1732575709,2024-11-26 00:01,34.48,991.70,1017.49,214,22.30,5.90,-19,1
1732575769,2024-11-26 00:02,34.48,991.73,1017.51,214,22.31,5.91,-20,1
1732575829,2024-11-26 00:03,34.46,991.72,1017.51,214,22.32,5.91,-19,1
1732575890,2024-11-26 00:04,34.46,991.71,1017.50,214,22.31,5.90,-21,1
1732576010,2024-11-26 00:06,34.44,991.66,1017.44,214,22.32,5.90,-19,1
1732576131,2024-11-26 00:08,34.44,991.60,1017.38,214,22.32,5.90,-20,1
1732576191,2024-11-26 00:09,34.43,991.58,1017.36,214,22.32,5.90,-20,1
1732576312,2024-11-26 00:11,34.41,991.56,1017.34,214,22.32,5.89,-21,1
1732576372,2024-11-26 00:12,34.41,991.57,1017.35,214,22.33,5.90,-23,1
1732576432,2024-11-26 00:13,34.54,991.53,1017.31,214,22.33,5.95,-19,1
1732576492,2024-11-26 00:14,34.38,991.53,1017.32,214,22.33,5.89,-23,1
1732576553,2024-11-26 00:15,34.36,991.51,1017.29,214,22.33,5.88,-21,1
1732576613,2024-11-26 00:16,34.40,991.53,1017.31,214,22.34,5.90,-19,1
1732576673,2024-11-26 00:17,34.41,991.53,1017.31,214,22.33,5.90,-21,1
1732576734,2024-11-26 00:18,34.43,991.52,1017.30,214,22.33,5.91,-21,1
1732576794,2024-11-26 00:19,34.42,991.50,1017.28,214,22.34,5.91,-20,1
1732576854,2024-11-26 00:20,34.38,991.50,1017.28,214,22.34,5.89,-22,1
1732576914,2024-11-26 00:21,34.33,991.47,1017.25,214,22.34,5.88,-20,1
1732577035,2024-11-26 00:23,34.32,991.45,1017.24,214,22.34,5.87,-18,1
1732577095,2024-11-26 00:24,34.37,991.45,1017.23,214,22.35,5.90,-18,1
1732577155,2024-11-26 00:25,34.32,991.43,1017.21,214,22.35,5.88,-21,1
1732577216,2024-11-26 00:26,34.32,991.43,1017.21,214,22.35,5.88,-23,1
1732577276,2024-11-26 00:27,34.32,991.40,1017.18,214,22.34,5.87,-20,1
1732577336,2024-11-26 00:28,34.25,991.41,1017.19,214,22.35,5.85,-22,1
1732577397,2024-11-26 00:29,34.27,991.36,1017.15,214,22.35,5.86,-24,1
1732577457,2024-11-26 00:30,34.27,991.35,1017.13,214,22.36,5.87,-22,1
1732577517,2024-11-26 00:31,34.27,991.36,1017.14,214,22.36,5.87,-20,1
1732577577,2024-11-26 00:32,34.24,991.41,1017.19,214,22.35,5.84,-22,1
1732577638,2024-11-26 00:33,34.28,991.41,1017.19,214,22.36,5.87,-19,1
1732577698,2024-11-26 00:34,34.25,991.39,1017.17,214,22.36,5.86,-19,1
1732577758,2024-11-26 00:35,34.22,991.37,1017.15,214,22.36,5.85,-24,1
1732577818,2024-11-26 00:36,34.22,991.33,1017.12,214,22.36,5.85,-24,1
1732577879,2024-11-26 00:37,34.25,991.37,1017.15,214,22.37,5.87,-24,1
1732577939,2024-11-26 00:38,34.25,991.31,1017.10,214,22.37,5.87,-22,1
1732578060,2024-11-26 00:41,34.21,991.26,1017.04,214,22.37,5.85,-22,1
1732578120,2024-11-26 00:42,34.21,991.24,1017.02,214,22.37,5.85,-21,1
1732578180,2024-11-26 00:43,34.22,991.23,1017.02,214,22.38,5.86,-24,1
1732578240,2024-11-26 00:44,34.22,991.20,1016.98,214,22.37,5.85,-22,1
1732578301,2024-11-26 00:45,34.22,991.17,1016.95,214,22.37,5.85,-18,1
1732578361,2024-11-26 00:46,34.20,991.16,1016.94,214,22.37,5.85,-24,1
1732578421,2024-11-26 00:47,34.19,991.15,1016.94,214,22.37,5.84,-19,1
1732578481,2024-11-26 00:48,34.22,991.16,1016.95,214,22.38,5.86,-24,1
1732578542,2024-11-26 00:49,34.22,991.18,1016.97,214,22.38,5.86,-28,1
1732578602,2024-11-26 00:50,34.33,991.19,1016.97,214,22.37,5.90,-26,1
1732578662,2024-11-26 00:51,34.22,991.17,1016.95,214,22.38,5.86,-27,1
1732578722,2024-11-26 00:52,34.15,991.17,1016.95,214,22.38,5.83,-28,1
1732578783,2024-11-26 00:53,34.17,991.18,1016.97,214,22.38,5.84,-25,1
1732578843,2024-11-26 00:54,34.17,991.18,1016.97,214,22.39,5.85,-25,1
1732578903,2024-11-26 00:55,34.17,991.17,1016.95,214,22.38,5.84,-21,1
1732578963,2024-11-26 00:56,34.16,991.20,1016.99,214,22.39,5.85,-26,1
1732579024,2024-11-26 00:57,34.15,991.17,1016.95,214,22.38,5.84,-25,1
1732579084,2024-11-26 00:58,34.13,991.16,1016.95,214,22.38,5.83,-26,1
1732579144,2024-11-26 00:59,34.18,991.17,1016.95,214,22.39,5.86,-25,1
1732579205,2024-11-26 01:00,34.16,991.19,1016.98,214,22.39,5.85,-28,1
1732579265,2024-11-26 01:01,34.12,991.20,1016.98,214,22.39,5.83,-25,1
1732579325,2024-11-26 01:02,34.05,991.20,1016.98,214,22.40,5.81,-27,1
1732579385,2024-11-26 01:03,34.11,991.18,1016.96,214,22.40,5.83,-27,1
1732579446,2024-11-26 01:04,34.10,991.16,1016.94,214,22.40,5.83,-26,1
1732579506,2024-11-26 01:05,34.08,991.11,1016.90,214,22.41,5.83,-28,1
1732579566,2024-11-26 01:06,34.10,991.15,1016.93,214,22.40,5.83,-27,1
1732579626,2024-11-26 01:07,34.12,991.16,1016.94,214,22.41,5.85,-28,1
1732579747,2024-11-26 01:09,34.08,991.17,1016.95,214,22.41,5.83,-27,1
1732579807,2024-11-26 01:10,34.07,991.18,1016.96,214,22.41,5.83,-24,1
1732579868,2024-11-26 01:11,34.05,991.21,1016.99,214,22.41,5.82,-25,1
1732579928,2024-11-26 01:12,34.03,991.17,1016.95,214,22.41,5.81,-26,1
1732580048,2024-11-26 01:14,34.02,991.14,1016.93,214,22.41,5.81,-27,1
1732580109,2024-11-26 01:15,34.00,991.09,1016.87,214,22.42,5.81,-24,1
1732580169,2024-11-26 01:16,34.01,991.07,1016.85,214,22.42,5.81,-23,1
1732580229,2024-11-26 01:17,34.02,991.05,1016.83,214,22.42,5.82,-24,1
1732580289,2024-11-26 01:18,33.98,991.08,1016.86,214,22.42,5.80,-23,1
1732580350,2024-11-26 01:19,34.01,991.05,1016.84,214,22.43,5.82,-27,1
1732580410,2024-11-26 01:20,34.03,991.04,1016.83,214,22.42,5.82,-24,1
1732580470,2024-11-26 01:21,33.99,991.02,1016.80,214,22.41,5.79,-22,1
1732580531,2024-11-26 01:22,33.96,991.01,1016.79,214,22.42,5.79,-23,1
1732580591,2024-11-26 01:23,33.96,991.04,1016.83,214,22.43,5.80,-25,1
1732580651,2024-11-26 01:24,33.97,991.04,1016.82,214,22.42,5.79,-22,1
1732580711,2024-11-26 01:25,33.99,991.02,1016.80,214,22.43,5.81,-22,1
1732580772,2024-11-26 01:26,33.98,991.06,1016.85,214,22.44,5.82,-26,1
1732580832,2024-11-26 01:27,33.95,991.03,1016.81,214,22.44,5.80,-27,1
1732580892,2024-11-26 01:28,33.94,991.04,1016.83,214,22.43,5.79,-23,1
1732580953,2024-11-26 01:29,33.93,991.04,1016.83,214,22.44,5.79,-25,1
1732581013,2024-11-26 01:30,33.94,991.04,1016.82,214,22.45,5.81,-26,1
1732581073,2024-11-26 01:31,33.94,991.02,1016.80,214,22.44,5.80,-26,1
1732581133,2024-11-26 01:32,33.96,991.00,1016.78,214,22.45,5.81,-28,1
1732581194,2024-11-26 01:33,33.89,990.99,1016.77,214,22.45,5.79,-22,1
1732581254,2024-11-26 01:34,33.93,990.99,1016.78,214,22.45,5.80,-28,1
1732581314,2024-11-26 01:35,33.92,990.99,1016.77,214,22.45,5.80,-27,1
1732581375,2024-11-26 01:36,33.89,990.96,1016.75,214,22.45,5.79,-24,1
1732581495,2024-11-26 01:38,33.89,990.94,1016.72,214,22.45,5.79,-26,1
1732581555,2024-11-26 01:39,33.88,990.95,1016.74,214,22.45,5.78,-24,1
1732581615,2024-11-26 01:40,33.87,990.92,1016.71,214,22.46,5.79,-24,1
1732581676,2024-11-26 01:41,33.86,990.87,1016.66,214,22.46,5.78,-26,1
1732581736,2024-11-26 01:42,33.86,990.90,1016.69,214,22.46,5.78,-24,1
1732581796,2024-11-26 01:43,33.82,990.89,1016.68,214,22.47,5.77,-25,1
1732581857,2024-11-26 01:44,33.87,990.92,1016.71,214,22.47,5.80,-26,1
1732581917,2024-11-26 01:45,33.84,990.93,1016.71,214,22.48,5.79,-27,1
1732581977,2024-11-26 01:46,33.95,990.88,1016.66,214,22.47,5.83,-25,1
1732582037,2024-11-26 01:47,33.85,990.91,1016.69,214,22.48,5.80,-25,1
1732582097,2024-11-26 01:48,33.84,990.92,1016.71,214,22.49,5.80,-24,1
1732582158,2024-11-26 01:49,33.82,990.94,1016.72,214,22.49,5.79,-26,1
1732582218,2024-11-26 01:50,33.80,990.92,1016.70,214,22.48,5.77,-25,1
1732582278,2024-11-26 01:51,33.80,990.93,1016.71,214,22.49,5.78,-28,1
1732582339,2024-11-26 01:52,33.79,990.90,1016.68,214,22.48,5.77,-26,1
1732582399,2024-11-26 01:53,33.80,990.86,1016.64,214,22.49,5.78,-26,1
1732582459,2024-11-26 01:54,33.80,990.89,1016.67,214,22.49,5.78,-27,1
1732582519,2024-11-26 01:55,33.78,990.84,1016.63,214,22.49,5.77,-23,1
1732582580,2024-11-26 01:56,33.79,990.86,1016.64,214,22.50,5.79,-28,1
1732582640,2024-11-26 01:57,33.76,990.89,1016.67,214,22.50,5.77,-25,1
1732582700,2024-11-26 01:58,33.77,990.92,1016.70,214,22.51,5.79,-25,1
1732582761,2024-11-26 01:59,33.76,990.92,1016.70,214,22.51,5.78,-24,1
1732582821,2024-11-26 02:00,33.75,990.91,1016.69,214,22.52,5.79,-27,1
1732582881,2024-11-26 02:01,33.82,990.88,1016.66,214,22.52,5.82,-29,1
1732582941,2024-11-26 02:02,33.78,990.86,1016.64,214,22.52,5.80,-26,1
1732583002,2024-11-26 02:03,33.80,990.85,1016.63,214,22.51,5.80,-25,1
1732583062,2024-11-26 02:04,33.74,990.82,1016.61,214,22.52,5.78,-26,1
1732583122,2024-11-26 02:05,33.77,990.78,1016.56,214,22.52,5.79,-26,1
1732583182,2024-11-26 02:06,33.76,990.78,1016.56,214,22.52,5.79,-24,1
1732583243,2024-11-26 02:07,33.73,990.76,1016.55,214,22.52,5.78,-26,1
1732583303,2024-11-26 02:08,33.74,990.77,1016.55,214,22.52,5.78,-27,1
1732583363,2024-11-26 02:09,33.72,990.75,1016.54,214,22.52,5.77,-24,1
1732583424,2024-11-26 02:10,33.73,990.74,1016.52,214,22.53,5.79,-22,1
1732583484,2024-11-26 02:11,33.71,990.73,1016.51,214,22.53,5.78,-25,1
1732583545,2024-11-26 02:12,33.73,990.71,1016.50,214,22.53,5.79,-27,1
1732583605,2024-11-26 02:13,33.74,990.72,1016.51,214,22.54,5.80,-26,1
1732583666,2024-11-26 02:14,33.70,990.68,1016.46,214,22.53,5.78,-30,1
1732583726,2024-11-26 02:15,33.74,990.68,1016.47,214,22.53,5.79,-25,1
1732583786,2024-11-26 02:16,33.69,990.67,1016.46,214,22.53,5.77,-29,1
1732583847,2024-11-26 02:17,33.69,990.69,1016.47,214,22.53,5.77,-24,1
1732583907,2024-11-26 02:18,33.80,990.72,1016.50,214,22.54,5.83,-26,1
1732583967,2024-11-26 02:19,33.71,990.75,1016.53,214,22.54,5.79,-27,1
1732584027,2024-11-26 02:20,33.71,990.77,1016.55,214,22.54,5.79,-28,1
1732584088,2024-11-26 02:21,33.76,990.77,1016.55,214,22.54,5.81,-27,1
1732584148,2024-11-26 02:22,33.68,990.73,1016.52,214,22.54,5.78,-27,1
1732584208,2024-11-26 02:23,33.69,990.78,1016.56,214,22.55,5.79,-27,1
1732584268,2024-11-26 02:24,33.69,990.77,1016.55,214,22.54,5.78,-25,1
1732584329,2024-11-26 02:25,33.64,990.80,1016.58,214,22.54,5.76,-25,1
1732584389,2024-11-26 02:26,33.67,990.78,1016.56,214,22.54,5.77,-23,1
1732584449,2024-11-26 02:27,33.65,990.77,1016.55,214,22.55,5.77,-28,1
1732584510,2024-11-26 02:28,33.62,990.79,1016.58,214,22.55,5.76,-27,1
1732584570,2024-11-26 02:29,33.62,990.80,1016.58,214,22.55,5.76,-21,1
1732584630,2024-11-26 02:30,33.61,990.79,1016.58,214,22.55,5.75,-26,1
1732584690,2024-11-26 02:31,33.59,990.77,1016.55,214,22.55,5.74,-24,1
1732584751,2024-11-26 02:32,33.63,990.78,1016.56,214,22.56,5.77,-30,1
1732584811,2024-11-26 02:33,33.60,990.81,1016.59,214,22.56,5.76,-25,1
