94,-23,1
1732528905,2024-11-25 11:01,33.89,995.69,1021.47,214,22.62,5.93,-23,1
1732528966,2024-11-25 11:02,33.89,995.67,1021.46,214,22.63,5.94,-23,1
1732529026,2024-11-25 11:03,33.91,995.68,1021.46,214,22.63,5.95,-23,1
1732529086,2024-11-25 11:04,33.89,995.60,1021.39,214,22.62,5.93,-20,1
1732529146,2024-11-25 11:05,33.90,995.60,1021.39,214,22.62,5.94,-23,1
1732529206,2024-11-25 11:06,33.93,995.64,1021.42,214,22.63,5.96,-22,1
1732529267,2024-11-25 11:07,33.92,995.68,1021.47,214,22.64,5.97,-22,1
1732529327,2024-11-25 11:08,33.94,995.67,1021.45,214,22.62,5.96,-22,1
1732529387,2024-11-25 11:09,33.96,995.66,1021.44,214,22.63,5.97,-24,1
1732529448,2024-11-25 11:10,33.81,995.62,1021.40,214,22.63,5.91,-19,1
1732529508,2024-11-25 11:11,33.93,995.60,1021.38,214,22.62,5.95,-22,1
1732529568,2024-11-25 11:12,33.96,995.64,1021.42,214,22.63,5.97,-21,1
1732529629,2024-11-25 11:13,33.97,995.66,1021.45,214,22.63,5.98,-22,1
1732529689,2024-11-25 11:14,33.98,995.65,1021.43,214,22.62,5.97,-23,1
1732529749,2024-11-25 11:15,34.00,995.66,1021.44,214,22.63,5.99,-22,1
1732529809,2024-11-25 11:16,34.02,995.66,1021.44,214,22.62,5.99,-24,1
1732529870,2024-11-25 11:17,33.99,995.65,1021.43,214,22.62,5.98,-24,1
1732529930,2024-11-25 11:18,34.00,995.61,1021.39,214,22.62,5.98,-23,1
1732529990,2024-11-25 11:19,33.98,995.62,1021.40,214,22.62,5.97,-19,1
1732530050,2024-11-25 11:20,34.02,995.61,1021.39,214,22.61,5.98,-19,1
1732530111,2024-11-25 11:21,34.03,995.61,1021.39,214,22.61,5.98,-21,1
1732530171,2024-11-25 11:22,33.78,995.61,1021.39,214,22.61,5.88,-24,1
1732530231,2024-11-25 11:23,34.03,995.59,1021.38,214,22.61,5.98,-24,1
1732530291,2024-11-25 11:24,34.05,995.56,1021.34,214,22.61,5.99,-22,1
1732530352,2024-11-25 11:25,34.02,995.56,1021.34,214,22.60,5.97,-24,1
1732530412,2024-11-25 11:26,33.78,995.53,1021.32,214,22.61,5.88,-22,1
1732530472,2024-11-25 11:27,34.04,995.50,1021.28,214,22.59,5.97,-21,1
1732530532,2024-11-25 11:28,34.06,995.50,1021.29,214,22.60,5.99,-22,1
1732530593,2024-11-25 11:29,34.07,995.50,1021.28,214,22.60,5.99,-16,1
1732530653,2024-11-25 11:30,34.07,995.47,1021.26,214,22.59,5.98,-22,1
1732530713,2024-11-25 11:31,34.09,995.45,1021.23,214,22.59,5.99,-23,1
1732530834,2024-11-25 11:33,33.64,995.45,1021.23,214,22.58,5.79,-22,1
1732530954,2024-11-25 11:35,34.06,995.46,1021.25,214,22.58,5.97,-23,1
1732531015,2024-11-25 11:36,34.03,995.41,1021.20,214,22.57,5.95,-21,1
1732531075,2024-11-25 11:37,34.02,995.43,1021.22,214,22.57,5.95,-21,1
1732531135,2024-11-25 11:38,34.00,995.42,1021.21,214,22.57,5.94,-20,1
1732531195,2024-11-25 11:39,34.01,995.42,1021.20,214,22.57,5.94,-25,1
1732531256,2024-11-25 11:40,34.02,995.39,1021.18,214,22.57,5.95,-23,1
1732531376,2024-11-25 11:42,34.01,995.36,1021.14,214,22.56,5.93,-20,1
1732531437,2024-11-25 11:43,34.01,995.32,1021.10,214,22.55,5.92,-23,1
1732531497,2024-11-25 11:44,33.87,995.33,1021.12,214,22.55,5.86,-20,1
1732531557,2024-11-25 11:45,34.00,995.35,1021.14,214,22.54,5.91,-22,1
1732531617,2024-11-25 11:46,34.27,995.35,1021.13,214,22.54,6.03,-21,1
1732531678,2024-11-25 11:47,33.98,995.33,1021.12,214,22.54,5.90,-20,1
1732531738,2024-11-25 11:48,33.98,995.35,1021.13,214,22.54,5.90,-20,1
1732531798,2024-11-25 11:49,34.00,995.36,1021.14,214,22.54,5.91,-22,1
1732531859,2024-11-25 11:50,33.99,995.37,1021.15,214,22.53,5.90,-19,1
1732531919,2024-11-25 11:51,34.01,995.38,1021.16,214,22.53,5.91,-20,1
1732531979,2024-11-25 11:52,33.98,995.37,1021.16,214,22.53,5.89,-24,1
1732532039,2024-11-25 11:53,33.99,995.33,1021.12,214,22.52,5.89,-21,1
1732532160,2024-11-25 11:56,33.86,995.34,1021.13,214,22.52,5.83,-21,1
1732532220,2024-11-25 11:57,33.97,995.31,1021.09,214,22.50,5.87,-19,1
1732532281,2024-11-25 11:58,33.97,995.31,1021.09,214,22.51,5.87,-23,1
1732532341,2024-11-25 11:59,33.97,995.30,1021.08,214,22.50,5.87,-20,1
1732532401,2024-11-25 12:00,34.00,995.33,1021.11,214,22.51,5.88,-20,1
1732532461,2024-11-25 12:01,34.00,995.30,1021.08,214,22.50,5.87,-23,1
1732532522,2024-11-25 12:02,33.99,995.26,1021.04,214,22.49,5.86,-20,1
1732532582,2024-11-25 12:03,33.99,995.21,1021.00,214,22.49,5.86,-23,1
1732532642,2024-11-25 12:04,34.02,995.18,1020.96,214,22.49,5.87,-21,1
1732532703,2024-11-25 12:05,34.04,995.17,1020.95,214,22.49,5.88,-21,1
1732532763,2024-11-25 12:06,33.95,995.18,1020.96,214,22.49,5.85,-20,1
1732532823,2024-11-25 12:07,34.30,995.17,1020.95,214,22.48,5.99,-20,1
1732532883,2024-11-25 12:08,34.05,995.16,1020.94,214,22.48,5.88,-21,1
1732532944,2024-11-25 12:09,34.04,995.16,1020.94,214,22.47,5.87,-21,1
1732533064,2024-11-25 12:11,34.04,995.16,1020.95,214,22.47,5.87,-24,1
1732533185,2024-11-25 12:13,34.06,995.15,1020.93,214,22.46,5.87,-23,1
1732533245,2024-11-25 12:14,33.93,995.17,1020.95,214,22.45,5.80,-20,1
1732533305,2024-11-25 12:15,34.09,995.16,1020.95,214,22.45,5.87,-21,1
1732533366,2024-11-25 12:16,34.05,995.14,1020.93,214,22.45,5.85,-22,1
1732533546,2024-11-25 12:19,34.19,995.16,1020.94,214,22.44,5.90,-21,1
1732533607,2024-11-25 12:20,33.89,995.10,1020.88,214,22.44,5.78,-22,1
1732533667,2024-11-25 12:21,34.20,995.04,1020.83,214,22.43,5.90,-20,1
1732533727,2024-11-25 12:22,34.20,995.02,1020.80,214,22.43,5.90,-19,1
1732533787,2024-11-25 12:23,34.22,995.04,1020.82,214,22.43,5.91,-22,1
1732533848,2024-11-25 12:24,34.22,995.06,1020.85,214,22.38,5.86,-22,1
1732533908,2024-11-25 12:25,34.23,995.07,1020.85,214,22.42,5.90,-22,1
1732533968,2024-11-25 12:26,34.23,995.08,1020.86,214,22.41,5.89,-23,1
1732534029,2024-11-25 12:27,34.27,995.10,1020.88,214,22.41,5.91,-21,1
1732534089,2024-11-25 12:28,34.26,995.09,1020.87,214,22.41,5.91,-22,1
1732534149,2024-11-25 12:29,34.52,995.10,1020.88,214,22.40,6.01,-23,1
1732534209,2024-11-25 12:30,34.26,995.08,1020.86,214,22.40,5.90,-20,1
1732534270,2024-11-25 12:31,34.27,995.05,1020.84,214,22.40,5.90,-22,1
1732534330,2024-11-25 12:32,34.25,995.06,1020.84,214,22.40,5.89,-23,1
1732534390,2024-11-25 12:33,34.25,995.07,1020.85,214,22.40,5.89,-22,1
1732534451,2024-11-25 12:34,34.29,995.05,1020.83,214,22.40,5.91,-20,1
1732534511,2024-11-25 12:35,34.29,995.01,1020.79,214,22.40,5.91,-17,1
1732534571,2024-11-25 12:36,34.26,995.01,1020.79,214,22.40,5.90,-20,1
1732534631,2024-11-25 12:37,34.29,995.02,1020.80,214,22.39,5.90,-19,1
1732534692,2024-11-25 12:38,34.28,994.98,1020.76,214,22.39,5.90,-23,1
1732534752,2024-11-25 12:39,34.30,994.91,1020.69,214,22.39,5.91,-18,1
1732534812,2024-11-25 12:40,34.28,994.93,1020.71,214,22.39,5.90,-19,1