1732584871,2024-11-26 02:34,33.64,990.82,1016.61,214,22.55,5.77,-28,1
1732584932,2024-11-26 02:35,33.60,990.82,1016.61,214,22.56,5.76,-26,1
1732584992,2024-11-26 02:36,33.47,990.81,1016.60,214,22.56,5.70,-24,1
1732585052,2024-11-26 02:37,33.60,990.78,1016.57,214,22.56,5.76,-23,1
1732585112,2024-11-26 02:38,33.59,990.76,1016.54,214,22.56,5.75,-22,1
1732585173,2024-11-26 02:39,33.59,990.81,1016.60,214,22.57,5.76,-27,1
1732585293,2024-11-26 02:41,33.59,990.79,1016.57,214,22.56,5.75,-24,1
1732585353,2024-11-26 02:42,33.57,990.82,1016.60,214,22.57,5.75,-23,1
1732585414,2024-11-26 02:43,33.59,990.84,1016.62,214,22.57,5.76,-26,1
1732585474,2024-11-26 02:44,33.59,990.85,1016.64,214,22.57,5.76,-23,1
1732585534,2024-11-26 02:45,33.69,990.84,1016.62,214,22.57,5.80,-26,1
1732585594,2024-11-26 02:46,33.70,990.85,1016.64,214,22.57,5.81,-22,1
1732585654,2024-11-26 02:47,33.57,990.88,1016.66,214,22.58,5.76,-24,1
1732585714,2024-11-26 02:48,33.47,990.86,1016.64,214,22.31,5.48,-26,1
1732585774,2024-11-26 02:49,33.57,990.80,1016.58,214,22.49,5.68,-20,1
1732585834,2024-11-26 02:50,33.53,990.77,1016.55,214,22.56,5.73,-24,1
1732585894,2024-11-26 02:51,33.57,990.75,1016.54,214,22.58,5.76,-25,1
1732585954,2024-11-26 02:52,33.57,990.74,1016.52,214,22.58,5.76,-22,1
1732586015,2024-11-26 02:53,33.57,990.73,1016.51,214,22.37,5.58,-20,1
1732586075,2024-11-26 02:54,33.56,990.71,1016.49,214,22.53,5.71,-23,1
1732586135,2024-11-26 02:55,33.59,990.74,1016.53,214,22.57,5.76,-24,1
1732586195,2024-11-26 02:56,33.54,990.72,1016.51,214,22.59,5.76,-25,1
1732586255,2024-11-26 02:57,33.54,990.72,1016.50,214,22.59,5.76,-34,1
1732586315,2024-11-26 02:58,33.57,990.48,1016.27,214,22.59,5.77,-22,1
1732586375,2024-11-26 02:59,33.56,990.53,1016.31,214,22.59,5.77,-26,1
1732586435,2024-11-26 03:00,33.55,990.62,1016.41,214,22.59,5.76,-27,1
1732586495,2024-11-26 03:01,33.52,990.70,1016.48,214,22.58,5.74,-26,1
1732586555,2024-11-26 03:02,33.82,990.66,1016.44,214,22.59,5.88,-21,1
1732586615,2024-11-26 03:03,33.52,990.10,1015.88,214,22.60,5.76,-23,1
1732586676,2024-11-26 03:04,33.65,990.54,1016.32,214,22.61,5.82,-25,1
1732586856,2024-11-26 03:07,33.72,990.64,1016.42,214,22.59,5.84,-26,1
1732586916,2024-11-26 03:08,33.67,990.67,1016.45,214,22.61,5.83,-25,1
1732586976,2024-11-26 03:09,33.49,990.70,1016.48,214,22.61,5.76,-23,1
1732587036,2024-11-26 03:10,33.48,990.63,1016.41,214,22.61,5.75,-26,1
1732587096,2024-11-26 03:11,33.48,990.67,1016.46,214,22.61,5.75,-26,1
1732587156,2024-11-26 03:12,33.46,990.68,1016.46,214,22.60,5.73,-23,1
1732587216,2024-11-26 03:13,33.48,990.66,1016.45,214,22.61,5.75,-26,1
1732587276,2024-11-26 03:14,33.57,990.64,1016.42,214,22.61,5.79,-26,1
1732587337,2024-11-26 03:15,33.48,990.62,1016.40,214,22.61,5.75,-27,1
1732587397,2024-11-26 03:16,33.36,990.63,1016.42,214,22.61,5.70,-27,1
1732587457,2024-11-26 03:17,33.45,990.63,1016.41,214,22.61,5.74,-26,1
1732587517,2024-11-26 03:18,33.43,990.64,1016.42,214,22.61,5.73,-27,1
1732587577,2024-11-26 03:19,33.45,990.62,1016.40,214,22.62,5.75,-24,1
1732587637,2024-11-26 03:20,33.44,990.61,1016.40,214,22.62,5.74,-23,1
1732587697,2024-11-26 03:21,33.30,990.62,1016.40,214,22.62,5.68,-24,1
1732587757,2024-11-26 03:22,33.44,990.62,1016.40,214,22.62,5.74,-23,1
1732587817,2024-11-26 03:23,33.41,990.66,1016.44,214,22.62,5.73,-21,1
1732587877,2024-11-26 03:24,33.38,990.66,1016.44,214,22.62,5.72,-24,1
1732587937,2024-11-26 03:25,33.22,990.71,1016.49,214,22.63,5.66,-23,1
1732587998,2024-11-26 03:26,33.40,990.72,1016.51,214,22.62,5.72,-27,1
1732588058,2024-11-26 03:27,33.40,990.77,1016.55,214,22.62,5.72,-25,1
1732588118,2024-11-26 03:28,33.41,990.75,1016.53,214,22.63,5.74,-23,1
1732588178,2024-11-26 03:29,33.41,990.75,1016.53,214,22.62,5.73,-26,1
1732588238,2024-11-26 03:30,33.40,990.72,1016.51,214,22.62,5.72,-23,1
1732588298,2024-11-26 03:31,33.36,990.76,1016.54,214,22.63,5.72,-26,1
1732588418,2024-11-26 03:33,33.35,990.75,1016.54,214,22.63,5.71,-27,1
1732588478,2024-11-26 03:34,33.34,990.75,1016.53,214,22.63,5.71,-25,1
1732588538,2024-11-26 03:35,33.34,990.75,1016.54,214,22.63,5.71,-25,1
1732588598,2024-11-26 03:36,33.38,990.74,1016.53,214,22.62,5.72,-26,1
1732588658,2024-11-26 03:37,33.36,990.75,1016.53,214,22.63,5.72,-25,1
1732588719,2024-11-26 03:38,33.34,990.71,1016.49,214,22.63,5.71,-23,1
1732588779,2024-11-26 03:39,33.34,990.70,1016.48,214,22.63,5.71,-28,1
1732588839,2024-11-26 03:40,33.33,990.70,1016.48,214,22.63,5.70,-23,1
1732588899,2024-11-26 03:41,33.34,990.70,1016.48,214,22.64,5.72,-25,1
1732588959,2024-11-26 03:42,33.38,990.67,1016.45,214,22.63,5.72,-23,1
1732589019,2024-11-26 03:43,33.36,990.68,1016.46,214,22.63,5.72,-25,1
1732589079,2024-11-26 03:44,33.34,990.66,1016.44,214,22.64,5.72,-28,1
1732589139,2024-11-26 03:45,33.31,990.61,1016.39,214,22.64,5.70,-24,1
1732589199,2024-11-26 03:46,33.33,990.61,1016.40,214,22.65,5.72,-24,1
1732589259,2024-11-26 03:47,33.31,990.57,1016.36,214,22.65,5.71,-27,1
1732589319,2024-11-26 03:48,33.30,990.58,1016.36,214,22.65,5.71,-23,1
1732589380,2024-11-26 03:49,33.31,990.58,1016.36,214,22.65,5.71,-28,1
1732589440,2024-11-26 03:50,33.33,990.55,1016.33,214,22.65,5.72,-23,1
1732589500,2024-11-26 03:51,33.22,990.56,1016.34,214,22.64,5.67,-22,1
1732589560,2024-11-26 03:52,33.30,990.55,1016.33,214,22.65,5.71,-28,1
1732589620,2024-11-26 03:53,33.32,990.52,1016.31,214,22.64,5.71,-25,1
1732589680,2024-11-26 03:54,33.31,990.51,1016.30,214,22.64,5.70,-25,1
1732589740,2024-11-26 03:55,33.29,990.55,1016.33,214,22.66,5.71,-27,1
1732589800,2024-11-26 03:56,33.30,990.57,1016.35,214,22.64,5.70,-26,1
1732589860,2024-11-26 03:57,33.31,990.54,1016.32,214,22.66,5.72,-26,1
1732589920,2024-11-26 03:58,33.28,990.53,1016.31,214,22.66,5.71,-23,1
1732589980,2024-11-26 03:59,33.30,990.52,1016.30,214,22.65,5.71,-26,1
1732590041,2024-11-26 04:00,33.27,990.50,1016.29,214,22.66,5.70,-28,1
1732590101,2024-11-26 04:01,33.24,990.52,1016.30,214,22.67,5.70,-27,1
1732590161,2024-11-26 04:02,33.24,990.47,1016.26,214,22.66,5.69,-24,1
1732590221,2024-11-26 04:03,33.25,990.51,1016.29,214,22.67,5.70,-27,1
1732590281,2024-11-26 04:04,33.26,990.52,1016.30,214,22.67,5.71,-24,1
1732590341,2024-11-26 04:05,33.28,990.51,1016.29,214,22.67,5.72,-26,1
1732590401,2024-11-26 04:06,33.28,990.51,1016.30,214,22.67,5.72,-23,1
1732590461,2024-11-26 04:07,33.28,990.55,1016.34,214,22.65,5.70,-24,1
1732590521,2024-11-26 04:08,33.25,990.54,1016.33,214,22.67,5.70,-30,1
1732590581,2024-11-26 04:09,33.24,990.53,1016.31,214,22.67,5.70,-24,1
1732590641,2024-11-26 04:10,33.09,990.50,1016.29,214,22.67,5.64,-25,1
1732590702,2024-11-26 04:11,33.25,990.49,1016.27,214,22.67,5.70,-24,1
1732590762,2024-11-26 04:12,33.25,990.45,1016.23,214,22.67,5.70,-24,1
1732590822,2024-11-26 04:13,33.23,990.46,1016.25,214,22.67,5.69,-27,1
1732590882,2024-11-26 04:14,33.20,990.48,1016.27,214,22.68,5.69,-26,1
1732590942,2024-11-26 04:15,33.22,990.50,1016.29,214,22.68,5.70,-26,1
1732591002,2024-11-26 04:16,33.22,990.49,1016.28,214,22.68,5.70,-24,1
1732591062,2024-11-26 04:17,33.21,990.45,1016.24,214,22.68,5.70,-26,1
1732591122,2024-11-26 04:18,33.32,990.45,1016.23,214,22.68,5.74,-23,1
1732591182,2024-11-26 04:19,33.24,990.45,1016.24,214,22.68,5.71,-26,1
1732591242,2024-11-26 04:20,33.19,990.45,1016.23,214,22.68,5.69,-26,1
1732591302,2024-11-26 04:21,33.17,990.43,1016.21,214,22.68,5.68,-26,1
1732591362,2024-11-26 04:22,33.42,990.45,1016.24,214,22.69,5.80,-24,1
1732591483,2024-11-26 04:24,33.16,990.45,1016.24,214,22.69,5.68,-23,1
1732591543,2024-11-26 04:25,33.22,990.46,1016.24,214,22.69,5.71,-24,1
1732591603,2024-11-26 04:26,33.19,990.48,1016.26,214,22.68,5.69,-26,1
1732591663,2024-11-26 04:27,33.17,990.47,1016.25,214,22.67,5.67,-27,1
1732591723,2024-11-26 04:28,33.10,990.46,1016.24,214,22.69,5.65,-26,1
1732591783,2024-11-26 04:29,33.04,990.43,1016.21,214,22.69,5.63,-29,1
1732591843,2024-11-26 04:30,33.14,990.44,1016.22,214,22.69,5.67,-26,1
1732591903,2024-11-26 04:31,33.16,990.44,1016.22,214,22.69,5.68,-27,1
1732591963,2024-11-26 04:32,33.14,990.46,1016.24,214,22.70,5.68,-28,1
1732592024,2024-11-26 04:33,33.13,990.41,1016.20,214,22.69,5.67,-26,1
1732592084,2024-11-26 04:34,33.13,990.42,1016.20,214,22.70,5.68,-24,1
1732592147,2024-11-26 04:35,33.15,990.41,1016.20,214,22.71,5.70,-22,1
1732592267,2024-11-26 04:37,33.14,990.39,1016.17,214,22.70,5.68,-21,1
1732592327,2024-11-26 04:38,33.18,990.36,1016.15,214,22.71,5.71,-23,1
1732592388,2024-11-26 04:39,33.12,990.35,1016.13,214,22.70,5.67,-23,1
1732592448,2024-11-26 04:40,33.15,990.35,1016.13,214,22.70,5.69,-24,1
1732592508,2024-11-26 04:41,33.13,990.37,1016.15,214,22.70,5.68,-22,1
1732592568,2024-11-26 04:42,33.13,990.38,1016.16,214,22.69,5.67,-22,1
1732592629,2024-11-26 04:43,33.14,990.38,1016.17,214,22.70,5.68,-25,1
1732592689,2024-11-26 04:44,33.12,990.36,1016.15,214,22.69,5.66,-28,1
1732592749,2024-11-26 04:45,33.12,990.32,1016.11,214,22.70,5.67,-23,1
1732592809,2024-11-26 04:46,33.11,990.37,1016.15,214,22.70,5.67,-25,1
1732592869,2024-11-26 04:47,33.19,990.25,1016.03,214,22.70,5.70,-24,1
1732592930,2024-11-26 04:48,33.09,990.32,1016.11,214,22.71,5.67,-26,1
1732592990,2024-11-26 04:49,33.11,990.32,1016.11,214,22.70,5.67,-23,1
1732593050,2024-11-26 04:50,33.10,990.31,1016.10,214,22.70,5.66,-27,1
1732593110,2024-11-26 04:51,33.10,990.35,1016.13,214,22.71,5.67,-26,1
1732593231,2024-11-26 04:53,33.08,990.38,1016.16,214,22.72,5.67,-19,1
1732593291,2024-11-26 04:54,33.07,990.39,1016.17,214,22.72,5.67,-26,1
1732593351,2024-11-26 04:55,33.14,990.40,1016.19,214,22.72,5.70,-25,1
1732593411,2024-11-26 04:56,33.12,990.40,1016.18,214,22.72,5.69,-24,1
1732593471,2024-11-26 04:57,33.08,990.43,1016.21,214,22.71,5.66,-22,1
1732593532,2024-11-26 04:58,33.07,990.44,1016.22,214,22.72,5.67,-27,1
1732593592,2024-11-26 04:59,33.04,990.46,1016.25,214,22.72,5.66,-26,1
1732593652,2024-11-26 05:00,32.88,990.51,1016.29,214,22.72,5.59,-26,1
1732593712,2024-11-26 05:01,33.08,990.50,1016.29,214,22.72,5.67,-26,1
1732593772,2024-11-26 05:02,33.03,990.51,1016.29,214,22.72,5.65,-26,1
1732593833,2024-11-26 05:03,33.03,990.49,1016.28,214,22.71,5.64,-30,1