1732534872,2024-11-25 12:41,34.29,994.94,1020.73,214,22.39,5.90,-22,1
1732534933,2024-11-25 12:42,34.29,994.97,1020.75,214,22.38,5.89,-23,1
1732534993,2024-11-25 12:43,34.30,994.94,1020.72,214,22.38,5.90,-23,1
1732535053,2024-11-25 12:44,34.18,994.91,1020.70,214,22.36,5.83,-17,1
1732535114,2024-11-25 12:45,34.32,994.92,1020.70,214,22.38,5.91,-21,1
1732535174,2024-11-25 12:46,34.32,994.93,1020.71,214,22.38,5.91,-21,1
1732535234,2024-11-25 12:47,34.18,994.95,1020.74,214,22.38,5.85,-25,1
1732535294,2024-11-25 12:48,34.35,994.94,1020.73,214,22.38,5.92,-22,1
1732535355,2024-11-25 12:49,34.37,994.91,1020.69,214,22.37,5.92,-25,1
1732535415,2024-11-25 12:50,34.40,994.92,1020.71,214,22.37,5.93,-21,1
1732535475,2024-11-25 12:51,34.38,994.90,1020.69,214,22.37,5.92,-23,1
1732535535,2024-11-25 12:52,34.40,994.90,1020.68,214,22.37,5.93,-22,1
1732535596,2024-11-25 12:53,34.41,994.90,1020.68,214,22.37,5.94,-20,1
1732535656,2024-11-25 12:54,34.39,994.87,1020.65,214,22.37,5.93,-20,1
1732535716,2024-11-25 12:55,34.40,994.84,1020.63,214,22.37,5.93,-21,1
1732535777,2024-11-25 12:56,34.43,994.85,1020.63,214,22.37,5.94,-19,1
1732535837,2024-11-25 12:57,34.42,994.81,1020.60,214,22.37,5.94,-22,1
1732535897,2024-11-25 12:58,34.63,994.81,1020.59,214,22.36,6.02,-20,1
1732535957,2024-11-25 12:59,34.45,994.81,1020.60,214,22.36,5.94,-22,1
1732536018,2024-11-25 13:00,34.46,994.78,1020.56,214,22.35,5.94,-23,1
1732536138,2024-11-25 13:02,34.45,994.76,1020.55,214,22.36,5.94,-20,1
1732536199,2024-11-25 13:03,34.49,994.74,1020.52,214,22.36,5.96,-22,1
1732536259,2024-11-25 13:04,34.37,994.72,1020.50,214,22.36,5.91,-23,1
1732536319,2024-11-25 13:05,34.51,994.70,1020.49,214,22.35,5.96,-21,1
1732536379,2024-11-25 13:06,34.51,994.68,1020.47,214,22.35,5.96,-23,1
1732536440,2024-11-25 13:07,34.50,994.68,1020.46,214,22.35,5.95,-20,1
1732536500,2024-11-25 13:08,34.41,994.67,1020.45,214,22.35,5.92,-20,1
1732536560,2024-11-25 13:09,34.53,994.65,1020.43,214,22.35,5.97,-20,1
1732536621,2024-11-25 13:10,34.52,994.65,1020.43,214,22.35,5.96,-20,1
1732536681,2024-11-25 13:11,34.55,994.66,1020.44,214,22.34,5.97,-20,1
1732536741,2024-11-25 13:12,34.55,994.65,1020.43,214,22.34,5.97,-22,1
1732536801,2024-11-25 13:13,34.56,994.64,1020.42,214,22.34,5.97,-19,1
1732536862,2024-11-25 13:14,34.58,994.64,1020.42,214,22.35,5.99,-19,1
1732536922,2024-11-25 13:15,34.62,994.62,1020.40,214,22.34,5.99,-19,1
1732536982,2024-11-25 13:16,34.61,994.61,1020.39,214,22.35,6.00,-21,1
1732537042,2024-11-25 13:17,34.61,994.59,1020.37,214,22.34,5.99,-19,1
1732537102,2024-11-25 13:18,34.63,994.61,1020.39,214,22.35,6.01,-23,1
1732537162,2024-11-25 13:19,34.64,994.57,1020.35,214,22.31,5.98,-21,1
1732537222,2024-11-25 13:20,34.67,994.57,1020.35,214,22.34,6.02,-20,1
1732537282,2024-11-25 13:21,34.66,994.57,1020.35,214,22.33,6.00,-21,1
1732537342,2024-11-25 13:22,34.68,994.54,1020.32,214,22.34,6.02,-18,1
1732537403,2024-11-25 13:23,34.70,994.30,1020.08,214,22.34,6.03,-19,1
1732537463,2024-11-25 13:24,34.72,994.39,1020.18,214,22.33,6.03,-21,1
1732537523,2024-11-25 13:25,34.79,994.48,1020.26,214,22.34,6.07,-20,1
1732537583,2024-11-25 13:26,34.73,994.48,1020.26,214,22.33,6.04,-25,1
1732537643,2024-11-25 13:27,34.76,994.45,1020.23,214,22.33,6.04,-17,1
1732537703,2024-11-25 13:28,34.76,994.30,1020.09,214,22.33,6.05,-21,1
1732537764,2024-11-25 13:29,34.81,994.39,1020.17,214,22.33,6.07,-22,1
1732537824,2024-11-25 13:30,34.82,994.42,1020.21,214,22.32,6.06,-24,1
1732537944,2024-11-25 13:32,34.85,994.44,1020.22,214,22.33,6.09,-24,1
1732538004,2024-11-25 13:33,34.82,994.45,1020.24,214,22.33,6.07,-22,1
1732538064,2024-11-25 13:34,34.70,994.44,1020.22,214,22.32,6.01,-23,1
1732538124,2024-11-25 13:35,34.86,994.44,1020.22,214,22.32,6.08,-22,1
1732538184,2024-11-25 13:36,34.85,994.46,1020.25,214,22.32,6.08,-23,1
1732538245,2024-11-25 13:37,34.90,994.46,1020.24,214,22.30,6.08,-21,1
1732538305,2024-11-25 13:38,35.18,994.44,1020.23,214,22.30,6.19,-19,1
1732538365,2024-11-25 13:39,35.08,994.47,1020.26,214,22.31,6.16,-19,1
1732538425,2024-11-25 13:40,34.97,994.43,1020.21,214,22.31,6.12,-22,1
1732538485,2024-11-25 13:41,35.03,994.41,1020.20,214,22.30,6.13,-23,1
1732538545,2024-11-25 13:42,34.99,994.39,1020.17,214,22.30,6.12,-21,1
1732538605,2024-11-25 13:43,34.96,994.40,1020.18,214,22.30,6.10,-21,1
1732538665,2024-11-25 13:44,34.98,994.46,1020.24,214,22.30,6.11,-22,1
1732538726,2024-11-25 13:45,34.98,994.44,1020.23,214,22.30,6.11,-21,1
1732538786,2024-11-25 13:46,34.96,994.43,1020.21,214,22.30,6.10,-21,1
1732538846,2024-11-25 13:47,35.09,994.41,1020.19,214,22.29,6.15,-25,1
1732538906,2024-11-25 13:48,35.08,994.42,1020.20,214,22.29,6.14,-25,1
1732538966,2024-11-25 13:49,35.09,994.40,1020.18,214,22.29,6.15,-25,1
1732539026,2024-11-25 13:50,35.12,994.41,1020.19,214,22.29,6.16,-21,1
1732539086,2024-11-25 13:51,35.09,994.42,1020.20,214,22.28,6.14,-24,1
1732539146,2024-11-25 13:52,35.37,994.38,1020.17,214,22.29,6.26,-22,1
1732539207,2024-11-25 13:53,35.15,994.37,1020.15,214,22.29,6.17,-19,1
1732539267,2024-11-25 13:54,35.19,994.35,1020.14,214,22.28,6.18,-21,1
1732539327,2024-11-25 13:55,35.24,994.35,1020.13,214,22.28,6.20,-21,1
1732539387,2024-11-25 13:56,35.24,994.31,1020.10,214,22.27,6.19,-20,1
1732539507,2024-11-25 13:58,35.27,994.25,1020.03,214,22.27,6.21,-23,1
1732539568,2024-11-25 13:59,35.29,994.25,1020.03,214,22.25,6.20,-22,1
1732539628,2024-11-25 14:00,35.29,994.23,1020.01,214,22.26,6.21,-19,1
1732539748,2024-11-25 14:02,35.33,994.14,1019.92,214,22.26,6.22,-20,1
1732539808,2024-11-25 14:03,35.34,994.10,1019.89,214,22.26,6.22,-21,1
1732539868,2024-11-25 14:04,35.37,994.10,1019.89,214,22.26,6.24,-20,1
1732539928,2024-11-25 14:05,35.38,994.11,1019.89,214,22.25,6.23,-21,1
1732540049,2024-11-25 14:07,35.40,994.08,1019.86,214,22.25,6.24,-23,1
1732540109,2024-11-25 14:08,35.38,994.06,1019.85,214,22.25,6.23,-20,1
1732540169,2024-11-25 14:09,35.35,994.09,1019.87,214,22.24,6.21,-22,1
1732540229,2024-11-25 14:10,35.41,994.08,1019.86,214,22.25,6.25,-21,1
1732540289,2024-11-25 14:11,35.43,994.06,1019.84,214,22.25,6.25,-21,1
1732540349,2024-11-25 14:12,35.42,994.07,1019.86,214,22.24,6.24,-24,1
1732540470,2024-11-25 14:14,35.46,994.02,1019.80,214,22.23,6.25,-21,1
1732540530,2024-11-25 14:15,35.48,993.98,1019.77,214,22.23,6.25,-21,1
1732540590,2024-11-25 14:16,35.50,993.98,1019.76,214,22.22,6.25,-20,1
1732540650,2024-11-25 14:17,35.47,993.97,1019.75,214,22.22,6.24,-21,1
1732540710,2024-11-25 14:18,35.50,993.98,1019.76,214,22.23,6.26,-21,1
1732540770,2024-11-25 14:19,35.53,993.95,1019.74,214,22.22,6.27,-19,1
1732540830,2024-11-25 14:20,35.55,993.96,1019.74,214,22.22,6.28,-17,1
1732540891,2024-11-25 14:21,35.54,993.96,1019.74,214,22.21,6.26,-22,1
1732540951,2024-11-25 14:22,35.52,993.95,1019.73,214,22.22,6.26,-23,1
1732541011,2024-11-25 14:23,35.62,993.93,1019.71,214,22.22,6.30,-22,1
1732541071,2024-11-25 14:24,35.55,993.94,1019.73,214,22.22,6.28,-20,1
1732541131,2024-11-25 14:25,35.58,993.95,1019.73,214,22.22,6.29,-22,1
1732541191,2024-11-25 14:26,35.60,993.94,1019.73,214,22.21,6.29,-21,1
1732541251,2024-11-25 14:27,35.60,993.90,1019.69,214,22.21,6.29,-21,1
1732541311,2024-11-25 14:28,35.62,993.91,1019.69,214,22.20,6.28,-21,1
1732541374,2024-11-25 14:29,35.58,993.91,1019.69,214,22.21,6.28,-22,1
1732541434,2024-11-25 14:30,35.63,993.89,1019.67,214,22.21,6.30,-21,1
1732541495,2024-11-25 14:31,35.63,993.87,1019.66,214,22.20,6.29,-21,1
1732541555,2024-11-25 14:32,35.64,993.88,1019.67,214,22.21,6.30,-19,1
1732541615,2024-11-25 14:33,35.65,993.85,1019.64,214,22.20,6.30,-24,1
1732541676,2024-11-25 14:34,35.61,993.83,1019.61,214,22.19,6.27,-24,1
1732541736,2024-11-25 14:35,35.66,993.83,1019.62,214,22.20,6.30,-20,1
1732541796,2024-11-25 14:36,35.65,993.78,1019.56,214,22.20,6.30,-23,1
1732541856,2024-11-25 14:37,35.66,993.75,1019.53,214,22.19,6.29,-23,1
1732541917,2024-11-25 14:38,35.45,993.72,1019.51,214,22.20,6.22,-24,1
1732541977,2024-11-25 14:39,35.66,993.73,1019.51,214,22.20,6.30,-19,1
1732542037,2024-11-25 14:40,35.70,993.74,1019.53,214,22.19,6.31,-22,1
1732542098,2024-11-25 14:41,35.70,993.71,1019.49,214,22.19,6.31,-19,1
1732542158,2024-11-25 14:42,35.46,993.69,1019.47,214,22.17,6.20,-19,1
1732542218,2024-11-25 14:43,35.67,993.71,1019.49,214,22.19,6.30,-20,1
1732542278,2024-11-25 14:44,35.69,993.70,1019.48,214,22.19,6.31,-22,1
1732542339,2024-11-25 14:45,35.74,993.69,1019.47,214,22.18,6.32,-21,1
1732542399,2024-11-25 14:46,35.73,993.71,1019.49,214,22.18,6.31,-21,1
1732542459,2024-11-25 14:47,35.75,993.65,1019.43,214,22.18,6.32,-20,1
1732542520,2024-11-25 14:48,35.75,993.62,1019.41,214,22.18,6.32,-22,1
1732542580,2024-11-25 14:49,35.73,993.59,1019.38,214,22.18,6.31,-17,1
1732542640,2024-11-25 14:50,35.73,993.62,1019.40,214,22.17,6.31,-21,1
1732542700,2024-11-25 14:51,35.72,993.60,1019.39,214,22.18,6.31,-20,1
1732542761,2024-11-25 14:52,35.73,993.62,1019.41,214,22.17,6.30,-22,1
1732542821,2024-11-25 14:53,35.76,993.61,1019.39,214,22.17,6.32,-22,1
1732542881,2024-11-25 14:54,35.73,993.59,1019.37,214,22.17,6.30,-22,1
1732542941,2024-11-25 14:55,35.78,993.62,1019.41,214,22.17,6.32,-20,1
1732543002,2024-11-25 14:56,35.78,993.62,1019.40,214,22.17,6.32,-23,1
1732543062,2024-11-25 14:57,35.79,993.59,1019.38,214,22.17,6.33,-25,1
1732543122,2024-11-25 14:58,35.75,993.59,1019.37,214,22.17,6.31,-24,1
1732543243,2024-11-25 15:00,35.81,993.57,1019.35,214,22.17,6.34,-20,1
1732543303,2024-11-25 15:01,35.86,993.55,1019.33,214,22.16,6.35,-23,1
1732543363,2024-11-25 15:02,35.84,993.56,1019.34,214,22.16,6.34,-22,1
1732543424,2024-11-25 15:03,35.84,993.56,1019.35,214,22.16,6.34,-21,1
1732543544,2024-11-25 15:05,35.85,993.58,1019.36,214,22.16,6.34,-20,1
1732543665,2024-11-25 15:07,35.87,993.56,1019.34,214,22.16,6.35,-19,1
1732543785,2024-11-25 15:09,35.88,993.54,1019.32,214,22.15,6.35,-20,1
1732543846,2024-11-25 15:10,35.89,993.53,1019.31,214,22.14,6.34,-24,1
1732543906,2024-11-25 15:11,35.87,993.47,1019.25,214,22.14,6.33,-23,1
1732543966,2024-11-25 15:12,35.95,993.46,1019.24,214,22.13,6.36,-21,1
1732544026,2024-11-25 15:13,35.89,993.46,1019.25,214,22.13,6.33,-23,1
1732544087,2024-11-25 15:14,35.94,993.44,1019.22,214,22.14,6.36,-20,1
1732544147,2024-11-25 15:15,35.95,993.43,1019.22,214,22.13,6.36,-24,1
1732544207,2024-11-25 15:16,35.95,993.43,1019.21,214,22.14,6.37,-24,1
1732544268,2024-11-25 15:17,35.90,993.40,1019.18,214,22.12,6.33,-25,1
1732544328,2024-11-25 15:18,35.91,993.36,1019.14,214,22.09,6.31,-21,1
1732544388,2024-11-25 15:19,35.93,993.40,1019.18,214,22.12,6.34,-20,1
1732544448,2024-11-25 15:20,35.98,993.36,1019.14,214,22.13,6.37,-21,1
1732544509,2024-11-25 15:21,35.98,993.37,1019.15,214,22.12,6.36,-23,1
1732544569,2024-11-25 15:22,35.93,993.34,1019.12,214,22.12,6.34,-22,1
1732544629,2024-11-25 15:23,35.99,993.32,1019.10,214,22.12,6.36,-20,1
1732544689,2024-11-25 15:24,35.95,993.31,1019.09,214,22.12,6.35,-24,1
1732544810,2024-11-25 15:26,35.97,993.31,1019.10,214,22.12,6.36,-23,1
1732544870,2024-11-25 15:27,35.98,993.28,1019.06,214,22.11,6.35,-25,1
1732544930,2024-11-25 15:28,36.01,993.29,1019.08,214,22.11,6.36,-22,1
1732544991,2024-11-25 15:29,35.99,993.27,1019.06,214,22.11,6.36,-19,1
1732545111,2024-11-25 15:31,36.04,993.24,1019.02,214,22.10,6.37,-23,1
1732545171,2024-11-25 15:32,36.01,993.22,1019.00,214,22.09,6.35,-24,1
1732545232,2024-11-25 15:33,36.04,993.22,1019.01,214,22.09,6.36,-20,1
1732545292,2024-11-25 15:34,36.06,993.24,1019.03,214,22.10,6.38,-23,1
1732545352,2024-11-25 15:35,36.08,993.22,1019.00,214,22.09,6.38,-21,1
1732545413,2024-11-25 15:36,36.02,993.21,1018.99,214,22.09,6.35,-21,1
1732545473,2024-11-25 15:37,36.20,993.17,1018.95,214,22.09,6.42,-21,1
1732545533,2024-11-25 15:38,36.09,993.15,1018.94,214,22.08,6.37,-19,1
1732545593,2024-11-25 15:39,36.06,993.16,1018.94,214,22.08,6.36,-24,1
1732545654,2024-11-25 15:40,36.03,993.14,1018.93,214,22.08,6.35,-23,1
1732545714,2024-11-25 15:41,36.12,993.16,1018.95,214,22.08,6.38,-22,1
1732545774,2024-11-25 15:42,36.12,993.14,1018.92,214,22.08,6.38,-20,1
1732545835,2024-11-25 15:43,36.13,993.09,1018.87,214,22.07,6.38,-22,1
1732545895,2024-11-25 15:44,36.13,993.11,1018.89,214,22.06,6.37,-22,1
1732545955,2024-11-25 15:45,36.03,993.12,1018.91,214,22.07,6.34,-21,1
1732546015,2024-11-25 15:46,36.17,993.09,1018.87,214,22.07,6.39,-19,1
1732546076,2024-11-25 15:47,36.13,993.10,1018.88,214,22.06,6.37,-20,1
1732546136,2024-11-25 15:48,36.14,993.15,1018.94,214,22.05,6.36,-20,1
1732546196,2024-11-25 15:49,36.15,993.16,1018.94,214,22.05,6.37,-21,1
1732546257,2024-11-25 15:50,36.12,993.17,1018.96,214,22.06,6.37,-22,1
1732546317,2024-11-25 15:51,36.28,993.15,1018.94,214,22.05,6.42,-23,1
1732546377,2024-11-25 15:52,36.16,993.16,1018.94,214,22.05,6.37,-22,1
1732546437,2024-11-25 15:53,36.17,993.19,1018.97,214,22.04,6.37,-23,1
1732546498,2024-11-25 15:54,36.15,993.15,1018.94,214,22.05,6.37,-19,1
1732546558,2024-11-25 15:55,36.18,993.15,1018.94,214,22.04,6.37,-22,1