1732593893,2024-11-26 05:04,33.04,990.49,1016.28,214,22.72,5.66,-25,1
1732593953,2024-11-26 05:05,33.08,990.46,1016.24,214,22.72,5.67,-21,1
1732594013,2024-11-26 05:06,33.04,990.49,1016.28,214,22.73,5.67,-27,1
1732594073,2024-11-26 05:07,33.03,990.44,1016.22,214,22.71,5.64,-25,1
1732594133,2024-11-26 05:08,33.11,990.46,1016.24,214,22.72,5.69,-26,1
1732594193,2024-11-26 05:09,33.09,990.46,1016.24,214,22.72,5.68,-24,1
1732594254,2024-11-26 05:10,32.92,990.46,1016.24,214,22.72,5.61,-28,1
1732594314,2024-11-26 05:11,33.00,990.46,1016.25,214,22.73,5.65,-28,1
1732594374,2024-11-26 05:12,33.00,990.48,1016.26,214,22.73,5.65,-26,1
1732594434,2024-11-26 05:13,33.02,990.47,1016.25,214,22.73,5.66,-22,1
1732594495,2024-11-26 05:14,33.00,990.47,1016.26,214,22.73,5.65,-23,1
1732594555,2024-11-26 05:15,32.96,990.47,1016.25,214,22.73,5.63,-26,1
1732594615,2024-11-26 05:16,33.00,990.47,1016.26,214,22.73,5.65,-25,1
1732594675,2024-11-26 05:17,32.98,990.49,1016.27,214,22.73,5.64,-24,1
1732594735,2024-11-26 05:18,33.00,990.51,1016.29,214,22.73,5.65,-27,1
1732594795,2024-11-26 05:19,33.00,990.53,1016.31,214,22.73,5.65,-22,1
1732594856,2024-11-26 05:20,33.21,990.52,1016.31,214,22.74,5.75,-23,1
1732594916,2024-11-26 05:21,32.97,990.51,1016.29,214,22.74,5.64,-26,1
1732594976,2024-11-26 05:22,32.98,990.51,1016.30,214,22.73,5.64,-24,1
1732595097,2024-11-26 05:24,32.94,990.51,1016.29,214,22.74,5.63,-25,1
1732595157,2024-11-26 05:25,33.00,990.49,1016.27,214,22.74,5.66,-24,1
1732595217,2024-11-26 05:26,33.00,990.47,1016.25,214,22.74,5.66,-27,1
1732595277,2024-11-26 05:27,32.96,990.49,1016.27,214,22.74,5.64,-25,1
1732595338,2024-11-26 05:28,32.97,990.46,1016.25,214,22.74,5.64,-21,1
1732595398,2024-11-26 05:29,32.97,990.50,1016.28,214,22.74,5.64,-25,1
1732595458,2024-11-26 05:30,32.94,990.54,1016.32,214,22.74,5.63,-25,1
1732595518,2024-11-26 05:31,32.96,990.55,1016.33,214,22.74,5.64,-27,1
1732595639,2024-11-26 05:33,32.93,990.60,1016.38,214,22.75,5.63,-26,1
1732595699,2024-11-26 05:34,32.95,990.59,1016.38,214,22.74,5.63,-23,1
1732595759,2024-11-26 05:35,32.94,990.61,1016.39,214,22.75,5.64,-30,1
1732595820,2024-11-26 05:37,32.94,990.64,1016.42,214,22.76,5.65,-25,1
1732595880,2024-11-26 05:38,32.98,990.66,1016.44,214,22.75,5.66,-26,1
1732595940,2024-11-26 05:39,32.99,990.72,1016.50,214,22.75,5.66,-22,1
1732596000,2024-11-26 05:40,32.95,990.70,1016.48,214,22.75,5.64,-24,1
1732596060,2024-11-26 05:41,32.95,990.70,1016.48,214,22.76,5.65,-29,1
1732596121,2024-11-26 05:42,32.94,990.66,1016.44,214,22.75,5.64,-24,1
1732596181,2024-11-26 05:43,32.95,990.66,1016.45,214,22.75,5.64,-26,1
1732596241,2024-11-26 05:44,32.95,990.68,1016.46,214,22.75,5.64,-25,1
1732596301,2024-11-26 05:45,33.09,990.65,1016.44,214,22.76,5.71,-25,1
1732596362,2024-11-26 05:46,32.94,990.63,1016.41,214,22.77,5.65,-24,1
1732596422,2024-11-26 05:47,32.95,990.61,1016.40,214,22.76,5.65,-26,1
1732596482,2024-11-26 05:48,32.95,990.62,1016.40,214,22.76,5.65,-24,1
1732596542,2024-11-26 05:49,32.92,990.64,1016.42,214,22.75,5.63,-25,1
1732596603,2024-11-26 05:50,32.96,990.63,1016.41,214,22.76,5.66,-24,1
1732596663,2024-11-26 05:51,32.92,990.64,1016.42,214,22.76,5.64,-25,1
1732596723,2024-11-26 05:52,32.93,990.65,1016.43,214,22.75,5.63,-24,1
1732596783,2024-11-26 05:53,32.88,990.68,1016.46,214,22.76,5.62,-26,1
1732596844,2024-11-26 05:54,32.92,990.70,1016.48,214,22.77,5.65,-27,1
1732596904,2024-11-26 05:55,32.92,990.69,1016.48,214,22.77,5.65,-28,1
1732596964,2024-11-26 05:56,32.91,990.71,1016.50,214,22.77,5.64,-26,1
1732597024,2024-11-26 05:57,32.89,990.74,1016.52,214,22.77,5.64,-27,1
1732597085,2024-11-26 05:58,32.88,990.70,1016.48,214,22.77,5.63,-25,1
1732597145,2024-11-26 05:59,32.88,990.71,1016.49,214,22.77,5.63,-23,1
1732597205,2024-11-26 06:00,32.94,990.73,1016.51,214,22.76,5.65,-23,1
1732597265,2024-11-26 06:01,32.86,990.74,1016.52,214,22.77,5.62,-26,1
1732597326,2024-11-26 06:02,32.91,990.73,1016.51,214,22.77,5.64,-24,1
1732597386,2024-11-26 06:03,32.88,990.74,1016.53,214,22.78,5.64,-28,1
1732597446,2024-11-26 06:04,32.91,990.78,1016.57,214,22.78,5.65,-23,1
1732597507,2024-11-26 06:05,32.87,990.76,1016.55,214,22.78,5.63,-25,1
1732597567,2024-11-26 06:06,32.86,990.78,1016.56,214,22.78,5.63,-23,1
1732597627,2024-11-26 06:07,32.85,990.79,1016.57,214,22.79,5.63,-26,1
1732597687,2024-11-26 06:08,32.83,990.72,1016.50,214,22.78,5.62,-23,1
1732597748,2024-11-26 06:09,32.84,990.72,1016.50,214,22.79,5.63,-23,1
1732597808,2024-11-26 06:10,32.92,990.74,1016.52,214,22.78,5.65,-25,1
1732597868,2024-11-26 06:11,32.85,990.73,1016.51,214,22.78,5.63,-26,1
1732597928,2024-11-26 06:12,32.85,990.75,1016.53,214,22.79,5.64,-24,1
1732597989,2024-11-26 06:13,32.86,990.78,1016.56,214,22.78,5.63,-25,1
1732598049,2024-11-26 06:14,32.85,990.86,1016.64,214,22.79,5.64,-28,1
1732598109,2024-11-26 06:15,32.85,990.90,1016.68,214,22.79,5.64,-25,1
1732598169,2024-11-26 06:16,32.84,990.88,1016.66,214,22.80,5.64,-23,1
1732598230,2024-11-26 06:17,32.85,990.89,1016.67,214,22.80,5.64,-25,1
1732598290,2024-11-26 06:18,32.92,990.91,1016.70,214,22.79,5.66,-25,1
1732598350,2024-11-26 06:19,32.85,990.95,1016.73,214,22.79,5.64,-27,1
1732598410,2024-11-26 06:20,32.84,990.91,1016.69,214,22.79,5.63,-25,1
1732598471,2024-11-26 06:21,32.92,990.91,1016.69,214,22.80,5.67,-24,1
1732598531,2024-11-26 06:22,32.85,990.94,1016.72,214,22.80,5.64,-25,1
1732598591,2024-11-26 06:23,32.84,990.93,1016.71,214,22.80,5.64,-27,1
1732598652,2024-11-26 06:24,32.83,991.00,1016.78,214,22.80,5.63,-26,1
1732598712,2024-11-26 06:25,32.80,990.99,1016.78,214,22.80,5.62,-24,1
1732598772,2024-11-26 06:26,32.80,991.01,1016.79,214,22.80,5.62,-26,1
1732598832,2024-11-26 06:27,32.80,991.04,1016.82,214,22.81,5.63,-28,1
1732598893,2024-11-26 06:28,32.83,991.00,1016.78,214,22.81,5.64,-27,1
1732598953,2024-11-26 06:29,32.81,991.01,1016.79,214,22.81,5.63,-30,1
1732599013,2024-11-26 06:30,32.83,991.02,1016.80,214,22.81,5.64,-26,1
1732599074,2024-11-26 06:31,32.83,990.99,1016.77,214,22.81,5.64,-26,1
1732599134,2024-11-26 06:32,32.85,991.02,1016.81,214,22.81,5.65,-28,1
1732599194,2024-11-26 06:33,32.83,991.02,1016.80,214,22.81,5.64,-30,1
1732599254,2024-11-26 06:34,32.81,991.03,1016.81,214,22.81,5.63,-27,1
1732599315,2024-11-26 06:35,32.79,991.01,1016.79,214,22.81,5.62,-26,1
1732599375,2024-11-26 06:36,32.82,991.03,1016.82,214,22.81,5.64,-29,1
1732599435,2024-11-26 06:37,32.81,991.05,1016.83,214,22.82,5.64,-23,1
1732599496,2024-11-26 06:38,32.81,991.03,1016.81,214,22.82,5.64,-24,1
1732599556,2024-11-26 06:39,32.82,991.06,1016.84,214,22.82,5.65,-26,1
1732599616,2024-11-26 06:40,32.82,991.04,1016.82,214,22.81,5.64,-24,1
1732599737,2024-11-26 06:42,32.81,991.01,1016.79,214,22.81,5.63,-26,1
1732599797,2024-11-26 06:43,32.81,991.05,1016.83,214,22.82,5.64,-26,1
1732599857,2024-11-26 06:44,32.81,991.05,1016.83,214,22.82,5.64,-24,1
1732599917,2024-11-26 06:45,32.79,991.06,1016.84,214,22.80,5.62,-26,1
1732599978,2024-11-26 06:46,32.79,991.04,1016.83,214,22.82,5.63,-27,1
1732600038,2024-11-26 06:47,32.79,991.07,1016.85,214,22.82,5.63,-25,1
1732600098,2024-11-26 06:48,32.72,991.07,1016.86,214,22.83,5.61,-28,1
1732600158,2024-11-26 06:49,32.81,991.14,1016.92,214,22.80,5.63,-27,1
1732600219,2024-11-26 06:50,32.81,991.16,1016.95,214,22.82,5.64,-27,1
1732600279,2024-11-26 06:51,32.79,991.14,1016.92,214,22.84,5.65,-25,1
1732600339,2024-11-26 06:52,32.79,991.13,1016.92,214,22.82,5.63,-23,1
1732600399,2024-11-26 06:53,32.78,991.13,1016.91,214,22.83,5.64,-25,1
1732600460,2024-11-26 06:54,32.79,991.12,1016.91,214,22.83,5.64,-29,1
1732600520,2024-11-26 06:55,32.77,991.10,1016.88,214,22.83,5.63,-25,1
1732600580,2024-11-26 06:56,32.78,991.11,1016.89,214,22.83,5.64,-25,1
1732600640,2024-11-26 06:57,32.77,991.11,1016.89,214,22.83,5.63,-26,1
1732600701,2024-11-26 06:58,32.78,991.12,1016.90,214,22.83,5.64,-24,1
1732600761,2024-11-26 06:59,32.78,991.10,1016.88,214,22.83,5.64,-24,1
1732600821,2024-11-26 07:00,32.78,991.09,1016.87,214,22.84,5.65,-25,1
1732600881,2024-11-26 07:01,32.77,991.10,1016.88,214,22.84,5.64,-25,1
1732600942,2024-11-26 07:02,32.74,991.08,1016.87,214,22.83,5.62,-23,1
1732601002,2024-11-26 07:03,32.78,991.06,1016.84,214,22.83,5.64,-28,1
1732601062,2024-11-26 07:04,32.79,991.04,1016.82,214,22.83,5.64,-30,1
1732601186,2024-11-26 07:06,32.75,991.09,1016.88,214,22.83,5.62,-21,1
1732601246,2024-11-26 07:07,32.75,991.13,1016.91,214,22.84,5.63,-26,1
1732601306,2024-11-26 07:08,32.76,991.16,1016.95,214,22.84,5.64,-25,1
1732601366,2024-11-26 07:09,33.01,991.17,1016.95,214,22.83,5.74,-27,1
1732601427,2024-11-26 07:10,32.78,991.18,1016.97,214,22.84,5.65,-25,1
1732601487,2024-11-26 07:11,32.76,991.17,1016.96,214,22.84,5.64,-26,1
1732601547,2024-11-26 07:12,32.76,991.19,1016.98,214,22.84,5.64,-27,1
1732601608,2024-11-26 07:13,32.75,991.19,1016.98,214,22.84,5.63,-26,1
1732601668,2024-11-26 07:14,32.76,991.20,1016.98,214,22.84,5.64,-28,1
1732601728,2024-11-26 07:15,32.74,991.24,1017.02,214,22.84,5.63,-24,1
1732601788,2024-11-26 07:16,32.75,991.27,1017.06,214,22.84,5.63,-24,1
1732601848,2024-11-26 07:17,32.75,991.32,1017.10,214,22.84,5.63,-29,1
1732601909,2024-11-26 07:18,32.73,991.33,1017.11,214,22.84,5.62,-26,1
1732602029,2024-11-26 07:20,32.77,991.43,1017.21,214,22.84,5.64,-24,1
1732602089,2024-11-26 07:21,32.73,991.43,1017.21,214,22.85,5.63,-28,1
1732602150,2024-11-26 07:22,32.72,991.43,1017.21,214,22.85,5.63,-24,1
1732602210,2024-11-26 07:23,32.74,991.42,1017.21,214,22.84,5.63,-24,1
1732602270,2024-11-26 07:24,32.72,991.44,1017.22,214,22.75,5.54,-26,1
1732602330,2024-11-26 07:25,32.71,991.45,1017.24,214,22.85,5.62,-27,1
1732602451,2024-11-26 07:27,32.70,991.49,1017.28,214,22.85,5.62,-24,1
1732602511,2024-11-26 07:28,32.69,991.53,1017.31,214,22.85,5.62,-23,1
1732602571,2024-11-26 07:29,32.69,991.36,1017.15,214,22.85,5.61,-24,1
1732602632,2024-11-26 07:30,32.71,991.52,1017.30,214,22.84,5.62,-22,1
1732602752,2024-11-26 07:32,32.60,991.55,1017.33,214,22.85,5.57,-26,1
1732602812,2024-11-26 07:33,32.66,991.54,1017.33,214,22.85,5.60,-24,1
1732602873,2024-11-26 07:34,32.65,991.52,1017.30,214,22.85,5.60,-19,1
1732602933,2024-11-26 07:35,32.85,991.56,1017.34,214,22.86,5.69,-23,1
1732602993,2024-11-26 07:36,32.67,991.60,1017.38,214,22.86,5.62,-27,1
1732603053,2024-11-26 07:37,32.66,991.60,1017.38,214,22.86,5.61,-26,1
1732603114,2024-11-26 07:38,32.67,991.65,1017.43,214,22.85,5.61,-31,1
1732603174,2024-11-26 07:39,32.67,991.66,1017.45,214,22.86,5.62,-30,1
1732603234,2024-11-26 07:40,32.67,991.70,1017.48,214,22.86,5.62,-28,1
1732603294,2024-11-26 07:41,32.66,991.68,1017.46,214,22.86,5.61,-23,1
1732603354,2024-11-26 07:42,32.67,991.72,1017.50,214,22.87,5.63,-27,1
1732603414,2024-11-26 07:43,32.68,991.77,1017.56,214,22.86,5.62,-24,1
1732603475,2024-11-26 07:44,32.65,991.77,1017.55,214,22.87,5.62,-26,1
1732603595,2024-11-26 07:46,32.49,991.77,1017.55,214,22.86,5.53,-25,1
1732603655,2024-11-26 07:47,32.48,991.76,1017.55,214,22.87,5.54,-25,1
1732603715,2024-11-26 07:48,32.63,991.80,1017.59,214,22.86,5.60,-20,1
1732603775,2024-11-26 07:49,32.60,991.78,1017.56,214,22.87,5.59,-26,1
1732603835,2024-11-26 07:50,32.61,991.78,1017.57,214,22.71,5.46,-26,1
1732603895,2024-11-26 07:51,32.61,991.79,1017.58,214,22.87,5.60,-25,1
1732603956,2024-11-26 07:52,32.61,991.77,1017.56,214,22.87,5.60,-25,1
1732604016,2024-11-26 07:53,32.62,991.79,1017.57,214,22.87,5.60,-27,1
1732604076,2024-11-26 07:54,32.61,991.75,1017.53,214,22.88,5.61,-25,1
1732604136,2024-11-26 07:55,32.62,991.61,1017.40,214,22.87,5.60,-26,1
1732604196,2024-11-26 07:56,32.69,991.77,1017.55,214,22.87,5.64,-27,1
1732604316,2024-11-26 07:58,32.59,991.77,1017.55,214,22.87,5.59,-30,1
1732604376,2024-11-26 07:59,32.42,991.79,1017.57,214,22.84,5.49,-29,1
1732604497,2024-11-26 08:01,32.54,991.76,1017.55,214,22.88,5.58,-23,1
1732604557,2024-11-26 08:02,32.58,991.79,1017.58,214,22.88,5.59,-29,1
1732604617,2024-11-26 08:03,32.54,991.75,1017.54,214,22.88,5.58,-25,1
1732604677,2024-11-26 08:04,32.60,991.72,1017.50,214,22.88,5.60,-30,1
1732604737,2024-11-26 08:05,32.54,991.75,1017.53,214,22.88,5.58,-30,1
1732604797,2024-11-26 08:06,32.45,991.75,1017.53,214,22.88,5.53,-29,1
1732604857,2024-11-26 08:07,32.54,991.78,1017.56,214,22.88,5.58,-25,1
1732604978,2024-11-26 08:09,32.52,991.87,1017.65,214,22.88,5.57,-29,1
1732605038,2024-11-26 08:10,32.53,991.90,1017.68,214,22.87,5.56,-25,1
1732605098,2024-11-26 08:11,32.53,991.92,1017.70,214,22.88,5.57,-30,1
1732605158,2024-11-26 08:12,32.52,991.88,1017.66,214,22.88,5.57,-27,1
1732605218,2024-11-26 08:13,32.62,991.87,1017.65,214,22.88,5.61,-25,1
1732605278,2024-11-26 08:14,32.53,991.88,1017.66,214,22.87,5.56,-28,1
1732605398,2024-11-26 08:16,32.51,991.90,1017.68,214,22.88,5.56,-24,1
1732605459,2024-11-26 08:17,32.49,991.93,1017.71,214,22.89,5.56,-29,1
1732605519,2024-11-26 08:18,32.47,991.92,1017.70,214,22.89,5.55,-25,1
1732605639,2024-11-26 08:20,32.44,991.94,1017.72,214,22.88,5.53,-27,1
1732605699,2024-11-26 08:21,32.46,991.96,1017.74,214,22.89,5.55,-23,1
1732605759,2024-11-26 08:22,32.49,991.96,1017.75,214,22.89,5.56,-24,1
1732605819,2024-11-26 08:23,32.43,991.97,1017.75,214,22.88,5.53,-24,1
1732605880,2024-11-26 08:24,32.48,991.99,1017.78,214,22.89,5.56,-30,1
1732606000,2024-11-26 08:26,32.44,991.97,1017.76,214,22.88,5.53,-28,1
1732606060,2024-11-26 08:27,32.47,991.97,1017.75,214,22.89,5.55,-26,1
1732606120,2024-11-26 08:28,32.41,991.94,1017.73,214,22.88,5.52,-21,1
1732606180,2024-11-26 08:29,32.42,991.95,1017.73,214,22.88,5.52,-26,1
1732606240,2024-11-26 08:30,32.42,992.01,1017.79,214,22.89,5.53,-25,1
1732606360,2024-11-26 08:32,32.40,992.02,1017.80,214,22.89,5.52,-25,1
1732606421,2024-11-26 08:33,32.38,992.03,1017.81,214,22.89,5.51,-26,1
1732606481,2024-11-26 08:34,32.38,992.02,1017.81,214,22.88,5.50,-22,1
1732606601,2024-11-26 08:36,32.36,992.01,1017.80,214,22.88,5.50,-24,1
1732606661,2024-11-26 08:37,32.31,992.06,1017.84,214,22.90,5.49,-27,1
1732606721,2024-11-26 08:38,32.44,992.07,1017.85,214,22.90,5.55,-25,1
1732606781,2024-11-26 08:39,32.36,992.05,1017.84,214,22.90,5.51,-26,1
1732606902,2024-11-26 08:41,32.33,992.08,1017.86,214,22.89,5.49,-28,1
1732606962,2024-11-26 08:42,32.32,992.08,1017.86,214,22.89,5.48,-27,1
1732607022,2024-11-26 08:43,32.31,992.05,1017.84,214,22.90,5.49,-25,1
1732607082,2024-11-26 08:44,32.32,992.07,1017.85,214,22.90,5.49,-23,1
1732607202,2024-11-26 08:46,32.32,992.01,1017.80,214,22.89,5.48,-27,1
1732607262,2024-11-26 08:47,32.30,992.01,1017.79,214,22.90,5.49,-25,1
1732607383,2024-11-26 08:49,32.27,992.01,1017.79,214,22.89,5.47,-24,1
1732607443,2024-11-26 08:50,31.96,992.01,1017.79,214,22.89,5.32,-28,1
1732607503,2024-11-26 08:51,32.32,992.00,1017.79,214,22.90,5.49,-29,1
1732607563,2024-11-26 08:52,32.20,992.00,1017.78,214,22.89,5.43,-24,1
1732607623,2024-11-26 08:53,32.35,992.01,1017.79,214,22.90,5.51,-28,1
1732607683,2024-11-26 08:54,32.31,992.05,1017.83,214,22.90,5.49,-24,1
1732607743,2024-11-26 08:55,32.32,992.03,1017.81,214,22.91,5.50,-28,1
1732607804,2024-11-26 08:56,32.34,992.04,1017.83,214,22.91,5.51,-29,1
1732607864,2024-11-26 08:57,32.35,992.03,1017.81,214,22.90,5.51,-23,1
1732607924,2024-11-26 08:58,32.38,992.04,1017.82,214,22.90,5.52,-24,1
1732607984,2024-11-26 08:59,32.36,992.07,1017.85,214,22.90,5.51,-24,1
1732608044,2024-11-26 09:00,32.38,992.05,1017.84,214,22.90,5.52,-27,1
1732608167,2024-11-26 09:02,32.37,992.05,1017.83,214,22.91,5.53,-26,1
1732608228,2024-11-26 09:03,32.38,992.03,1017.82,214,22.90,5.52,-26,1
1732608288,2024-11-26 09:04,32.57,992.05,1017.84,214,22.91,5.61,-26,1
1732608348,2024-11-26 09:05,32.75,992.04,1017.82,214,22.91,5.70,-26,1
1732608408,2024-11-26 09:06,32.41,992.00,1017.79,214,22.91,5.55,-26,1
1732608468,2024-11-26 09:07,32.44,992.02,1017.80,214,22.90,5.55,-25,1
1732608528,2024-11-26 09:08,32.42,992.04,1017.83,214,22.90,5.54,-27,1
1732608589,2024-11-26 09:09,32.40,992.05,1017.83,214,22.91,5.54,-28,1
1732608649,2024-11-26 09:10,32.40,992.06,1017.85,214,22.90,5.53,-25,1
1732608709,2024-11-26 09:11,32.42,992.09,1017.88,214,22.91,5.55,-25,1
1732608769,2024-11-26 09:12,32.24,992.11,1017.90,214,22.90,5.46,-24,1
1732608830,2024-11-26 09:13,32.41,992.11,1017.90,214,22.91,5.55,-27,1
1732608890,2024-11-26 09:14,32.42,992.14,1017.92,214,22.91,5.55,-25,1
1732608950,2024-11-26 09:15,32.43,992.14,1017.93,214,22.91,5.55,-25,1
1732609010,2024-11-26 09:16,32.39,992.17,1017.95,214,22.91,5.54,-24,1
1732609131,2024-11-26 09:18,32.42,992.14,1017.92,214,22.90,5.54,-30,1
1732609191,2024-11-26 09:19,32.42,992.15,1017.93,214,22.91,5.55,-25,1
1732609251,2024-11-26 09:20,32.47,992.14,1017.93,214,22.91,5.57,-27,1
1732609312,2024-11-26 09:21,32.48,992.14,1017.92,214,22.91,5.58,-24,1
1732609372,2024-11-26 09:22,32.50,992.14,1017.93,214,22.89,5.57,-27,1
1732609432,2024-11-26 09:23,32.43,992.14,1017.92,214,22.92,5.56,-24,1
1732609492,2024-11-26 09:24,32.43,992.15,1017.93,214,22.92,5.56,-26,1
1732609613,2024-11-26 09:26,32.47,992.19,1017.97,214,22.92,5.58,-28,1
1732609673,2024-11-26 09:27,32.49,992.18,1017.96,214,22.92,5.59,-27,1
1732609734,2024-11-26 09:28,32.48,992.15,1017.93,214,22.91,5.58,-28,1
1732609794,2024-11-26 09:29,32.51,992.15,1017.94,214,22.92,5.60,-25,1
1732609854,2024-11-26 09:30,32.52,992.17,1017.95,214,22.92,5.60,-26,1
1732609914,2024-11-26 09:31,32.55,992.18,1017.96,214,22.92,5.61,-24,1
1732609977,2024-11-26 09:32,32.22,992.15,1017.94,214,22.92,5.47,-24,1
1732610037,2024-11-26 09:33,32.55,992.17,1017.95,214,22.92,5.61,-28,1
1732610097,2024-11-26 09:34,32.55,992.15,1017.94,214,22.91,5.60,-26,1
1732610158,2024-11-26 09:35,32.56,992.22,1018.00,214,22.92,5.62,-24,1
1732610218,2024-11-26 09:36,32.75,992.24,1018.03,214,22.92,5.71,-26,1
1732610278,2024-11-26 09:37,32.56,992.23,1018.01,214,22.93,5.63,-24,1
1732610339,2024-11-26 09:38,32.54,992.23,1018.02,214,22.93,5.62,-24,1
1732610399,2024-11-26 09:39,32.70,992.24,1018.02,214,22.93,5.69,-25,1
1732610459,2024-11-26 09:40,32.57,992.24,1018.02,214,22.93,5.63,-25,1
1732610519,2024-11-26 09:41,32.58,992.20,1017.98,214,22.93,5.64,-25,1
1732610580,2024-11-26 09:43,32.59,992.16,1017.95,214,22.93,5.64,-26,1
1732610640,2024-11-26 09:44,32.94,992.16,1017.94,214,22.93,5.80,-24,1
1732610700,2024-11-26 09:45,32.62,992.15,1017.93,214,22.93,5.66,-25,1
1732610760,2024-11-26 09:46,32.60,992.12,1017.90,214,22.93,5.65,-27,1
1732610820,2024-11-26 09:47,32.59,992.09,1017.88,214,22.93,5.64,-25,1
1732610880,2024-11-26 09:48,32.72,992.05,1017.83,214,22.92,5.69,-28,1
1732610941,2024-11-26 09:49,32.69,992.06,1017.85,214,22.93,5.68,-28,1
1732611001,2024-11-26 09:50,32.70,992.06,1017.84,214,22.93,5.69,-27,1
1732611061,2024-11-26 09:51,32.71,992.10,1017.88,214,22.92,5.69,-28,1
1732611121,2024-11-26 09:52,32.62,992.08,1017.87,214,22.93,5.66,-25,1
1732611181,2024-11-26 09:53,32.54,992.10,1017.88,214,22.93,5.62,-26,1
1732611242,2024-11-26 09:54,32.51,992.08,1017.86,214,22.92,5.60,-25,1
1732611302,2024-11-26 09:55,32.46,992.08,1017.87,214,22.92,5.57,-22,1
1732611362,2024-11-26 09:56,32.43,992.10,1017.89,214,22.93,5.57,-22,1
1732611483,2024-11-26 09:58,32.33,992.10,1017.88,214,22.93,5.53,-28,1
1732611543,2024-11-26 09:59,32.33,992.06,1017.84,214,22.93,5.53,-26,1
1732611603,2024-11-26 10:00,32.31,992.11,1017.89,214,22.92,5.51,-27,1
1732611664,2024-11-26 10:01,32.31,992.06,1017.85,214,22.92,5.51,-26,1
1732611724,2024-11-26 10:02,32.24,992.07,1017.85,214,22.92,5.48,-26,1
1732611784,2024-11-26 10:03,32.24,992.06,1017.85,214,22.92,5.48,-24,1
1732611844,2024-11-26 10:04,32.19,992.07,1017.85,214,22.92,5.45,-28,1
1732611905,2024-11-26 10:05,32.13,992.07,1017.85,214,22.91,5.42,-26,1
1732611965,2024-11-26 10:06,32.10,992.07,1017.85,214,22.92,5.41,-23,1
1732612025,2024-11-26 10:07,32.09,992.09,1017.87,214,22.92,5.41,-24,1
1732612085,2024-11-26 10:08,32.06,992.04,1017.83,214,22.91,5.39,-27,1
1732612146,2024-11-26 10:09,32.02,992.06,1017.85,214,22.91,5.37,-25,1
1732612206,2024-11-26 10:10,31.98,992.05,1017.84,214,22.91,5.35,-22,1
1732612266,2024-11-26 10:11,31.99,992.06,1017.85,214,22.90,5.35,-24,1
1732612326,2024-11-26 10:12,31.98,992.06,1017.85,214,22.90,5.34,-25,1
1732612387,2024-11-26 10:13,31.97,992.08,1017.86,214,22.90,5.34,-28,1
1732612447,2024-11-26 10:14,31.97,992.07,1017.85,214,22.90,5.34,-27,1
1732612507,2024-11-26 10:15,32.01,992.06,1017.85,214,22.89,5.35,-24,1
1732612568,2024-11-26 10:16,31.83,992.04,1017.83,214,22.89,5.26,-23,1