1732546618,2024-11-25 15:56,36.18,993.14,1018.92,214,22.05,6.38,-22,1
1732546679,2024-11-25 15:57,36.20,993.13,1018.91,214,22.05,6.39,-22,1
1732546739,2024-11-25 15:58,36.19,993.10,1018.88,214,22.05,6.38,-22,1
1732546799,2024-11-25 15:59,36.21,993.12,1018.90,214,22.03,6.37,-21,1
1732546859,2024-11-25 16:00,36.54,993.08,1018.86,214,22.04,6.51,-21,1
1732546920,2024-11-25 16:02,36.26,993.08,1018.87,214,22.03,6.40,-22,1
1732546980,2024-11-25 16:03,36.31,993.07,1018.85,214,22.03,6.41,-21,1
1732547040,2024-11-25 16:04,36.20,993.03,1018.81,214,22.03,6.37,-25,1
1732547161,2024-11-25 16:06,36.25,993.03,1018.81,214,22.02,6.38,-21,1
1732547221,2024-11-25 16:07,36.27,993.01,1018.79,214,22.02,6.39,-20,1
1732547281,2024-11-25 16:08,36.22,993.00,1018.78,214,22.02,6.37,-22,1
1732547341,2024-11-25 16:09,36.33,993.02,1018.80,214,22.02,6.41,-19,1
1732547462,2024-11-25 16:11,36.33,993.00,1018.79,214,22.01,6.40,-20,1
1732547522,2024-11-25 16:12,36.26,992.98,1018.77,214,22.01,6.38,-21,1
1732547583,2024-11-25 16:13,36.35,992.93,1018.72,214,22.01,6.41,-24,1
1732547643,2024-11-25 16:14,36.32,992.96,1018.75,214,22.01,6.40,-22,1
1732547703,2024-11-25 16:15,36.38,992.96,1018.75,214,22.00,6.42,-20,1
1732547763,2024-11-25 16:16,36.32,992.96,1018.75,214,22.01,6.40,-20,1
1732547824,2024-11-25 16:17,36.35,992.94,1018.73,214,22.00,6.40,-24,1
1732547884,2024-11-25 16:18,36.39,992.97,1018.75,214,22.00,6.42,-21,1
1732547944,2024-11-25 16:19,36.33,992.95,1018.73,214,22.00,6.39,-24,1
1732548005,2024-11-25 16:20,36.41,992.94,1018.72,214,22.00,6.43,-20,1
1732548065,2024-11-25 16:21,36.35,992.89,1018.68,214,21.99,6.39,-22,1
1732548125,2024-11-25 16:22,36.34,992.91,1018.70,214,22.00,6.40,-22,1
1732548185,2024-11-25 16:23,36.35,992.92,1018.70,214,22.00,6.40,-20,1
1732548246,2024-11-25 16:24,36.21,992.91,1018.69,214,21.99,6.34,-21,1
1732548426,2024-11-25 16:27,36.37,992.90,1018.68,214,21.99,6.40,-21,1
1732548487,2024-11-25 16:28,36.32,992.92,1018.70,214,21.99,6.38,-21,1
1732548547,2024-11-25 16:29,36.33,992.93,1018.71,214,21.98,6.38,-20,1
1732548607,2024-11-25 16:30,36.28,992.93,1018.72,214,21.99,6.37,-23,1
1732548667,2024-11-25 16:31,36.37,992.94,1018.73,214,21.99,6.40,-22,1
1732548728,2024-11-25 16:32,36.17,992.93,1018.71,214,21.98,6.32,-20,1
1732548788,2024-11-25 16:33,36.25,992.92,1018.70,214,21.96,6.33,-21,1
1732548848,2024-11-25 16:34,36.30,992.89,1018.67,214,21.98,6.37,-23,1
1732548908,2024-11-25 16:35,36.27,992.88,1018.67,214,21.97,6.35,-19,1
1732548969,2024-11-25 16:36,36.29,992.90,1018.68,214,21.98,6.36,-23,1
1732549029,2024-11-25 16:37,36.33,992.84,1018.63,214,21.97,6.37,-20,1
1732549089,2024-11-25 16:38,36.32,992.92,1018.70,214,21.97,6.37,-19,1
1732549149,2024-11-25 16:39,36.41,992.92,1018.70,214,21.97,6.40,-20,1
1732549210,2024-11-25 16:40,36.38,992.90,1018.68,214,21.96,6.38,-18,1
1732549270,2024-11-25 16:41,36.33,992.85,1018.63,214,21.96,6.36,-21,1
1732549390,2024-11-25 16:43,36.79,992.89,1018.67,214,21.96,6.54,-19,1
1732549451,2024-11-25 16:44,36.35,992.83,1018.61,214,21.96,6.37,-23,1
1732549511,2024-11-25 16:45,36.31,992.79,1018.57,214,21.96,6.35,-23,1
1732549571,2024-11-25 16:46,36.43,992.80,1018.59,214,21.95,6.39,-21,1
1732549632,2024-11-25 16:47,36.39,992.77,1018.56,214,21.96,6.38,-18,1
1732549692,2024-11-25 16:48,36.40,992.76,1018.54,214,21.95,6.38,-22,1
1732549752,2024-11-25 16:49,36.39,992.72,1018.50,214,21.95,6.37,-21,1
1732549812,2024-11-25 16:50,36.39,992.72,1018.50,214,21.95,6.37,-22,1
1732549872,2024-11-25 16:51,36.41,992.71,1018.49,214,21.94,6.37,-21,1
1732549933,2024-11-25 16:52,36.42,992.72,1018.51,214,21.95,6.39,-24,1
1732549993,2024-11-25 16:53,36.37,992.68,1018.46,214,21.94,6.36,-21,1
1732550053,2024-11-25 16:54,36.34,992.65,1018.43,214,21.94,6.35,-22,1
1732550114,2024-11-25 16:55,36.38,992.66,1018.44,214,21.94,6.36,-22,1
1732550174,2024-11-25 16:56,36.39,992.68,1018.46,214,21.94,6.36,-20,1
1732550234,2024-11-25 16:57,36.41,992.68,1018.46,214,21.94,6.37,-20,1
1732550294,2024-11-25 16:58,36.35,992.69,1018.47,214,21.94,6.35,-19,1
1732550355,2024-11-25 16:59,36.37,992.69,1018.47,214,21.95,6.37,-18,1
1732550415,2024-11-25 17:00,36.25,992.69,1018.47,214,21.94,6.31,-21,1
1732550475,2024-11-25 17:01,36.38,992.66,1018.45,214,21.94,6.36,-19,1
1732550535,2024-11-25 17:02,36.33,992.67,1018.45,214,21.91,6.32,-23,1
1732550656,2024-11-25 17:04,36.38,992.65,1018.44,214,21.93,6.35,-21,1
1732550716,2024-11-25 17:05,36.46,992.65,1018.43,214,21.92,6.38,-21,1
1732550777,2024-11-25 17:06,36.38,992.66,1018.45,214,21.93,6.35,-22,1
1732550837,2024-11-25 17:07,36.34,992.65,1018.43,214,21.92,6.33,-22,1
1732550897,2024-11-25 17:08,36.35,992.67,1018.46,214,21.92,6.33,-23,1
1732550957,2024-11-25 17:09,36.35,992.60,1018.38,214,21.92,6.33,-21,1
1732551018,2024-11-25 17:10,36.39,992.61,1018.40,214,21.93,6.36,-20,1
1732551078,2024-11-25 17:11,36.32,992.64,1018.42,214,21.92,6.32,-18,1
1732551138,2024-11-25 17:12,36.33,992.59,1018.37,214,21.91,6.32,-21,1
1732551199,2024-11-25 17:13,36.36,992.59,1018.38,214,21.92,6.34,-24,1
1732551259,2024-11-25 17:14,36.36,992.67,1018.45,214,21.93,6.35,-22,1
1732551319,2024-11-25 17:15,36.43,992.65,1018.44,214,21.92,6.36,-20,1
1732551379,2024-11-25 17:16,36.35,992.67,1018.45,214,21.92,6.33,-21,1
1732551440,2024-11-25 17:17,36.41,992.66,1018.44,214,21.91,6.35,-20,1
1732551500,2024-11-25 17:18,36.43,992.63,1018.41,214,21.91,6.35,-19,1
1732551560,2024-11-25 17:19,36.44,992.64,1018.42,214,21.91,6.36,-23,1
1732551621,2024-11-25 17:20,36.40,992.64,1018.42,214,21.91,6.34,-18,1
1732551681,2024-11-25 17:21,36.36,992.66,1018.45,214,21.91,6.33,-20,1
1732551741,2024-11-25 17:22,36.36,992.64,1018.43,214,21.90,6.32,-25,1
1732551801,2024-11-25 17:23,36.35,992.65,1018.43,214,21.91,6.32,-19,1
1732551862,2024-11-25 17:24,36.34,992.66,1018.44,214,21.90,6.31,-24,1
1732551922,2024-11-25 17:25,36.36,992.67,1018.45,214,21.90,6.32,-20,1
1732551982,2024-11-25 17:26,36.35,992.68,1018.46,214,21.90,6.32,-21,1
1732552042,2024-11-25 17:27,36.36,992.63,1018.41,214,21.91,6.33,-20,1
1732552102,2024-11-25 17:28,36.38,992.62,1018.41,214,21.90,6.33,-21,1
1732552162,2024-11-25 17:29,36.38,992.66,1018.44,214,21.75,6.20,-23,1
1732552223,2024-11-25 17:30,36.38,992.65,1018.43,214,21.86,6.29,-21,1
1732552283,2024-11-25 17:31,36.41,992.57,1018.36,214,21.90,6.34,-24,1
1732552343,2024-11-25 17:32,36.37,992.61,1018.39,214,21.90,6.32,-22,1
1732552403,2024-11-25 17:33,36.35,992.58,1018.36,214,21.90,6.32,-19,1
1732552463,2024-11-25 17:34,36.35,992.49,1018.27,214,21.90,6.31,-25,1
1732552523,2024-11-25 17:35,36.37,992.49,1018.27,214,21.80,6.24,-20,1
1732552583,2024-11-25 17:36,36.39,992.47,1018.25,214,21.87,6.31,-21,1
1732552643,2024-11-25 17:37,36.39,992.54,1018.33,214,21.89,6.32,-20,1
1732552703,2024-11-25 17:38,36.40,992.57,1018.35,214,21.89,6.33,-20,1
1732552764,2024-11-25 17:39,36.40,992.50,1018.29,214,21.89,6.33,-22,1
1732552824,2024-11-25 17:40,36.39,992.40,1018.18,214,21.89,6.32,-21,1
1732552884,2024-11-25 17:41,36.39,992.47,1018.25,214,21.89,6.32,-18,1
1732552944,2024-11-25 17:42,36.40,992.54,1018.32,214,21.88,6.32,-22,1
1732553064,2024-11-25 17:44,36.35,992.52,1018.31,214,21.89,6.31,-21,1
1732553124,2024-11-25 17:45,36.30,992.50,1018.29,214,21.88,6.28,-21,1
1732553184,2024-11-25 17:46,36.33,992.52,1018.31,214,21.88,6.29,-23,1
1732553245,2024-11-25 17:47,36.34,992.58,1018.36,214,21.89,6.30,-23,1
1732553305,2024-11-25 17:48,36.31,992.51,1018.29,214,21.88,6.28,-19,1
1732553365,2024-11-25 17:49,36.36,992.51,1018.29,214,21.89,6.31,-22,1
1732553425,2024-11-25 17:50,36.33,992.46,1018.24,214,21.88,6.29,-22,1
1732553485,2024-11-25 17:51,36.33,992.42,1018.20,214,21.89,6.30,-24,1
1732553545,2024-11-25 17:52,36.33,992.43,1018.21,214,21.88,6.29,-23,1
1732553605,2024-11-25 17:53,36.34,992.50,1018.28,214,21.88,6.29,-18,1
1732553665,2024-11-25 17:54,36.29,992.49,1018.28,214,21.89,6.28,-22,1
1732553725,2024-11-25 17:55,36.34,992.46,1018.25,214,21.88,6.29,-20,1
1732553786,2024-11-25 17:56,36.31,992.51,1018.30,214,21.88,6.28,-24,1
1732553846,2024-11-25 17:57,36.30,992.50,1018.28,214,21.89,6.28,-19,1
1732553906,2024-11-25 17:58,36.28,992.48,1018.26,214,21.87,6.26,-21,1
1732553966,2024-11-25 17:59,36.26,992.49,1018.28,214,21.88,6.26,-22,1
1732554026,2024-11-25 18:00,36.29,992.48,1018.26,214,21.87,6.27,-23,1
1732554086,2024-11-25 18:01,36.29,992.52,1018.30,214,21.88,6.27,-20,1
1732554207,2024-11-25 18:03,36.30,992.53,1018.31,214,21.87,6.27,-19,1
1732554327,2024-11-25 18:05,36.37,992.47,1018.25,214,21.87,6.30,-21,1
1732554447,2024-11-25 18:07,36.25,992.54,1018.32,214,21.88,6.26,-23,1
1732554507,2024-11-25 18:08,36.25,992.51,1018.29,214,21.87,6.25,-21,1
1732554567,2024-11-25 18:09,36.21,992.42,1018.21,214,21.88,6.24,-20,1
1732554627,2024-11-25 18:10,36.25,992.42,1018.21,214,21.87,6.25,-22,1
1732554748,2024-11-25 18:12,36.09,992.55,1018.33,214,21.88,6.19,-22,1
1732554808,2024-11-25 18:13,36.35,992.52,1018.30,214,21.87,6.29,-22,1
1732554868,2024-11-25 18:14,36.35,992.52,1018.30,214,21.87,6.29,-19,1
1732554928,2024-11-25 18:15,36.42,992.47,1018.26,214,21.87,6.32,-22,1
1732554988,2024-11-25 18:16,36.23,992.48,1018.26,214,21.86,6.23,-18,1
1732555048,2024-11-25 18:17,36.23,992.55,1018.33,214,21.87,6.24,-24,1
1732555108,2024-11-25 18:18,36.26,992.55,1018.33,214,21.87,6.25,-21,1
1732555169,2024-11-25 18:19,36.25,992.50,1018.28,214,21.86,6.24,-22,1
1732555229,2024-11-25 18:20,36.24,992.51,1018.29,214,21.86,6.24,-21,1
1732555289,2024-11-25 18:21,36.24,992.56,1018.34,214,21.86,6.23,-19,1
1732555349,2024-11-25 18:22,36.23,992.58,1018.36,214,21.86,6.23,-21,1
1732555409,2024-11-25 18:23,36.24,992.57,1018.36,214,21.86,6.24,-20,1
1732555469,2024-11-25 18:24,36.27,992.56,1018.34,214,21.86,6.25,-20,1
1732555529,2024-11-25 18:25,36.19,992.58,1018.37,214,21.87,6.22,-23,1
1732555590,2024-11-25 18:26,36.17,992.59,1018.37,214,21.87,6.22,-23,1
1732555650,2024-11-25 18:27,36.24,992.51,1018.30,214,21.87,6.24,-20,1
1732555710,2024-11-25 18:28,36.17,992.54,1018.32,214,21.87,6.22,-23,1
1732555770,2024-11-25 18:29,36.19,992.57,1018.35,214,21.87,6.22,-18,1
1732555830,2024-11-25 18:30,36.23,992.60,1018.38,214,21.86,6.23,-22,1
1732555950,2024-11-25 18:32,36.11,992.58,1018.37,214,21.87,6.19,-20,1
1732556010,2024-11-25 18:33,36.23,992.54,1018.33,214,21.87,6.24,-19,1
1732556071,2024-11-25 18:34,36.14,992.51,1018.29,214,21.87,6.21,-22,1
1732556131,2024-11-25 18:35,36.16,992.54,1018.33,214,21.87,6.21,-23,1
1732556191,2024-11-25 18:36,36.16,992.51,1018.30,214,21.87,6.21,-17,1
1732556251,2024-11-25 18:37,36.08,992.47,1018.26,214,21.86,6.17,-25,1
1732556371,2024-11-25 18:39,36.10,992.51,1018.30,214,21.87,6.19,-22,1
1732556431,2024-11-25 18:40,36.13,992.50,1018.28,214,21.86,6.19,-21,1
1732556491,2024-11-25 18:41,36.09,992.52,1018.31,214,21.86,6.17,-22,1
1732556551,2024-11-25 18:42,36.12,992.51,1018.29,214,21.85,6.18,-22,1
1732556612,2024-11-25 18:43,35.99,992.52,1018.31,214,21.86,6.13,-23,1
1732556672,2024-11-25 18:44,36.28,992.52,1018.30,214,21.86,6.25,-23,1
1732556732,2024-11-25 18:45,36.11,992.59,1018.37,214,21.86,6.18,-21,1
1732556855,2024-11-25 18:47,36.10,992.62,1018.41,214,21.86,6.18,-21,1
1732556915,2024-11-25 18:48,36.08,992.67,1018.45,214,21.86,6.17,-19,1
1732556976,2024-11-25 18:49,36.09,992.65,1018.43,214,21.86,6.17,-20,1
1732557036,2024-11-25 18:50,36.05,992.62,1018.41,214,21.87,6.17,-23,1
1732557096,2024-11-25 18:51,36.04,992.60,1018.39,214,21.86,6.16,-21,1
1732557156,2024-11-25 18:52,36.11,992.59,1018.37,214,21.86,6.18,-23,1
1732557217,2024-11-25 18:53,36.10,992.56,1018.34,214,21.85,6.17,-22,1
1732557277,2024-11-25 18:54,36.09,992.57,1018.35,214,21.86,6.17,-21,1
1732557337,2024-11-25 18:55,36.10,992.60,1018.38,214,21.86,6.18,-22,1
1732557398,2024-11-25 18:56,36.08,992.60,1018.38,214,21.85,6.16,-22,1
1732557458,2024-11-25 18:57,36.06,992.57,1018.35,214,21.85,6.16,-24,1
1732557518,2024-11-25 18:58,36.07,992.60,1018.38,214,21.86,6.17,-21,1
1732557578,2024-11-25 18:59,36.12,992.58,1018.37,214,21.84,6.17,-24,1
1732557639,2024-11-25 19:00,36.05,992.59,1018.37,214,21.86,6.16,-20,1
1732557819,2024-11-25 19:03,36.02,992.64,1018.43,214,21.86,6.15,-20,1
1732557880,2024-11-25 19:04,35.99,992.64,1018.42,214,21.85,6.13,-20,1
1732557940,2024-11-25 19:05,36.03,992.66,1018.44,214,21.86,6.15,-23,1
1732558000,2024-11-25 19:06,36.04,992.64,1018.42,214,21.86,6.16,-24,1
1732558061,2024-11-25 19:07,36.00,992.60,1018.38,214,21.86,6.14,-23,1
1732558121,2024-11-25 19:08,36.02,992.55,1018.33,214,21.86,6.15,-19,1
1732558181,2024-11-25 19:09,36.02,992.55,1018.33,214,21.86,6.15,-20,1
1732558242,2024-11-25 19:10,36.04,992.52,1018.31,214,21.86,6.16,-20,1
1732558302,2024-11-25 19:11,36.02,992.52,1018.30,214,21.86,6.15,-20,1
1732558362,2024-11-25 19:12,36.02,992.53,1018.32,214,21.86,6.15,-22,1
1732558482,2024-11-25 19:14,35.98,992.47,1018.26,214,21.86,6.13,-24,1
1732558543,2024-11-25 19:15,35.97,992.46,1018.25,214,21.86,6.13,-21,1