1732612628,2024-11-26 10:17,32.12,992.04,1017.82,214,22.90,5.41,-26,1
1732612688,2024-11-26 10:18,32.01,992.00,1017.78,214,22.89,5.35,-27,1
1732612749,2024-11-26 10:19,32.03,992.05,1017.83,214,22.89,5.36,-24,1
1732612809,2024-11-26 10:20,31.99,992.08,1017.86,214,22.89,5.34,-25,1
1732612869,2024-11-26 10:21,31.95,992.06,1017.84,214,22.89,5.32,-27,1
1732612929,2024-11-26 10:22,31.99,992.06,1017.84,214,22.88,5.33,-25,1
1732612990,2024-11-26 10:23,31.97,992.09,1017.87,214,22.90,5.34,-27,1
1732613050,2024-11-26 10:24,32.07,992.06,1017.84,214,22.89,5.37,-26,1
1732613110,2024-11-26 10:25,32.26,992.05,1017.84,214,22.89,5.46,-24,1
1732613170,2024-11-26 10:26,32.07,992.05,1017.84,214,22.89,5.37,-25,1
1732613231,2024-11-26 10:27,32.00,992.05,1017.83,214,22.88,5.33,-23,1
1732613291,2024-11-26 10:28,32.09,992.07,1017.86,214,22.89,5.38,-27,1
1732613351,2024-11-26 10:29,32.00,992.09,1017.87,214,22.90,5.35,-23,1
1732613412,2024-11-26 10:30,32.05,992.09,1017.87,214,22.90,5.38,-24,1
1732613472,2024-11-26 10:31,32.05,992.06,1017.84,214,22.90,5.38,-22,1
1732613532,2024-11-26 10:32,32.02,992.05,1017.83,214,22.89,5.35,-27,1
1732613592,2024-11-26 10:33,32.01,992.04,1017.82,214,22.90,5.36,-26,1
1732613713,2024-11-26 10:35,32.09,992.04,1017.83,214,22.91,5.40,-28,1
1732613773,2024-11-26 10:36,32.03,992.01,1017.79,214,22.91,5.38,-29,1
1732613834,2024-11-26 10:37,32.02,992.01,1017.79,214,22.91,5.37,-23,1
1732613894,2024-11-26 10:38,32.03,992.01,1017.80,214,22.91,5.38,-21,1
1732613954,2024-11-26 10:39,32.03,992.01,1017.79,214,22.92,5.38,-27,1
1732614014,2024-11-26 10:40,32.04,991.99,1017.78,214,22.91,5.38,-23,1
1732614075,2024-11-26 10:41,32.04,991.99,1017.77,214,22.92,5.39,-24,1
1732614135,2024-11-26 10:42,32.01,991.98,1017.76,214,22.92,5.38,-24,1
1732614195,2024-11-26 10:43,32.04,992.00,1017.78,214,22.92,5.39,-26,1
1732614256,2024-11-26 10:44,32.05,992.01,1017.79,214,22.93,5.40,-29,1
1732614316,2024-11-26 10:45,32.06,991.99,1017.77,214,22.92,5.39,-22,1
1732614376,2024-11-26 10:46,32.04,992.00,1017.78,214,22.93,5.39,-24,1
1732614437,2024-11-26 10:47,32.06,992.00,1017.78,214,22.93,5.40,-24,1
1732614497,2024-11-26 10:48,32.06,991.98,1017.77,214,22.93,5.40,-27,1
1732614617,2024-11-26 10:50,32.05,992.01,1017.79,214,22.94,5.41,-22,1
1732614678,2024-11-26 10:51,32.08,992.00,1017.78,214,22.94,5.42,-29,1
1732614738,2024-11-26 10:52,32.10,992.02,1017.80,214,22.94,5.43,-28,1
1732614798,2024-11-26 10:53,32.07,991.99,1017.77,214,22.93,5.41,-25,1
1732614858,2024-11-26 10:54,32.11,991.99,1017.77,214,22.95,5.45,-25,1
1732614919,2024-11-26 10:55,32.09,991.99,1017.78,214,22.95,5.44,-25,1
1732614979,2024-11-26 10:56,32.07,992.02,1017.80,214,22.95,5.43,-26,1
1732615039,2024-11-26 10:57,31.82,992.00,1017.79,214,22.96,5.32,-23,1
1732615100,2024-11-26 10:58,32.06,992.06,1017.84,214,22.95,5.42,-27,1
1732615160,2024-11-26 10:59,32.09,992.07,1017.86,214,22.96,5.45,-27,1
1732615220,2024-11-26 11:00,32.07,992.07,1017.86,214,22.96,5.44,-24,1
1732615280,2024-11-26 11:01,32.15,992.07,1017.86,214,22.96,5.47,-24,1
1732615341,2024-11-26 11:02,32.15,992.06,1017.84,214,22.95,5.46,-26,1
1732615401,2024-11-26 11:03,32.16,992.05,1017.83,214,22.96,5.47,-28,1
1732615461,2024-11-26 11:04,32.16,992.05,1017.84,214,22.95,5.47,-27,1
1732615582,2024-11-26 11:06,32.18,992.03,1017.81,214,22.96,5.48,-27,1
1732615642,2024-11-26 11:07,32.15,992.03,1017.81,214,22.96,5.47,-25,1
1732615702,2024-11-26 11:08,32.13,992.01,1017.79,214,22.95,5.46,-25,1
1732615763,2024-11-26 11:09,32.18,992.00,1017.78,214,22.95,5.48,-25,1
1732615823,2024-11-26 11:10,32.19,991.98,1017.77,214,22.95,5.48,-23,1
1732615883,2024-11-26 11:11,32.18,992.00,1017.78,214,22.95,5.48,-21,1
1732615944,2024-11-26 11:12,32.19,992.00,1017.79,214,22.95,5.48,-23,1
1732616004,2024-11-26 11:13,32.19,991.99,1017.77,214,22.95,5.48,-22,1
1732616064,2024-11-26 11:14,32.34,992.00,1017.79,214,22.95,5.55,-25,1
1732616124,2024-11-26 11:15,32.20,992.00,1017.79,214,22.95,5.48,-25,1
1732616185,2024-11-26 11:16,32.23,991.99,1017.78,214,22.94,5.49,-25,1
1732616245,2024-11-26 11:17,32.22,992.02,1017.80,214,22.95,5.49,-26,1
1732616305,2024-11-26 11:18,32.29,991.96,1017.75,214,22.95,5.52,-24,1
1732616426,2024-11-26 11:20,32.32,991.95,1017.73,214,22.95,5.54,-27,1
1732616486,2024-11-26 11:21,32.32,991.92,1017.70,214,22.94,5.53,-28,1
1732616606,2024-11-26 11:23,32.35,991.95,1017.73,214,22.93,5.54,-25,1
1732616667,2024-11-26 11:24,32.34,991.94,1017.73,214,22.94,5.54,-26,1
1732616727,2024-11-26 11:25,32.35,991.88,1017.66,214,22.94,5.54,-25,1
1732616787,2024-11-26 11:26,32.40,991.88,1017.66,214,22.91,5.54,-24,1
1732616847,2024-11-26 11:27,32.41,991.84,1017.63,214,22.93,5.56,-25,1
1732616907,2024-11-26 11:28,32.55,991.86,1017.64,214,22.94,5.63,-28,1
1732616968,2024-11-26 11:29,32.39,991.82,1017.60,214,22.92,5.55,-24,1
1732617028,2024-11-26 11:30,32.42,991.82,1017.60,214,22.93,5.56,-23,1
1732617088,2024-11-26 11:31,32.48,991.80,1017.59,214,22.93,5.59,-27,1
1732617148,2024-11-26 11:32,32.42,991.83,1017.62,214,22.92,5.56,-27,1
1732617209,2024-11-26 11:33,32.35,991.82,1017.61,214,22.92,5.53,-24,1
1732617269,2024-11-26 11:34,32.35,991.81,1017.59,214,22.93,5.54,-22,1
1732617329,2024-11-26 11:35,32.51,991.87,1017.65,214,22.93,5.61,-27,1
1732617389,2024-11-26 11:36,32.52,991.86,1017.64,214,22.93,5.61,-25,1
1732617510,2024-11-26 11:38,32.63,991.89,1017.67,214,22.87,5.61,-21,1
1732617570,2024-11-26 11:39,32.81,991.87,1017.65,214,22.92,5.73,-28,1
1732617630,2024-11-26 11:40,32.87,991.88,1017.67,214,22.91,5.75,-25,1
1732617691,2024-11-26 11:41,32.83,991.83,1017.61,214,22.91,5.73,-25,1
1732617751,2024-11-26 11:42,32.88,991.85,1017.63,214,22.92,5.76,-24,1
1732617811,2024-11-26 11:43,32.90,991.84,1017.62,214,22.92,5.77,-28,1
1732617871,2024-11-26 11:44,32.90,991.83,1017.62,214,22.92,5.77,-30,1
1732617932,2024-11-26 11:45,32.92,991.78,1017.57,214,22.91,5.77,-25,1
1732617992,2024-11-26 11:46,32.89,991.80,1017.58,214,22.91,5.76,-23,1
1732618052,2024-11-26 11:47,32.94,991.79,1017.58,214,22.91,5.78,-23,1
1732618112,2024-11-26 11:48,32.95,991.79,1017.57,214,22.92,5.79,-26,1
1732618173,2024-11-26 11:49,32.99,991.79,1017.57,214,22.91,5.80,-26,1
1732618233,2024-11-26 11:50,32.96,991.74,1017.52,214,22.91,5.79,-31,1
1732618293,2024-11-26 11:51,33.01,991.75,1017.53,214,22.91,5.81,-24,1
1732618353,2024-11-26 11:52,33.04,991.77,1017.55,214,22.91,5.82,-28,1
1732618414,2024-11-26 11:53,33.04,991.75,1017.53,214,22.90,5.81,-28,1
1732618474,2024-11-26 11:54,33.04,991.76,1017.55,214,22.91,5.82,-25,1
1732618595,2024-11-26 11:56,33.06,991.78,1017.56,214,22.91,5.83,-25,1
1732618655,2024-11-26 11:57,33.09,991.77,1017.55,214,22.91,5.84,-21,1
1732618715,2024-11-26 11:58,33.11,991.75,1017.53,214,22.91,5.85,-22,1
1732618775,2024-11-26 11:59,33.10,991.75,1017.53,214,22.91,5.85,-24,1
1732618835,2024-11-26 12:00,33.11,991.75,1017.54,214,22.90,5.84,-24,1
1732618895,2024-11-26 12:01,33.12,991.73,1017.51,214,22.79,5.75,-24,1
1732618955,2024-11-26 12:02,33.14,991.69,1017.47,214,22.89,5.85,-22,1
1732619015,2024-11-26 12:03,33.13,991.70,1017.48,214,22.90,5.85,-24,1
1732619136,2024-11-26 12:05,33.20,991.75,1017.53,214,22.89,5.87,-26,1
1732619196,2024-11-26 12:06,33.21,991.74,1017.52,214,22.89,5.88,-23,1
1732619316,2024-11-26 12:08,33.22,991.76,1017.54,214,22.89,5.88,-23,1
1732619376,2024-11-26 12:09,33.21,991.76,1017.54,214,22.89,5.88,-27,1
1732619436,2024-11-26 12:10,33.21,991.74,1017.52,214,22.89,5.88,-29,1
1732619617,2024-11-26 12:13,33.30,991.75,1017.54,214,22.89,5.92,-29,1
1732619677,2024-11-26 12:14,33.33,991.82,1017.60,214,22.89,5.93,-28,1
1732619737,2024-11-26 12:15,33.36,991.77,1017.56,214,22.89,5.94,-22,1
1732619797,2024-11-26 12:16,33.37,991.76,1017.55,214,22.88,5.94,-26,1
1732619857,2024-11-26 12:17,33.38,991.77,1017.55,214,22.89,5.95,-25,1
1732619917,2024-11-26 12:18,33.42,991.80,1017.59,214,22.89,5.97,-25,1
1732619977,2024-11-26 12:19,33.45,991.83,1017.61,214,22.90,5.99,-23,1
1732620037,2024-11-26 12:20,33.59,991.85,1017.63,214,22.90,6.05,-25,1
1732620098,2024-11-26 12:21,33.56,991.90,1017.68,214,22.90,6.04,-24,1
1732620158,2024-11-26 12:22,33.61,991.89,1017.67,214,22.91,6.07,-27,1
1732620218,2024-11-26 12:23,33.66,991.86,1017.64,214,22.91,6.09,-24,1
1732620278,2024-11-26 12:24,33.85,991.88,1017.67,214,22.91,6.17,-25,1
1732620338,2024-11-26 12:25,33.78,991.90,1017.69,214,22.91,6.14,-23,1
1732620398,2024-11-26 12:26,33.82,991.88,1017.66,214,22.91,6.16,-28,1
1732620458,2024-11-26 12:27,33.97,991.84,1017.63,214,22.90,6.22,-23,1
1732620519,2024-11-26 12:28,33.97,991.84,1017.62,214,22.92,6.23,-21,1
1732620579,2024-11-26 12:29,34.03,991.84,1017.63,214,22.91,6.25,-26,1
1732620639,2024-11-26 12:30,34.19,991.89,1017.67,214,22.91,6.32,-27,1
1732620699,2024-11-26 12:31,34.06,991.85,1017.64,214,22.91,6.26,-25,1
1732620759,2024-11-26 12:32,34.26,991.92,1017.71,214,22.92,6.35,-27,1
1732620819,2024-11-26 12:33,34.34,991.91,1017.70,214,22.91,6.38,-28,1
1732620879,2024-11-26 12:34,34.26,991.87,1017.66,214,22.91,6.35,-23,1
1732620940,2024-11-26 12:35,34.38,991.89,1017.68,214,22.91,6.40,-22,1
1732621000,2024-11-26 12:36,34.26,991.90,1017.69,214,22.91,6.35,-25,1
1732621060,2024-11-26 12:37,34.30,991.84,1017.62,214,22.91,6.36,-21,1
1732621120,2024-11-26 12:38,34.28,991.83,1017.62,214,22.90,6.35,-25,1
1732621180,2024-11-26 12:39,34.24,991.85,1017.63,214,22.90,6.33,-27,1
1732621240,2024-11-26 12:40,34.25,991.85,1017.63,214,22.89,6.33,-29,1
1732621300,2024-11-26 12:41,34.31,991.89,1017.67,214,22.90,6.36,-24,1
1732621360,2024-11-26 12:42,34.29,991.89,1017.67,214,22.90,6.35,-23,1
1732621421,2024-11-26 12:43,34.34,991.87,1017.65,214,22.89,6.36,-23,1
1732621481,2024-11-26 12:44,34.34,991.90,1017.69,214,22.88,6.35,-29,1
1732621541,2024-11-26 12:45,34.41,991.87,1017.65,214,22.87,6.37,-23,1
1732621601,2024-11-26 12:46,34.44,991.91,1017.69,214,22.88,6.40,-25,1
1732621661,2024-11-26 12:47,34.20,991.92,1017.70,214,22.88,6.29,-26,1
1732621721,2024-11-26 12:48,34.46,991.92,1017.71,214,22.88,6.41,-25,1
1732621781,2024-11-26 12:49,34.46,991.88,1017.67,214,22.87,6.40,-25,1
1732621841,2024-11-26 12:50,34.50,991.94,1017.72,214,22.86,6.41,-28,1