1732558603,2024-11-25 19:16,35.98,992.44,1018.23,214,21.87,6.14,-21,1
1732558663,2024-11-25 19:17,36.02,992.42,1018.21,214,21.86,6.15,-19,1
1732558723,2024-11-25 19:18,36.10,992.46,1018.24,214,21.87,6.19,-24,1
1732558784,2024-11-25 19:19,36.01,992.45,1018.23,214,21.86,6.14,-24,1
1732558844,2024-11-25 19:20,35.97,992.46,1018.24,214,21.86,6.13,-23,1
1732558904,2024-11-25 19:21,35.94,992.48,1018.26,214,21.87,6.12,-22,1
1732558967,2024-11-25 19:22,35.92,992.50,1018.28,214,21.87,6.11,-22,1
1732559028,2024-11-25 19:23,35.89,992.51,1018.29,214,21.87,6.11,-19,1
1732559088,2024-11-25 19:24,35.98,992.54,1018.32,214,21.87,6.14,-20,1
1732559148,2024-11-25 19:25,35.89,992.49,1018.27,214,21.87,6.10,-24,1
1732559209,2024-11-25 19:26,35.99,992.45,1018.23,214,21.87,6.14,-19,1
1732559269,2024-11-25 19:27,36.00,992.48,1018.27,214,21.87,6.15,-22,1
1732559329,2024-11-25 19:28,36.00,992.50,1018.29,214,21.88,6.16,-25,1
1732559389,2024-11-25 19:29,35.99,992.44,1018.22,214,21.88,6.15,-24,1
1732559450,2024-11-25 19:30,35.95,992.42,1018.21,214,21.87,6.13,-20,1
1732559570,2024-11-25 19:32,35.90,992.40,1018.18,214,21.88,6.12,-24,1
1732559630,2024-11-25 19:33,35.96,992.41,1018.20,214,21.88,6.14,-22,1
1732559751,2024-11-25 19:35,35.75,992.35,1018.13,214,21.88,6.06,-19,1
1732559811,2024-11-25 19:36,35.95,992.35,1018.13,214,21.88,6.14,-20,1
1732559872,2024-11-25 19:37,35.92,992.30,1018.09,214,21.88,6.12,-20,1
1732559932,2024-11-25 19:38,35.96,992.38,1018.17,214,21.88,6.14,-22,1
1732559992,2024-11-25 19:39,35.94,992.35,1018.13,214,21.88,6.13,-23,1
1732560052,2024-11-25 19:40,35.89,992.36,1018.14,214,21.88,6.11,-17,1
1732560112,2024-11-25 19:41,35.93,992.37,1018.15,214,21.88,6.13,-21,1
1732560172,2024-11-25 19:42,35.92,992.33,1018.11,214,21.89,6.13,-22,1
1732560233,2024-11-25 19:43,35.91,992.29,1018.07,214,21.89,6.13,-22,1
1732560293,2024-11-25 19:44,35.85,992.33,1018.11,214,21.89,6.11,-25,1
1732560353,2024-11-25 19:45,35.88,992.31,1018.09,214,21.88,6.11,-20,1
1732560413,2024-11-25 19:46,35.82,992.34,1018.12,214,21.89,6.09,-21,1
1732560474,2024-11-25 19:47,35.82,992.39,1018.17,214,21.89,6.09,-24,1
1732560534,2024-11-25 19:48,35.84,992.36,1018.14,214,21.89,6.10,-23,1
1732560594,2024-11-25 19:49,35.88,992.36,1018.15,214,21.90,6.13,-22,1
1732560654,2024-11-25 19:50,35.83,992.35,1018.14,214,21.89,6.10,-20,1
1732560715,2024-11-25 19:51,35.78,992.38,1018.16,214,21.90,6.08,-21,1
1732560775,2024-11-25 19:52,35.81,992.35,1018.13,214,21.90,6.10,-20,1
1732560835,2024-11-25 19:53,35.81,992.35,1018.14,214,21.90,6.10,-19,1
1732560896,2024-11-25 19:54,35.81,992.36,1018.14,214,21.90,6.10,-20,1
1732560956,2024-11-25 19:55,35.81,992.32,1018.10,214,21.90,6.10,-22,1
1732561016,2024-11-25 19:56,35.84,992.34,1018.12,214,21.91,6.12,-20,1
1732561076,2024-11-25 19:57,35.62,992.35,1018.13,214,21.91,6.03,-19,1
1732561137,2024-11-25 19:58,35.86,992.35,1018.13,214,21.91,6.13,-21,1
1732561197,2024-11-25 19:59,35.88,992.37,1018.15,214,21.91,6.14,-23,1
1732561257,2024-11-25 20:00,35.85,992.39,1018.18,214,21.91,6.12,-22,1
1732561318,2024-11-25 20:01,35.79,992.41,1018.20,214,21.91,6.10,-23,1
1732561378,2024-11-25 20:02,35.80,992.40,1018.18,214,21.91,6.10,-23,1
1732561438,2024-11-25 20:03,35.75,992.40,1018.18,214,21.92,6.09,-23,1
1732561498,2024-11-25 20:04,35.73,992.38,1018.16,214,21.93,6.09,-20,1
1732561559,2024-11-25 20:05,35.82,992.37,1018.15,214,21.92,6.12,-19,1
1732561619,2024-11-25 20:06,35.76,992.35,1018.14,214,21.93,6.10,-23,1
1732561679,2024-11-25 20:07,35.76,992.42,1018.20,214,21.93,6.10,-18,1
1732561740,2024-11-25 20:09,35.52,992.36,1018.14,214,21.93,6.01,-23,1
1732561800,2024-11-25 20:10,35.73,992.37,1018.15,214,21.93,6.09,-22,1
1732561860,2024-11-25 20:11,35.84,992.37,1018.15,214,21.93,6.14,-22,1
1732561920,2024-11-25 20:12,35.73,992.40,1018.19,214,21.93,6.09,-25,1
1732561981,2024-11-25 20:13,35.92,992.34,1018.12,214,21.93,6.17,-22,1
1732562041,2024-11-25 20:14,35.69,992.34,1018.12,214,21.93,6.08,-23,1
1732562101,2024-11-25 20:15,35.58,992.36,1018.15,214,21.93,6.03,-24,1
1732562162,2024-11-25 20:16,35.75,992.40,1018.19,214,21.94,6.11,-22,1
1732562282,2024-11-25 20:18,35.78,992.38,1018.17,214,21.94,6.12,-25,1
1732562342,2024-11-25 20:19,35.86,992.35,1018.13,214,21.94,6.15,-25,1
1732562403,2024-11-25 20:20,35.76,992.38,1018.16,214,21.94,6.11,-20,1
1732562463,2024-11-25 20:21,35.71,992.40,1018.18,214,21.94,6.09,-24,1
1732562523,2024-11-25 20:22,35.64,992.40,1018.19,214,21.95,6.07,-20,1
1732562583,2024-11-25 20:23,35.77,992.38,1018.17,214,21.94,6.12,-22,1
1732562644,2024-11-25 20:24,35.74,992.40,1018.18,214,21.95,6.11,-21,1
1732562764,2024-11-25 20:26,35.74,992.41,1018.20,214,21.96,6.12,-22,1
1732562825,2024-11-25 20:27,35.74,992.40,1018.18,214,21.96,6.12,-22,1
1732562945,2024-11-25 20:29,35.76,992.38,1018.17,214,21.96,6.13,-22,1
1732563005,2024-11-25 20:30,35.69,992.37,1018.15,214,21.96,6.10,-21,1
1732563126,2024-11-25 20:32,35.63,992.35,1018.13,214,21.96,6.08,-23,1
1732563186,2024-11-25 20:33,35.61,992.34,1018.13,214,21.96,6.07,-21,1
1732563247,2024-11-25 20:34,35.66,992.36,1018.15,214,21.96,6.09,-19,1
1732563307,2024-11-25 20:35,35.61,992.39,1018.17,214,21.96,6.07,-24,1
1732563367,2024-11-25 20:36,35.63,992.42,1018.20,214,21.97,6.09,-23,1
1732563427,2024-11-25 20:37,35.61,992.41,1018.20,214,21.97,6.08,-22,1
1732563488,2024-11-25 20:38,35.30,992.40,1018.18,214,21.97,5.95,-21,1
1732563548,2024-11-25 20:39,35.57,992.37,1018.15,214,21.96,6.06,-22,1
1732563608,2024-11-25 20:40,35.53,992.36,1018.14,214,21.97,6.05,-23,1
1732563669,2024-11-25 20:41,35.62,992.32,1018.11,214,21.97,6.08,-23,1
1732563729,2024-11-25 20:42,35.63,992.33,1018.12,214,21.98,6.10,-22,1
1732563789,2024-11-25 20:43,35.59,992.33,1018.11,214,21.98,6.08,-22,1
1732563910,2024-11-25 20:45,35.53,992.34,1018.12,214,21.98,6.06,-24,1
1732563970,2024-11-25 20:46,35.55,992.32,1018.10,214,21.98,6.06,-22,1
1732564030,2024-11-25 20:47,35.54,992.32,1018.10,214,21.98,6.06,-24,1
1732564090,2024-11-25 20:48,35.58,992.24,1018.02,214,21.97,6.06,-23,1
1732564151,2024-11-25 20:49,35.42,992.31,1018.09,214,21.98,6.01,-23,1
1732564211,2024-11-25 20:50,35.51,992.30,1018.09,214,21.99,6.06,-21,1
1732564271,2024-11-25 20:51,35.53,992.29,1018.07,214,21.98,6.06,-22,1
1732564331,2024-11-25 20:52,35.58,992.28,1018.06,214,21.98,6.07,-22,1
1732564392,2024-11-25 20:53,35.53,992.32,1018.10,214,21.99,6.07,-22,1
1732564452,2024-11-25 20:54,35.50,992.29,1018.08,214,21.98,6.04,-20,1
1732564512,2024-11-25 20:55,35.51,992.28,1018.06,214,21.98,6.05,-25,1
1732564573,2024-11-25 20:56,35.48,992.32,1018.11,214,21.99,6.04,-22,1
1732564633,2024-11-25 20:57,35.47,992.38,1018.16,214,21.99,6.04,-24,1
1732564693,2024-11-25 20:58,35.49,992.41,1018.19,214,22.00,6.06,-19,1
1732564753,2024-11-25 20:59,35.52,992.33,1018.12,214,22.00,6.07,-25,1
1732564814,2024-11-25 21:00,35.46,992.31,1018.09,214,22.00,6.04,-23,1
1732564874,2024-11-25 21:01,35.26,992.30,1018.08,214,22.00,5.96,-25,1
1732564934,2024-11-25 21:02,35.49,992.32,1018.10,214,22.00,6.06,-21,1
1732564994,2024-11-25 21:03,35.48,992.29,1018.07,214,22.00,6.05,-23,1
1732565055,2024-11-25 21:04,35.43,992.32,1018.10,214,22.00,6.03,-24,1
1732565115,2024-11-25 21:05,35.40,992.34,1018.12,214,22.01,6.03,-23,1
1732565175,2024-11-25 21:06,35.40,992.33,1018.11,214,22.01,6.03,-20,1
1732565236,2024-11-25 21:07,35.43,992.38,1018.16,214,22.01,6.04,-23,1
1732565296,2024-11-25 21:08,35.40,992.36,1018.15,214,22.01,6.03,-19,1
1732565356,2024-11-25 21:09,35.42,992.44,1018.22,214,22.01,6.03,-22,1
1732565416,2024-11-25 21:10,35.40,992.48,1018.27,214,22.02,6.04,-19,1
1732565477,2024-11-25 21:11,35.39,992.49,1018.27,214,22.02,6.03,-18,1
1732565537,2024-11-25 21:12,35.38,992.49,1018.28,214,22.02,6.03,-23,1
1732565597,2024-11-25 21:13,35.44,992.45,1018.24,214,22.02,6.05,-23,1
1732565657,2024-11-25 21:14,35.44,992.36,1018.14,214,22.02,6.05,-16,1
1732565718,2024-11-25 21:15,35.40,992.30,1018.09,214,22.02,6.04,-21,1
1732565778,2024-11-25 21:16,35.38,992.33,1018.11,214,22.02,6.03,-20,1
1732565838,2024-11-25 21:17,35.43,992.32,1018.11,214,22.03,6.06,-20,1
1732565899,2024-11-25 21:18,35.46,992.30,1018.09,214,22.02,6.06,-19,1
1732565959,2024-11-25 21:19,35.38,992.32,1018.11,214,22.03,6.04,-20,1
1732566019,2024-11-25 21:20,35.42,992.27,1018.05,214,22.03,6.05,-20,1
1732566079,2024-11-25 21:21,35.44,992.28,1018.06,214,22.03,6.06,-25,1
1732566140,2024-11-25 21:22,35.46,992.29,1018.07,214,22.03,6.07,-21,1
1732566200,2024-11-25 21:23,35.50,992.34,1018.12,214,22.03,6.09,-21,1
1732566260,2024-11-25 21:24,35.38,992.36,1018.15,214,22.04,6.05,-23,1
1732566321,2024-11-25 21:25,35.41,992.34,1018.12,214,22.04,6.06,-20,1
1732566381,2024-11-25 21:26,35.37,992.35,1018.13,214,22.04,6.04,-20,1
1732566441,2024-11-25 21:27,35.36,992.35,1018.13,214,22.05,6.05,-20,1
1732566501,2024-11-25 21:28,35.32,992.37,1018.16,214,22.05,6.03,-22,1
1732566562,2024-11-25 21:29,35.37,992.39,1018.17,214,22.05,6.05,-22,1
1732566622,2024-11-25 21:30,35.40,992.37,1018.16,214,22.05,6.06,-20,1
1732566682,2024-11-25 21:31,35.39,992.37,1018.15,214,22.05,6.06,-23,1
1732566742,2024-11-25 21:32,35.39,992.41,1018.19,214,22.05,6.06,-22,1
1732566802,2024-11-25 21:33,35.39,992.39,1018.17,214,22.06,6.07,-23,1
1732566863,2024-11-25 21:34,35.41,992.39,1018.17,214,22.05,6.07,-22,1
1732566923,2024-11-25 21:35,35.41,992.39,1018.17,214,22.06,6.08,-22,1
1732566983,2024-11-25 21:36,35.39,992.41,1018.19,214,22.06,6.07,-23,1
1732567043,2024-11-25 21:37,35.34,992.40,1018.18,214,22.06,6.05,-24,1
1732567103,2024-11-25 21:38,35.31,992.33,1018.11,214,22.01,5.99,-23,1
1732567163,2024-11-25 21:39,35.30,992.29,1018.07,214,22.06,6.03,-21,1
1732567223,2024-11-25 21:40,35.31,992.29,1018.08,214,22.06,6.04,-21,1
1732567283,2024-11-25 21:41,35.02,992.33,1018.11,214,22.06,5.92,-22,1
1732567343,2024-11-25 21:42,35.30,992.35,1018.13,214,21.94,5.93,-22,1
1732567403,2024-11-25 21:43,35.30,992.37,1018.15,214,22.03,6.01,-22,1
1732567463,2024-11-25 21:44,35.28,992.35,1018.13,214,22.07,6.03,-20,1
1732567524,2024-11-25 21:45,35.24,992.39,1018.17,214,22.07,6.01,-22,1
1732567584,2024-11-25 21:46,35.25,992.38,1018.16,214,22.07,6.02,-19,1
1732567644,2024-11-25 21:47,35.26,992.42,1018.21,214,22.08,6.03,-24,1
1732567704,2024-11-25 21:48,35.27,992.39,1018.17,214,22.07,6.03,-21,1
1732567764,2024-11-25 21:49,35.32,992.40,1018.19,214,22.07,6.05,-23,1
1732567824,2024-11-25 21:50,35.25,992.40,1018.18,214,22.07,6.02,-22,1
1732567884,2024-11-25 21:51,35.25,992.36,1018.15,214,22.07,6.02,-22,1
1732567944,2024-11-25 21:52,35.25,992.32,1018.11,214,22.08,6.03,-25,1
1732568004,2024-11-25 21:53,35.26,992.34,1018.12,214,22.08,6.03,-23,1
1732568064,2024-11-25 21:54,35.22,992.34,1018.12,214,22.08,6.02,-23,1
1732568125,2024-11-25 21:55,35.21,992.38,1018.16,214,22.08,6.01,-21,1
1732568185,2024-11-25 21:56,35.22,992.37,1018.15,214,22.07,6.01,-21,1
1732568245,2024-11-25 21:57,35.22,992.36,1018.14,214,22.07,6.01,-21,1
1732568305,2024-11-25 21:58,35.18,992.37,1018.15,214,22.09,6.01,-21,1
1732568365,2024-11-25 21:59,35.13,992.36,1018.15,214,22.08,5.98,-24,1
1732568425,2024-11-25 22:00,35.17,992.37,1018.15,214,22.09,6.01,-23,1
1732568485,2024-11-25 22:01,35.02,992.34,1018.12,214,22.08,5.93,-22,1
1732568545,2024-11-25 22:02,35.16,992.35,1018.13,214,22.09,6.00,-23,1
1732568605,2024-11-25 22:03,35.15,992.35,1018.13,214,22.09,6.00,-22,1
1732568665,2024-11-25 22:04,35.15,992.33,1018.11,214,22.10,6.01,-21,1
1732568726,2024-11-25 22:05,35.13,992.34,1018.12,214,22.09,5.99,-16,1
1732568786,2024-11-25 22:06,35.12,992.33,1018.11,214,22.10,5.99,-21,1
1732568846,2024-11-25 22:07,35.24,992.37,1018.15,214,22.10,6.04,-24,1
1732568906,2024-11-25 22:08,35.15,992.37,1018.15,214,22.10,6.01,-22,1
1732568966,2024-11-25 22:09,35.15,992.34,1018.13,214,22.10,6.01,-20,1
1732569026,2024-11-25 22:10,35.21,992.33,1018.11,214,22.11,6.04,-23,1
1732569086,2024-11-25 22:11,35.42,992.24,1018.03,214,22.11,6.13,-21,1
1732569146,2024-11-25 22:12,35.15,992.30,1018.08,214,22.11,6.01,-24,1
1732569206,2024-11-25 22:13,35.17,992.22,1018.00,214,22.11,6.02,-20,1
1732569266,2024-11-25 22:14,35.29,992.22,1018.00,214,22.10,6.06,-21,1
1732569327,2024-11-25 22:15,35.15,992.22,1018.01,214,22.10,6.01,-17,1
1732569387,2024-11-25 22:16,35.10,992.22,1018.01,214,22.11,5.99,-18,1
1732569447,2024-11-25 22:17,35.10,992.24,1018.03,214,22.11,5.99,-21,1
1732569507,2024-11-25 22:18,35.10,992.30,1018.08,214,22.11,5.99,-21,1
1732569567,2024-11-25 22:19,35.09,992.39,1018.18,214,22.11,5.99,-23,1
1732569627,2024-11-25 22:20,34.99,992.44,1018.23,214,22.11,5.95,-19,1
1732569687,2024-11-25 22:21,35.12,992.41,1018.19,214,22.12,6.01,-21,1
1732569747,2024-11-25 22:22,35.02,992.32,1018.11,214,22.12,5.97,-23,1
1732569807,2024-11-25 22:23,34.95,992.31,1018.09,214,22.13,5.95,-22,1
1732569868,2024-11-25 22:24,35.13,992.31,1018.10,214,22.12,6.01,-23,1
1732569928,2024-11-25 22:25,35.15,992.28,1018.06,214,22.13,6.03,-21,1
1732569988,2024-11-25 22:26,35.27,992.23,1018.01,214,22.13,6.08,-21,1