1732621902,2024-11-26 12:51,34.47,991.93,1017.72,214,22.86,6.39,-28,1
1732621962,2024-11-26 12:52,34.47,991.93,1017.71,214,22.86,6.39,-26,1
1732622022,2024-11-26 12:53,34.47,992.00,1017.78,214,22.85,6.38,-25,1
1732622082,2024-11-26 12:54,34.50,991.95,1017.73,214,22.85,6.40,-25,1
1732622142,2024-11-26 12:55,34.46,991.97,1017.76,214,22.84,6.37,-25,1
1732622202,2024-11-26 12:56,34.40,991.96,1017.75,214,22.84,6.35,-26,1
1732622262,2024-11-26 12:57,34.39,991.97,1017.75,214,22.84,6.34,-29,1
1732622323,2024-11-26 12:58,34.38,991.98,1017.76,214,22.83,6.33,-25,1
1732622383,2024-11-26 12:59,34.34,991.98,1017.76,214,22.83,6.31,-23,1
1732622503,2024-11-26 13:01,34.28,991.91,1017.69,214,22.82,6.28,-24,1
1732622563,2024-11-26 13:02,34.17,991.98,1017.76,214,22.81,6.22,-29,1
1732622623,2024-11-26 13:03,34.17,991.94,1017.72,214,22.80,6.21,-25,1
1732622683,2024-11-26 13:04,34.20,991.97,1017.76,214,22.80,6.23,-31,1
1732622743,2024-11-26 13:05,34.20,991.95,1017.73,214,22.78,6.21,-23,1
1732622804,2024-11-26 13:06,34.17,991.95,1017.73,214,22.78,6.19,-24,1
1732622864,2024-11-26 13:07,34.18,991.97,1017.76,214,22.77,6.19,-26,1
1732622924,2024-11-26 13:08,34.10,991.95,1017.73,214,22.77,6.16,-24,1
1732622984,2024-11-26 13:09,34.13,991.95,1017.74,214,22.77,6.17,-25,1
1732623044,2024-11-26 13:10,34.11,991.92,1017.71,214,22.76,6.15,-24,1
1732623104,2024-11-26 13:11,34.06,991.93,1017.71,214,22.75,6.12,-22,1
1732623165,2024-11-26 13:12,33.96,991.94,1017.72,214,22.75,6.08,-22,1
1732623227,2024-11-26 13:13,33.94,991.97,1017.76,214,22.74,6.06,-28,1
1732623288,2024-11-26 13:14,33.92,991.97,1017.75,214,22.74,6.05,-28,1
1732623348,2024-11-26 13:15,33.82,991.93,1017.71,214,22.73,6.00,-24,1
1732623408,2024-11-26 13:16,33.98,991.94,1017.72,214,22.72,6.06,-25,1
1732623469,2024-11-26 13:17,33.94,991.93,1017.71,214,22.72,6.04,-24,1
1732623529,2024-11-26 13:18,33.91,991.97,1017.76,214,22.71,6.02,-27,1
1732623649,2024-11-26 13:20,33.89,991.99,1017.78,214,22.71,6.01,-25,1
1732623710,2024-11-26 13:21,33.85,992.05,1017.83,214,22.70,5.99,-25,1
1732623770,2024-11-26 13:22,33.86,992.02,1017.80,214,22.69,5.98,-25,1
1732623830,2024-11-26 13:23,33.83,992.02,1017.80,214,22.69,5.97,-24,1
1732623890,2024-11-26 13:24,33.86,992.06,1017.84,214,22.69,5.98,-27,1
1732623951,2024-11-26 13:25,33.85,992.05,1017.84,214,22.68,5.97,-24,1
1732624011,2024-11-26 13:26,34.15,992.08,1017.86,214,22.69,6.11,-24,1
1732624071,2024-11-26 13:27,33.86,992.07,1017.85,214,22.68,5.97,-26,1
1732624131,2024-11-26 13:28,33.97,992.12,1017.90,214,22.68,6.02,-21,1
1732624192,2024-11-26 13:29,33.88,992.11,1017.89,214,22.68,5.98,-24,1
1732624252,2024-11-26 13:30,34.08,992.09,1017.87,214,22.68,6.07,-25,1
1732624312,2024-11-26 13:31,33.88,992.08,1017.87,214,22.68,5.98,-23,1
1732624373,2024-11-26 13:32,33.88,992.04,1017.82,214,22.67,5.97,-25,1
1732624433,2024-11-26 13:33,33.88,992.07,1017.85,214,22.68,5.98,-24,1
1732624493,2024-11-26 13:34,33.86,992.07,1017.85,214,22.67,5.96,-22,1
1732624553,2024-11-26 13:35,33.90,992.10,1017.89,214,22.66,5.97,-27,1
1732624614,2024-11-26 13:36,33.90,992.09,1017.88,214,22.67,5.98,-26,1
1732624674,2024-11-26 13:37,33.90,992.09,1017.88,214,22.66,5.97,-28,1
1732624734,2024-11-26 13:38,33.89,992.12,1017.90,214,22.66,5.97,-27,1
1732624794,2024-11-26 13:39,33.89,992.10,1017.89,214,22.66,5.97,-29,1
1732624855,2024-11-26 13:40,34.00,992.13,1017.91,214,22.66,6.02,-23,1
1732624915,2024-11-26 13:41,33.99,992.09,1017.87,214,22.66,6.01,-26,1
1732624975,2024-11-26 13:42,33.99,992.06,1017.84,214,22.65,6.00,-24,1
1732625036,2024-11-26 13:43,34.00,992.05,1017.83,214,22.65,6.01,-23,1
1732625096,2024-11-26 13:44,33.94,992.13,1017.91,214,22.65,5.98,-21,1
1732625156,2024-11-26 13:45,33.97,992.15,1017.93,214,22.64,5.99,-30,1
1732625216,2024-11-26 13:46,33.97,992.22,1018.00,214,22.63,5.98,-27,1
1732625277,2024-11-26 13:47,33.94,992.21,1018.00,214,22.63,5.97,-20,1
1732625337,2024-11-26 13:48,33.94,992.24,1018.02,214,22.62,5.96,-30,1
1732625397,2024-11-26 13:49,34.18,992.20,1017.99,214,22.62,6.06,-24,1
1732625458,2024-11-26 13:50,33.93,992.17,1017.96,214,22.61,5.94,-27,1
1732625518,2024-11-26 13:51,33.89,992.11,1017.89,214,22.61,5.93,-24,1
1732625578,2024-11-26 13:52,33.95,992.24,1018.03,214,22.61,5.95,-25,1
1732625638,2024-11-26 13:53,33.93,992.26,1018.04,214,22.60,5.93,-22,1
1732625699,2024-11-26 13:54,33.98,992.16,1017.95,214,22.60,5.96,-27,1
1732625759,2024-11-26 13:55,33.87,992.22,1018.00,214,22.59,5.90,-28,1
1732625819,2024-11-26 13:56,33.92,992.22,1018.00,214,22.58,5.91,-26,1
1732626000,2024-11-26 14:00,33.79,992.30,1018.09,214,22.56,5.84,-26,1
1732626060,2024-11-26 14:01,33.93,992.33,1018.12,214,22.55,5.89,-29,1
1732626120,2024-11-26 14:02,33.91,992.43,1018.22,214,22.56,5.89,-24,1
1732626180,2024-11-26 14:03,33.91,992.43,1018.21,214,22.55,5.88,-25,1
1732626241,2024-11-26 14:04,33.90,992.40,1018.18,214,22.54,5.87,-24,1
1732626301,2024-11-26 14:05,33.97,992.40,1018.18,214,22.55,5.91,-27,1
1732626361,2024-11-26 14:06,33.97,992.42,1018.20,214,22.54,5.90,-26,1
1732626421,2024-11-26 14:07,33.97,992.41,1018.19,214,22.54,5.90,-29,1
1732626481,2024-11-26 14:08,33.97,992.39,1018.17,214,22.53,5.89,-27,1
1732626542,2024-11-26 14:09,34.00,992.48,1018.26,214,22.54,5.91,-25,1
1732626662,2024-11-26 14:11,34.02,992.44,1018.22,214,22.54,5.92,-26,1
1732626722,2024-11-26 14:12,34.03,992.43,1018.21,214,22.54,5.93,-28,1
1732626783,2024-11-26 14:13,34.05,992.42,1018.20,214,22.54,5.93,-25,1
1732626843,2024-11-26 14:14,34.04,992.43,1018.22,214,22.54,5.93,-26,1
1732626903,2024-11-26 14:15,34.09,992.40,1018.18,214,22.53,5.94,-26,1
1732627024,2024-11-26 14:17,34.10,992.41,1018.19,214,22.53,5.94,-23,1
1732627084,2024-11-26 14:18,34.09,992.45,1018.23,214,22.53,5.94,-25,1
1732627144,2024-11-26 14:19,34.11,992.46,1018.25,214,22.53,5.95,-23,1
1732627205,2024-11-26 14:20,34.14,992.47,1018.26,214,22.53,5.96,-21,1
1732627265,2024-11-26 14:21,34.14,992.41,1018.19,214,22.52,5.95,-27,1
1732627325,2024-11-26 14:22,34.14,992.40,1018.18,214,22.53,5.96,-22,1
1732627385,2024-11-26 14:23,34.16,992.39,1018.18,214,22.52,5.96,-24,1
1732627445,2024-11-26 14:24,34.15,992.39,1018.17,214,22.52,5.96,-26,1
1732627506,2024-11-26 14:25,34.17,992.37,1018.15,214,22.52,5.97,-21,1
1732627566,2024-11-26 14:26,34.21,992.35,1018.13,214,22.51,5.97,-23,1
1732627626,2024-11-26 14:27,34.19,992.36,1018.14,214,22.52,5.98,-29,1
1732627688,2024-11-26 14:28,34.23,992.38,1018.16,214,22.52,5.99,-22,1
1732627748,2024-11-26 14:29,34.22,992.37,1018.16,214,22.52,5.99,-26,1
1732627809,2024-11-26 14:30,34.23,992.39,1018.18,214,22.52,5.99,-29,1
1732627869,2024-11-26 14:31,34.23,992.41,1018.19,214,22.52,5.99,-25,1
1732627929,2024-11-26 14:32,34.25,992.39,1018.17,214,22.51,5.99,-26,1
1732627990,2024-11-26 14:33,34.26,992.39,1018.17,214,22.51,5.99,-27,1
1732628050,2024-11-26 14:34,34.27,992.41,1018.19,214,22.50,5.99,-25,1
1732628110,2024-11-26 14:35,34.33,992.39,1018.18,214,22.51,6.03,-31,1
1732628170,2024-11-26 14:36,34.32,992.39,1018.17,214,22.51,6.02,-27,1
1732628231,2024-11-26 14:37,34.30,992.36,1018.15,214,22.49,5.99,-27,1
1732628291,2024-11-26 14:38,34.30,992.37,1018.16,214,22.50,6.00,-27,1
1732628351,2024-11-26 14:39,34.30,992.37,1018.15,214,22.50,6.00,-25,1
1732628411,2024-11-26 14:40,34.32,992.36,1018.14,214,22.49,6.00,-26,1
1732628472,2024-11-26 14:41,34.19,992.35,1018.14,214,22.50,5.96,-25,1
1732628532,2024-11-26 14:42,34.17,992.34,1018.12,214,22.49,5.94,-25,1
1732628592,2024-11-26 14:43,34.34,992.39,1018.17,214,22.50,6.02,-28,1
1732628652,2024-11-26 14:44,34.37,992.44,1018.22,214,22.50,6.03,-27,1
1732628713,2024-11-26 14:45,34.35,992.46,1018.25,214,22.49,6.02,-27,1
1732628833,2024-11-26 14:47,34.44,992.52,1018.30,214,22.48,6.04,-27,1
1732628894,2024-11-26 14:48,34.38,992.49,1018.28,214,22.47,6.01,-25,1
1732628954,2024-11-26 14:49,34.43,992.50,1018.28,214,22.47,6.03,-22,1
1732629014,2024-11-26 14:50,34.43,992.49,1018.28,214,22.47,6.03,-25,1
1732629074,2024-11-26 14:51,34.44,992.47,1018.25,214,22.46,6.03,-25,1
1732629135,2024-11-26 14:52,34.47,992.49,1018.28,214,22.47,6.05,-23,1
1732629195,2024-11-26 14:53,34.46,992.50,1018.29,214,22.47,6.04,-24,1
1732629255,2024-11-26 14:54,34.47,992.51,1018.30,214,22.47,6.05,-22,1
1732629315,2024-11-26 14:55,34.48,992.56,1018.34,214,22.47,6.05,-23,1
1732629436,2024-11-26 14:57,34.48,992.57,1018.35,214,22.45,6.04,-24,1
1732629556,2024-11-26 14:59,34.51,992.57,1018.35,214,22.45,6.05,-29,1
1732629617,2024-11-26 15:00,34.51,992.62,1018.40,214,22.46,6.06,-23,1
1732629677,2024-11-26 15:01,34.51,992.66,1018.44,214,22.44,6.04,-27,1
1732629737,2024-11-26 15:02,34.43,992.62,1018.40,214,22.44,6.00,-24,1
1732629798,2024-11-26 15:03,34.54,992.65,1018.43,214,22.44,6.05,-26,1
1732629858,2024-11-26 15:04,34.55,992.68,1018.46,214,22.45,6.06,-28,1
1732629918,2024-11-26 15:05,34.55,992.66,1018.45,214,22.44,6.05,-28,1
1732629978,2024-11-26 15:06,34.55,992.70,1018.48,214,22.44,6.05,-26,1
1732630159,2024-11-26 15:09,34.57,992.75,1018.53,214,22.44,6.06,-25,1
1732630280,2024-11-26 15:11,34.60,992.83,1018.61,214,22.43,6.07,-25,1
1732630340,2024-11-26 15:12,34.60,992.84,1018.62,214,22.43,6.07,-25,1
1732630400,2024-11-26 15:13,34.61,992.84,1018.63,214,22.42,6.06,-28,1
1732630460,2024-11-26 15:14,34.64,992.88,1018.66,214,22.42,6.08,-27,1
1732630520,2024-11-26 15:15,34.63,992.92,1018.70,214,22.43,6.08,-26,1
1732630581,2024-11-26 15:16,34.64,992.90,1018.68,214,22.43,6.09,-23,1
1732630641,2024-11-26 15:17,34.70,992.91,1018.69,214,22.42,6.10,-24,1
1732630701,2024-11-26 15:18,34.63,992.89,1018.67,214,22.42,6.07,-27,1
1732630761,2024-11-26 15:19,34.64,992.86,1018.65,214,22.41,6.07,-20,1
1732630822,2024-11-26 15:20,34.74,992.92,1018.70,214,22.41,6.11,-27,1
1732630882,2024-11-26 15:21,34.70,992.84,1018.62,214,22.41,6.09,-24,1
1732630942,2024-11-26 15:22,34.66,992.93,1018.71,214,22.41,6.08,-26,1
1732631003,2024-11-26 15:23,34.67,992.94,1018.72,214,22.41,6.08,-25,1
1732631063,2024-11-26 15:24,34.68,992.95,1018.73,214,22.40,6.08,-27,1
1732631123,2024-11-26 15:25,34.70,992.99,1018.77,214,22.40,6.08,-27,1
1732631183,2024-11-26 15:26,34.71,992.97,1018.75,214,22.40,6.09,-24,1
1732631244,2024-11-26 15:27,34.73,992.93,1018.71,214,22.40,6.09,-29,1