1732570048,2024-11-25 22:27,35.12,992.21,1017.99,214,22.12,6.01,-18,1
1732570108,2024-11-25 22:28,34.95,992.23,1018.01,214,22.12,5.94,-17,1
1732570168,2024-11-25 22:29,35.08,992.27,1018.05,214,22.13,6.00,-23,1
1732570228,2024-11-25 22:30,35.03,992.33,1018.11,214,22.13,5.98,-21,1
1732570288,2024-11-25 22:31,35.03,992.31,1018.10,214,22.14,5.99,-23,1
1732570408,2024-11-25 22:33,35.02,992.28,1018.07,214,22.13,5.98,-22,1
1732570469,2024-11-25 22:34,34.96,992.26,1018.04,214,22.14,5.96,-23,1
1732570529,2024-11-25 22:35,34.98,992.24,1018.02,214,22.13,5.96,-24,1
1732570589,2024-11-25 22:36,35.02,992.28,1018.06,214,22.15,6.00,-20,1
1732570649,2024-11-25 22:37,35.03,992.25,1018.03,214,22.15,6.00,-23,1
1732570709,2024-11-25 22:38,34.98,992.25,1018.04,214,22.15,5.98,-20,1
1732570769,2024-11-25 22:39,34.97,992.25,1018.04,214,22.16,5.98,-21,1
1732570829,2024-11-25 22:40,34.96,992.25,1018.03,214,22.16,5.98,-25,1
1732570889,2024-11-25 22:41,34.96,992.22,1018.00,214,22.17,5.99,-23,1
1732570949,2024-11-25 22:42,34.97,992.23,1018.01,214,22.16,5.98,-23,1
1732571010,2024-11-25 22:43,34.96,992.25,1018.04,214,22.17,5.99,-20,1
1732571070,2024-11-25 22:44,34.94,992.23,1018.01,214,22.17,5.98,-20,1
1732571130,2024-11-25 22:45,34.95,992.21,1018.00,214,22.16,5.98,-22,1
1732571190,2024-11-25 22:46,34.93,992.19,1017.97,214,22.17,5.98,-22,1
1732571250,2024-11-25 22:47,34.91,992.19,1017.98,214,22.17,5.97,-21,1
1732571310,2024-11-25 22:48,34.91,992.21,1018.00,214,22.17,5.97,-22,1
1732571370,2024-11-25 22:49,34.85,992.25,1018.03,214,22.18,5.95,-20,1
1732571430,2024-11-25 22:50,34.87,992.25,1018.04,214,22.18,5.96,-22,1
1732571491,2024-11-25 22:51,34.88,992.30,1018.08,214,22.18,5.96,-21,1
1732571551,2024-11-25 22:52,35.06,992.35,1018.13,214,22.18,6.04,-24,1
1732571611,2024-11-25 22:53,34.88,992.37,1018.15,214,22.19,5.97,-22,1
1732571671,2024-11-25 22:54,35.21,992.41,1018.20,214,22.19,6.11,-22,1
1732571731,2024-11-25 22:55,34.90,992.38,1018.16,214,22.19,5.98,-23,1
1732571791,2024-11-25 22:56,34.89,992.32,1018.11,214,22.20,5.98,-19,1
1732571851,2024-11-25 22:57,34.81,992.28,1018.07,214,22.20,5.95,-22,1
1732571911,2024-11-25 22:58,34.86,992.31,1018.09,214,22.19,5.97,-23,1
1732571971,2024-11-25 22:59,34.84,992.30,1018.09,214,22.19,5.96,-17,1
1732572032,2024-11-25 23:00,34.84,992.36,1018.14,214,22.20,5.97,-20,1
1732572092,2024-11-25 23:01,34.82,992.33,1018.11,214,22.20,5.96,-23,1
1732572152,2024-11-25 23:02,34.68,992.27,1018.05,214,22.20,5.90,-22,1
1732572212,2024-11-25 23:03,34.82,992.28,1018.06,214,22.20,5.96,-21,1
1732572272,2024-11-25 23:04,34.81,992.24,1018.03,214,22.20,5.95,-20,1
1732572332,2024-11-25 23:05,34.81,992.16,1017.94,214,22.20,5.95,-20,1
1732572392,2024-11-25 23:06,34.77,992.14,1017.93,214,22.21,5.94,-21,1
1732572452,2024-11-25 23:07,34.92,992.14,1017.92,214,22.21,6.01,-21,1
1732572512,2024-11-25 23:08,34.76,992.13,1017.91,214,22.21,5.94,-25,1
1732572575,2024-11-25 23:09,34.75,992.12,1017.90,214,22.20,5.93,-23,1
1732572636,2024-11-25 23:10,34.75,992.14,1017.92,214,22.22,5.94,-21,1
1732572696,2024-11-25 23:11,34.75,992.11,1017.90,214,22.22,5.94,-20,1
1732572756,2024-11-25 23:12,34.74,992.13,1017.92,214,22.22,5.94,-20,1
1732572817,2024-11-25 23:13,34.73,992.13,1017.92,214,22.22,5.94,-19,1
1732572877,2024-11-25 23:14,34.68,992.16,1017.94,214,22.23,5.93,-22,1
1732572937,2024-11-25 23:15,34.71,992.16,1017.94,214,22.22,5.93,-19,1
1732572997,2024-11-25 23:16,34.69,992.17,1017.95,214,22.22,5.92,-22,1
1732573058,2024-11-25 23:17,34.67,992.24,1018.02,214,22.23,5.92,-18,1
1732573118,2024-11-25 23:18,34.67,992.22,1018.00,214,22.24,5.93,-21,1
1732573178,2024-11-25 23:19,34.68,992.15,1017.93,214,22.24,5.94,-21,1
1732573238,2024-11-25 23:20,34.69,992.03,1017.81,214,22.23,5.93,-20,1
1732573299,2024-11-25 23:21,34.71,991.93,1017.72,214,22.24,5.94,-21,1
1732573359,2024-11-25 23:22,34.66,991.88,1017.66,214,22.23,5.92,-15,1
1732573419,2024-11-25 23:23,34.65,991.87,1017.66,214,22.24,5.92,-22,1
1732573480,2024-11-25 23:24,34.68,991.93,1017.71,214,22.24,5.94,-21,1
1732573540,2024-11-25 23:25,34.66,991.87,1017.65,214,22.24,5.93,-23,1
1732573600,2024-11-25 23:26,34.67,991.87,1017.66,214,22.24,5.93,-20,1
1732573660,2024-11-25 23:27,34.73,991.88,1017.67,214,22.24,5.95,-22,1
1732573720,2024-11-25 23:28,34.64,991.94,1017.72,214,22.24,5.92,-23,1
1732573780,2024-11-25 23:29,34.77,991.99,1017.77,214,22.24,5.97,-19,1
1732573841,2024-11-25 23:30,34.63,992.04,1017.82,214,22.25,5.92,-21,1
1732573901,2024-11-25 23:31,34.61,992.03,1017.81,214,22.25,5.91,-17,1
1732573961,2024-11-25 23:32,34.58,992.00,1017.79,214,22.26,5.91,-17,1
1732574021,2024-11-25 23:33,34.54,991.91,1017.69,214,22.26,5.89,-18,1
1732574142,2024-11-25 23:35,34.53,991.97,1017.76,214,22.26,5.89,-19,1
1732574202,2024-11-25 23:36,34.56,991.99,1017.78,214,22.26,5.90,-23,1
1732574263,2024-11-25 23:37,34.63,992.02,1017.80,214,22.27,5.94,-22,1
1732574323,2024-11-25 23:38,34.59,992.01,1017.80,214,22.27,5.92,-18,1
1732574383,2024-11-25 23:39,34.59,991.92,1017.70,214,22.27,5.92,-22,1
1732574443,2024-11-25 23:40,34.56,991.88,1017.67,214,22.27,5.91,-21,1
1732574504,2024-11-25 23:41,34.57,991.85,1017.63,214,22.27,5.91,-21,1
1732574564,2024-11-25 23:42,34.57,991.87,1017.66,214,22.28,5.92,-24,1
1732574624,2024-11-25 23:43,34.54,991.85,1017.63,214,22.28,5.91,-24,1
1732574685,2024-11-25 23:44,34.56,991.79,1017.57,214,22.27,5.91,-22,1
1732574745,2024-11-25 23:45,34.56,991.81,1017.59,214,22.28,5.92,-19,1
1732574805,2024-11-25 23:46,34.51,991.86,1017.65,214,22.28,5.90,-22,1
1732574865,2024-11-25 23:47,34.54,991.80,1017.59,214,22.28,5.91,-23,1
1732574925,2024-11-25 23:48,34.53,991.77,1017.56,214,22.28,5.91,-22,1
1732574986,2024-11-25 23:49,34.53,991.75,1017.53,214,22.28,5.91,-20,1
1732575046,2024-11-25 23:50,34.52,991.69,1017.48,214,22.29,5.91,-24,1
1732575106,2024-11-25 23:51,34.50,991.65,1017.43,214,22.29,5.90,-21,1
1732575166,2024-11-25 23:52,34.32,991.56,1017.34,214,22.29,5.83,-21,1
1732575227,2024-11-25 23:53,34.46,991.52,1017.31,214,22.30,5.89,-21,1
1732575287,2024-11-25 23:54,34.56,991.57,1017.35,214,22.30,5.94,-23,1
1732575347,2024-11-25 23:55,34.46,991.65,1017.43,214,22.30,5.89,-22,1
1732575407,2024-11-25 23:56,34.46,991.66,1017.44,214,22.30,5.89,-18,1
1732575468,2024-11-25 23:57,34.44,991.70,1017.48,214,22.30,5.89,-21,1
1732575528,2024-11-25 23:58,34.70,991.71,1017.50,214,22.30,5.99,-21,1
1732575588,2024-11-25 23:59,34.49,991.72,1017.50,214,22.31,5.92,-23,1