1732631304,2024-11-26 15:28,34.74,992.93,1018.71,214,22.39,6.09,-26,1
1732631364,2024-11-26 15:29,34.76,992.98,1018.77,214,22.40,6.11,-26,1
1732631424,2024-11-26 15:30,34.74,992.99,1018.77,214,22.39,6.09,-21,1
1732631485,2024-11-26 15:31,34.75,993.00,1018.78,214,22.39,6.09,-28,1
1732631545,2024-11-26 15:32,34.74,992.97,1018.75,214,22.38,6.08,-26,1
1732631605,2024-11-26 15:33,34.74,993.00,1018.79,214,22.39,6.09,-27,1
1732631666,2024-11-26 15:34,34.77,993.05,1018.83,214,22.39,6.10,-29,1
1732631786,2024-11-26 15:36,34.79,993.13,1018.91,214,22.38,6.10,-28,1
1732631846,2024-11-26 15:37,34.78,993.09,1018.88,214,22.37,6.09,-27,1
1732631967,2024-11-26 15:39,34.82,993.07,1018.86,214,22.37,6.11,-26,1
1732632027,2024-11-26 15:40,34.81,993.04,1018.82,214,22.37,6.10,-23,1
1732632087,2024-11-26 15:41,34.63,993.05,1018.83,214,22.36,6.02,-24,1
1732632148,2024-11-26 15:42,34.82,993.10,1018.88,214,22.36,6.10,-24,1
1732632208,2024-11-26 15:43,34.83,993.10,1018.88,214,22.37,6.11,-25,1
1732632268,2024-11-26 15:44,34.83,993.08,1018.87,214,22.35,6.09,-23,1
1732632328,2024-11-26 15:45,34.84,993.12,1018.91,214,22.36,6.11,-26,1
1732632389,2024-11-26 15:46,34.84,993.16,1018.94,214,22.35,6.10,-29,1
1732632509,2024-11-26 15:48,34.88,993.16,1018.94,214,22.35,6.11,-27,1
1732632569,2024-11-26 15:49,34.84,993.14,1018.92,214,22.35,6.10,-22,1
1732632630,2024-11-26 15:50,34.87,993.21,1018.99,214,22.34,6.10,-23,1
1732632690,2024-11-26 15:51,34.80,993.23,1019.01,214,22.34,6.07,-25,1
1732632750,2024-11-26 15:52,34.84,993.14,1018.93,214,22.34,6.09,-25,1
1732632811,2024-11-26 15:53,34.81,993.22,1019.01,214,22.34,6.08,-22,1
1732632871,2024-11-26 15:54,34.83,993.27,1019.05,214,22.33,6.08,-27,1
1732632931,2024-11-26 15:55,34.81,993.29,1019.08,214,22.32,6.06,-28,1
1732632991,2024-11-26 15:56,34.83,993.34,1019.12,214,22.33,6.08,-26,1
1732633052,2024-11-26 15:57,34.83,993.33,1019.11,214,22.33,6.08,-26,1
1732633112,2024-11-26 15:58,34.94,993.38,1019.16,214,22.31,6.10,-26,1
1732633172,2024-11-26 15:59,34.83,993.34,1019.12,214,22.32,6.07,-25,1
1732633232,2024-11-26 16:00,34.74,993.36,1019.15,214,22.31,6.02,-26,1
1732633293,2024-11-26 16:01,34.74,993.40,1019.18,214,22.31,6.02,-29,1
1732633353,2024-11-26 16:02,34.73,993.36,1019.14,214,22.30,6.01,-27,1
1732633413,2024-11-26 16:03,34.80,993.35,1019.13,214,22.30,6.04,-26,1
1732633474,2024-11-26 16:04,34.75,993.38,1019.16,214,22.30,6.02,-26,1
1732633534,2024-11-26 16:05,34.71,993.41,1019.19,214,22.29,5.99,-27,1
1732633594,2024-11-26 16:06,34.69,993.41,1019.19,214,22.29,5.98,-28,1
1732633654,2024-11-26 16:07,34.69,993.43,1019.22,214,22.27,5.96,-27,1
1732633715,2024-11-26 16:08,34.69,993.47,1019.25,214,22.26,5.95,-28,1
1732633775,2024-11-26 16:09,34.74,993.44,1019.22,214,22.25,5.97,-26,1
1732633835,2024-11-26 16:10,34.72,993.41,1019.19,214,22.25,5.96,-26,1
1732633895,2024-11-26 16:11,34.75,993.44,1019.22,214,22.22,5.94,-21,1
1732633955,2024-11-26 16:12,34.78,993.44,1019.22,214,22.23,5.97,-22,1
1732634016,2024-11-26 16:13,34.78,993.42,1019.20,214,22.22,5.96,-28,1
1732634076,2024-11-26 16:14,34.73,993.46,1019.24,214,22.10,5.83,-22,1
1732634136,2024-11-26 16:15,35.01,993.49,1019.27,214,22.21,6.04,-25,1
1732634196,2024-11-26 16:16,34.82,993.48,1019.26,214,22.20,5.96,-26,1
1732634256,2024-11-26 16:17,34.85,993.49,1019.28,214,22.19,5.96,-26,1
1732634316,2024-11-26 16:18,34.91,993.50,1019.29,214,22.19,5.98,-30,1
1732634376,2024-11-26 16:19,34.94,993.55,1019.34,214,22.18,5.99,-26,1
1732634436,2024-11-26 16:20,34.97,993.57,1019.35,214,22.18,6.00,-26,1
1732634496,2024-11-26 16:21,35.04,993.62,1019.41,214,22.17,6.02,-28,1
1732634557,2024-11-26 16:22,35.05,993.62,1019.40,214,22.16,6.02,-27,1
1732634617,2024-11-26 16:23,34.96,993.67,1019.45,214,22.12,5.94,-25,1
1732634737,2024-11-26 16:25,35.27,993.66,1019.44,214,22.15,6.10,-24,1
1732634857,2024-11-26 16:27,35.34,993.71,1019.49,214,22.14,6.12,-32,1
1732634917,2024-11-26 16:28,35.33,993.68,1019.47,214,22.13,6.10,-26,1
1732634977,2024-11-26 16:29,35.00,993.71,1019.49,214,22.12,5.96,-25,1
1732635038,2024-11-26 16:30,35.28,993.70,1019.48,214,22.13,6.09,-22,1
1732635098,2024-11-26 16:31,35.43,993.70,1019.48,214,22.12,6.14,-27,1
1732635158,2024-11-26 16:32,35.52,993.75,1019.54,214,22.10,6.16,-23,1
1732635218,2024-11-26 16:33,35.50,993.77,1019.55,214,22.11,6.16,-24,1
1732635278,2024-11-26 16:34,35.66,993.78,1019.56,214,22.11,6.22,-20,1
1732635338,2024-11-26 16:35,35.51,993.79,1019.58,214,22.11,6.16,-29,1
1732635398,2024-11-26 16:36,35.63,993.83,1019.61,214,22.11,6.21,-22,1
1732635458,2024-11-26 16:37,36.13,993.87,1019.66,214,22.10,6.40,-25,1
1732635519,2024-11-26 16:38,36.08,993.86,1019.64,214,22.09,6.38,-27,1
1732635579,2024-11-26 16:39,36.01,993.84,1019.62,214,22.08,6.34,-28,1
1732635639,2024-11-26 16:40,35.80,993.86,1019.64,214,22.08,6.25,-26,1
1732635699,2024-11-26 16:41,36.24,993.85,1019.63,214,22.08,6.43,-30,1
1732635759,2024-11-26 16:42,36.09,993.85,1019.63,214,22.08,6.37,-25,1
1732635819,2024-11-26 16:43,36.07,993.87,1019.66,214,22.09,6.37,-23,1
1732635879,2024-11-26 16:44,36.29,993.87,1019.65,214,22.08,6.45,-26,1
1732635939,2024-11-26 16:45,36.49,993.88,1019.66,214,22.07,6.52,-27,1
1732636000,2024-11-26 16:46,36.13,993.89,1019.67,214,22.07,6.38,-27,1
1732636060,2024-11-26 16:47,35.84,993.92,1019.70,214,22.07,6.26,-26,1
1732636120,2024-11-26 16:48,36.23,993.93,1019.71,214,22.07,6.42,-26,1
1732636240,2024-11-26 16:50,36.67,993.96,1019.74,214,22.07,6.59,-27,1
1732636300,2024-11-26 16:51,36.96,993.99,1019.77,214,22.07,6.71,-26,1
1732636360,2024-11-26 16:52,36.86,993.96,1019.75,214,22.06,6.66,-26,1
1732636420,2024-11-26 16:53,36.94,993.98,1019.76,214,22.05,6.68,-26,1
1732636481,2024-11-26 16:54,36.61,993.96,1019.74,214,22.06,6.56,-25,1
1732636541,2024-11-26 16:55,36.80,994.00,1019.78,214,22.06,6.63,-25,1
1732636601,2024-11-26 16:56,36.81,994.04,1019.83,214,22.06,6.64,-24,1
1732636661,2024-11-26 16:57,37.05,994.01,1019.80,214,22.06,6.73,-29,1
1732636781,2024-11-26 16:59,36.88,994.06,1019.84,214,22.05,6.66,-28,1
1732636841,2024-11-26 17:00,36.88,994.06,1019.84,214,22.05,6.66,-28,1
1732636901,2024-11-26 17:01,37.36,994.05,1019.83,214,22.05,6.85,-25,1
1732636962,2024-11-26 17:02,37.05,994.09,1019.87,214,22.05,6.72,-23,1
1732637022,2024-11-26 17:03,37.16,994.13,1019.92,214,22.05,6.77,-24,1
1732637082,2024-11-26 17:04,37.07,994.13,1019.91,214,22.05,6.73,-27,1
1732637142,2024-11-26 17:05,37.03,994.15,1019.93,214,22.05,6.72,-29,1
1732637262,2024-11-26 17:07,36.97,994.21,1019.99,214,22.04,6.68,-24,1
1732637322,2024-11-26 17:08,37.11,994.25,1020.03,214,22.05,6.75,-27,1
1732637382,2024-11-26 17:09,37.56,994.24,1020.02,214,22.05,6.92,-28,1
1732637442,2024-11-26 17:10,37.26,994.21,1019.99,214,22.05,6.81,-25,1
1732637503,2024-11-26 17:11,37.37,994.22,1020.00,214,22.03,6.83,-25,1
1732637563,2024-11-26 17:12,37.38,994.22,1020.00,214,22.04,6.85,-23,1
1732637683,2024-11-26 17:14,37.50,994.25,1020.03,214,22.04,6.89,-27,1
1732637743,2024-11-26 17:15,37.39,994.20,1019.98,214,22.03,6.84,-23,1
1732637803,2024-11-26 17:16,37.42,994.20,1019.98,214,22.03,6.85,-26,1
1732637863,2024-11-26 17:17,37.59,994.23,1020.01,214,21.98,6.87,-26,1
1732637923,2024-11-26 17:18,37.76,994.26,1020.04,214,22.03,6.98,-25,1
1732637983,2024-11-26 17:19,37.73,994.23,1020.02,214,22.03,6.97,-24,1
1732638044,2024-11-26 17:20,37.67,994.23,1020.02,214,22.02,6.94,-28,1
1732638104,2024-11-26 17:21,37.88,994.23,1020.01,214,22.02,7.02,-26,1
1732638164,2024-11-26 17:22,38.22,994.25,1020.03,214,22.02,7.15,-24,1
1732638224,2024-11-26 17:23,38.07,994.26,1020.04,214,22.02,7.09,-24,1
1732638284,2024-11-26 17:24,38.38,994.25,1020.04,214,22.01,7.20,-24,1
1732638344,2024-11-26 17:25,38.42,994.29,1020.07,214,22.02,7.23,-25,1
1732638404,2024-11-26 17:26,38.30,994.30,1020.09,214,21.94,7.11,-27,1
1732638464,2024-11-26 17:27,38.05,994.29,1020.07,214,22.02,7.09,-27,1
1732638525,2024-11-26 17:28,38.15,994.33,1020.11,214,22.02,7.13,-27,1
1732638585,2024-11-26 17:29,38.41,994.32,1020.10,214,22.02,7.22,-24,1
1732638645,2024-11-26 17:30,38.29,994.33,1020.12,214,22.02,7.18,-28,1
1732638705,2024-11-26 17:31,38.43,994.35,1020.13,214,22.02,7.23,-26,1
1732638765,2024-11-26 17:32,38.33,994.39,1020.17,214,22.02,7.19,-24,1
1732638828,2024-11-26 17:33,38.37,994.40,1020.18,214,22.02,7.21,-24,1
1732638888,2024-11-26 17:34,38.39,994.39,1020.17,214,22.02,7.22,-27,1
1732638948,2024-11-26 17:35,38.42,994.37,1020.15,214,22.02,7.23,-22,1
1732639009,2024-11-26 17:36,37.99,994.41,1020.19,214,22.02,7.06,-29,1
1732639069,2024-11-26 17:37,38.36,994.41,1020.19,214,22.02,7.20,-27,1
1732639129,2024-11-26 17:38,38.39,994.41,1020.20,214,22.03,7.23,-24,1
1732639189,2024-11-26 17:39,38.34,994.46,1020.24,214,22.03,7.21,-28,1
1732639250,2024-11-26 17:40,38.39,994.48,1020.27,214,22.02,7.22,-24,1
1732639310,2024-11-26 17:41,38.27,994.48,1020.26,214,22.03,7.18,-24,1
1732639370,2024-11-26 17:42,38.11,994.52,1020.30,214,22.03,7.12,-26,1
1732639431,2024-11-26 17:43,38.12,994.52,1020.30,214,22.04,7.13,-25,1
1732639491,2024-11-26 17:44,38.18,994.51,1020.29,214,22.04,7.15,-26,1
1732639551,2024-11-26 17:45,38.14,994.50,1020.29,214,22.04,7.14,-22,1
1732639611,2024-11-26 17:46,37.93,994.52,1020.30,214,22.04,7.06,-27,1
1732639672,2024-11-26 17:47,38.01,994.50,1020.28,214,22.04,7.09,-27,1
1732639732,2024-11-26 17:48,38.06,994.55,1020.33,214,22.05,7.12,-25,1
1732639792,2024-11-26 17:49,37.94,994.50,1020.28,214,22.05,7.07,-25,1
1732639852,2024-11-26 17:50,37.94,994.62,1020.40,214,22.05,7.07,-22,1
1732639913,2024-11-26 17:51,37.91,994.58,1020.36,214,22.05,7.06,-28,1
1732639973,2024-11-26 17:52,37.92,994.62,1020.40,214,22.04,7.05,-24,1
1732640033,2024-11-26 17:53,37.83,994.68,1020.46,214,22.05,7.03,-26,1
1732640094,2024-11-26 17:54,37.92,994.72,1020.50,214,22.05,7.06,-24,1
1732640154,2024-11-26 17:55,37.70,994.68,1020.47,214,22.06,6.99,-27,1
1732640274,2024-11-26 17:57,37.75,994.76,1020.54,214,22.05,7.00,-25,1
1732640334,2024-11-26 17:58,37.78,994.72,1020.50,214,22.05,7.01,-26,1
1732640395,2024-11-26 17:59,37.69,994.71,1020.49,214,22.05,6.97,-24,1
1732640515,2024-11-26 18:01,37.62,994.75,1020.53,214,22.05,6.95,-26,1
1732640575,2024-11-26 18:02,37.69,994.78,1020.56,214,22.06,6.98,-25,1
1732640635,2024-11-26 18:03,37.85,994.80,1020.59,214,22.05,7.04,-27,1
1732640696,2024-11-26 18:04,37.62,994.81,1020.60,214,22.05,6.95,-23,1
1732640756,2024-11-26 18:05,37.70,994.83,1020.61,214,22.06,6.99,-25,1
1732640816,2024-11-26 18:06,37.69,994.84,1020.63,214,22.06,6.98,-26,1
1732640876,2024-11-26 18:07,37.61,994.89,1020.67,214,22.06,6.95,-23,1
1732640937,2024-11-26 18:08,37.66,994.87,1020.65,214,22.06,6.97,-23,1
1732640997,2024-11-26 18:09,37.56,994.83,1020.62,214,22.05,6.92,-23,1
1732641057,2024-11-26 18:10,37.60,994.88,1020.66,214,22.06,6.95,-26,1
1732641117,2024-11-26 18:11,37.50,994.89,1020.67,214,22.06,6.91,-23,1
1732641178,2024-11-26 18:12,37.50,994.91,1020.69,214,22.07,6.92,-26,1
1732641238,2024-11-26 18:13,37.50,994.88,1020.66,214,22.03,6.88,-23,1
1732641358,2024-11-26 18:15,37.50,994.90,1020.69,214,22.05,6.90,-25,1
1732641419,2024-11-26 18:16,37.54,994.89,1020.68,214,22.06,6.92,-28,1
1732641479,2024-11-26 18:17,37.50,994.91,1020.69,214,22.06,6.91,-24,1
1732641539,2024-11-26 18:18,37.50,994.90,1020.69,214,22.06,6.91,-27,1
1732641599,2024-11-26 18:19,37.38,994.92,1020.70,214,22.06,6.86,-25,1
1732641659,2024-11-26 18:20,37.43,994.94,1020.72,214,22.06,6.88,-25,1
1732641720,2024-11-26 18:22,37.37,994.96,1020.75,214,22.06,6.86,-26,1
1732641780,2024-11-26 18:23,37.47,994.96,1020.74,214,22.06,6.90,-28,1
1732641840,2024-11-26 18:24,37.45,994.96,1020.75,214,22.06,6.89,-25,1
1732641901,2024-11-26 18:25,37.41,994.97,1020.76,214,22.06,6.87,-26,1
1732641961,2024-11-26 18:26,37.35,994.99,1020.77,214,22.06,6.85,-25,1
1732642021,2024-11-26 18:27,37.41,995.03,1020.81,214,22.07,6.88,-28,1
1732642081,2024-11-26 18:28,37.37,995.00,1020.79,214,22.06,6.86,-28,1
1732642142,2024-11-26 18:29,37.40,994.98,1020.76,214,22.06,6.87,-25,1
1732642202,2024-11-26 18:30,37.41,994.95,1020.73,214,22.06,6.87,-23,1
1732642262,2024-11-26 18:31,37.41,994.92,1020.70,214,22.06,6.87,-29,1
1732642323,2024-11-26 18:32,37.37,994.95,1020.73,214,22.06,6.86,-27,1
1732642383,2024-11-26 18:33,37.32,994.94,1020.73,214,22.05,6.83,-28,1
1732642443,2024-11-26 18:34,37.36,994.96,1020.74,214,22.06,6.86,-26,1
1732642503,2024-11-26 18:35,37.48,994.99,1020.78,214,22.06,6.90,-25,1
1732642624,2024-11-26 18:37,37.22,994.98,1020.76,214,22.05,6.79,-28,1
1732642684,2024-11-26 18:38,37.33,995.02,1020.80,214,22.06,6.84,-27,1
1732642744,2024-11-26 18:39,37.34,994.99,1020.78,214,22.06,6.85,-27,1
1732642804,2024-11-26 18:40,37.25,995.07,1020.86,214,22.06,6.81,-23,1
1732642864,2024-11-26 18:41,37.03,995.08,1020.87,214,22.06,6.72,-27,1
1732642925,2024-11-26 18:42,37.33,995.12,1020.90,214,22.06,6.84,-27,1
1732642985,2024-11-26 18:43,37.26,995.15,1020.93,214,22.06,6.82,-24,1
1732643105,2024-11-26 18:45,37.29,995.13,1020.92,214,22.06,6.83,-24,1
1732643166,2024-11-26 18:46,37.27,995.16,1020.94,214,22.06,6.82,-27,1
1732643286,2024-11-26 18:48,37.22,995.24,1021.02,214,22.06,6.80,-26,1
1732643349,2024-11-26 18:49,37.23,995.24,1021.02,214,22.07,6.81,-26,1
1732643409,2024-11-26 18:50,37.25,995.28,1021.06,214,22.06,6.81,-28,1
1732643469,2024-11-26 18:51,37.27,995.32,1021.10,214,22.07,6.83,-25,1
1732643529,2024-11-26 18:52,37.21,995.30,1021.09,214,22.05,6.79,-25,1
1732643590,2024-11-26 18:53,36.77,995.38,1021.16,214,22.07,6.63,-26,1
1732643650,2024-11-26 18:54,37.19,995.38,1021.17,214,22.06,6.79,-27,1
1732643710,2024-11-26 18:55,37.20,995.40,1021.18,214,22.07,6.80,-28,1
1732643770,2024-11-26 18:56,37.21,995.41,1021.19,214,22.06,6.80,-25,1
1732643831,2024-11-26 18:57,37.20,995.44,1021.22,214,22.07,6.80,-23,1
1732643951,2024-11-26 18:59,37.19,995.46,1021.24,214,22.07,6.80,-26,1
1732644011,2024-11-26 19:00,37.21,995.48,1021.27,214,22.07,6.81,-21,1
1732644072,2024-11-26 19:01,37.23,995.50,1021.28,214,22.06,6.81,-29,1
1732644132,2024-11-26 19:02,37.04,995.47,1021.25,214,22.07,6.74,-25,1
1732644192,2024-11-26 19:03,37.18,995.52,1021.30,214,22.06,6.78,-20,1
1732644252,2024-11-26 19:04,37.17,995.55,1021.33,214,22.07,6.79,-29,1
1732644313,2024-11-26 19:05,37.13,995.55,1021.33,214,22.07,6.77,-27,1
1732644373,2024-11-26 19:06,37.14,995.57,1021.35,214,22.07,6.78,-26,1
1732644433,2024-11-26 19:07,37.09,995.56,1021.34,214,22.06,6.75,-25,1
1732644493,2024-11-26 19:08,37.16,995.56,1021.34,214,22.07,6.78,-27,1
1732644553,2024-11-26 19:09,37.13,995.59,1021.37,214,22.06,6.76,-25,1
1732644614,2024-11-26 19:10,37.15,995.58,1021.37,214,22.07,6.78,-26,1
1732644674,2024-11-26 19:11,37.12,995.58,1021.36,214,22.07,6.77,-24,1
1732644734,2024-11-26 19:12,37.14,995.62,1021.40,214,22.06,6.77,-30,1
1732644794,2024-11-26 19:13,37.09,995.68,1021.46,214,22.07,6.76,-22,1
1732644855,2024-11-26 19:14,37.10,995.69,1021.48,214,22.06,6.75,-24,1
1732644915,2024-11-26 19:15,36.97,995.67,1021.45,214,22.06,6.70,-24,1
1732644975,2024-11-26 19:16,37.11,995.72,1021.50,214,22.05,6.75,-22,1
1732645036,2024-11-26 19:17,37.15,995.71,1021.49,214,22.07,6.78,-26,1
1732645096,2024-11-26 19:18,37.03,995.71,1021.50,214,22.06,6.72,-25,1
1732645156,2024-11-26 19:19,37.06,995.73,1021.51,214,22.06,6.74,-27,1
1732645216,2024-11-26 19:20,37.07,995.78,1021.56,214,22.06,6.74,-25,1
1732645277,2024-11-26 19:21,37.04,995.74,1021.52,214,22.05,6.72,-26,1
1732645397,2024-11-26 19:23,37.09,995.75,1021.54,214,22.06,6.75,-27,1
1732645457,2024-11-26 19:24,37.09,995.78,1021.56,214,22.06,6.75,-25,1
1732645518,2024-11-26 19:25,37.07,995.78,1021.56,214,22.05,6.73,-24,1
1732645578,2024-11-26 19:26,37.07,995.78,1021.57,214,22.06,6.74,-26,1
1732645638,2024-11-26 19:27,37.06,995.74,1021.53,214,22.05,6.73,-23,1
1732645699,2024-11-26 19:28,37.03,995.76,1021.55,214,22.05,6.72,-29,1
1732645759,2024-11-26 19:29,37.06,995.76,1021.54,214,22.06,6.74,-29,1
1732645819,2024-11-26 19:30,37.03,995.77,1021.55,214,22.05,6.72,-29,1
1732645879,2024-11-26 19:31,37.02,995.78,1021.56,214,22.06,6.72,-25,1
1732645940,2024-11-26 19:32,37.08,995.77,1021.55,214,22.05,6.74,-28,1
1732646000,2024-11-26 19:33,37.03,995.78,1021.56,214,22.05,6.72,-27,1
1732646060,2024-11-26 19:34,37.05,995.83,1021.62,214,22.05,6.72,-27,1
1732646121,2024-11-26 19:35,37.07,995.80,1021.58,214,22.05,6.73,-28,1
1732646181,2024-11-26 19:36,37.06,995.83,1021.61,214,22.05,6.73,-27,1
1732646241,2024-11-26 19:37,37.05,995.82,1021.61,214,22.04,6.72,-24,1
1732646301,2024-11-26 19:38,36.97,995.87,1021.65,214,22.05,6.69,-26,1
1732646361,2024-11-26 19:39,37.02,995.86,1021.64,214,22.05,6.71,-26,1
1732646422,2024-11-26 19:40,36.99,995.85,1021.63,214,22.05,6.70,-24,1
1732646482,2024-11-26 19:41,37.03,995.85,1021.63,214,22.05,6.72,-22,1
1732646603,2024-11-26 19:43,37.03,995.93,1021.71,214,22.05,6.72,-28,1
1732646663,2024-11-26 19:44,37.05,995.91,1021.69,214,22.05,6.72,-25,1
1732646723,2024-11-26 19:45,36.99,995.93,1021.72,214,22.05,6.70,-25,1
1732646783,2024-11-26 19:46,37.02,995.96,1021.74,214,22.05,6.71,-28,1
1732646844,2024-11-26 19:47,36.84,995.94,1021.72,214,22.05,6.64,-20,1
1732646904,2024-11-26 19:48,37.04,995.95,1021.74,214,22.05,6.72,-28,1
1732646964,2024-11-26 19:49,37.03,995.95,1021.73,214,22.05,6.72,-27,1
1732647024,2024-11-26 19:50,37.00,995.94,1021.72,214,22.05,6.71,-25,1
1732647085,2024-11-26 19:51,36.99,995.98,1021.76,214,22.05,6.70,-24,1
1732647145,2024-11-26 19:52,37.21,995.99,1021.78,214,22.04,6.78,-23,1
1732647265,2024-11-26 19:54,36.96,996.00,1021.79,214,22.04,6.68,-23,1
1732647326,2024-11-26 19:55,37.04,996.03,1021.82,214,22.04,6.71,-27,1
1732647386,2024-11-26 19:56,37.15,996.00,1021.79,214,22.04,6.76,-28,1
1732647446,2024-11-26 19:57,37.01,996.06,1021.84,214,22.04,6.70,-21,1
1732647506,2024-11-26 19:58,37.03,996.09,1021.87,214,22.04,6.71,-27,1
1732647567,2024-11-26 19:59,37.03,996.12,1021.90,214,22.04,6.71,-27,1
1732647627,2024-11-26 20:00,37.01,996.12,1021.91,214,22.04,6.70,-25,1
1732647687,2024-11-26 20:01,37.06,996.15,1021.93,214,22.04,6.72,-28,1
1732647747,2024-11-26 20:02,37.34,996.16,1021.95,214,22.04,6.83,-27,1
1732647808,2024-11-26 20:03,37.00,996.19,1021.98,214,22.04,6.70,-25,1
1732647868,2024-11-26 20:04,36.95,996.20,1021.99,214,22.04,6.68,-28,1
1732647928,2024-11-26 20:05,36.91,996.21,1021.99,214,22.04,6.66,-27,1
1732647989,2024-11-26 20:06,36.98,996.21,1021.99,214,22.04,6.69,-29,1
1732648049,2024-11-26 20:07,36.99,996.20,1021.99,214,22.04,6.69,-25,1
1732648109,2024-11-26 20:08,36.98,996.18,1021.97,214,22.04,6.69,-24,1
1732648169,2024-11-26 20:09,37.04,996.20,1021.98,214,22.03,6.70,-27,1
1732648230,2024-11-26 20:10,36.97,996.21,1021.99,214,22.03,6.68,-30,1
1732648290,2024-11-26 20:11,37.02,996.21,1021.99,214,22.03,6.70,-28,1
1732648350,2024-11-26 20:12,37.00,996.21,1021.99,214,22.03,6.69,-27,1
1732648410,2024-11-26 20:13,36.97,996.22,1022.00,214,22.03,6.68,-28,1
1732648470,2024-11-26 20:14,37.02,996.22,1022.00,214,22.03,6.70,-25,1
1732648531,2024-11-26 20:15,37.02,996.23,1022.01,214,22.03,6.70,-25,1
1732648591,2024-11-26 20:16,37.00,996.27,1022.05,214,22.03,6.69,-29,1
1732648711,2024-11-26 20:18,37.30,996.25,1022.03,214,22.03,6.80,-30,1
1732648772,2024-11-26 20:19,37.03,996.29,1022.08,214,22.02,6.69,-28,1
1732648832,2024-11-26 20:20,37.02,996.31,1022.09,214,22.03,6.70,-23,1
1732648892,2024-11-26 20:21,37.01,996.26,1022.05,214,22.02,6.68,-25,1
1732648953,2024-11-26 20:22,37.02,996.30,1022.08,214,22.03,6.70,-25,1
1732649013,2024-11-26 20:23,37.00,996.35,1022.13,214,22.02,6.68,-26,1
1732649073,2024-11-26 20:24,37.18,996.35,1022.13,214,22.01,6.74,-28,1
1732649133,2024-11-26 20:25,37.00,996.36,1022.15,214,22.03,6.69,-25,1
1732649194,2024-11-26 20:26,36.99,996.39,1022.17,214,22.02,6.68,-25,1
1732649254,2024-11-26 20:27,36.85,996.34,1022.13,214,22.02,6.62,-25,1
1732649314,2024-11-26 20:28,37.01,996.40,1022.18,214,22.03,6.69,-25,1
1732649375,2024-11-26 20:29,37.04,996.37,1022.15,214,22.02,6.70,-29,1
1732649435,2024-11-26 20:30,37.01,996.36,1022.14,214,22.02,6.68,-27,1
1732649495,2024-11-26 20:31,37.00,996.37,1022.15,214,22.02,6.68,-30,1
1732649616,2024-11-26 20:33,36.98,996.42,1022.20,214,22.02,6.67,-29,1
1732649676,2024-11-26 20:34,37.00,996.40,1022.18,214,22.02,6.68,-25,1
1732649736,2024-11-26 20:35,37.03,996.42,1022.20,214,22.02,6.69,-24,1
1732649796,2024-11-26 20:36,37.01,996.45,1022.23,214,22.02,6.68,-26,1
1732649857,2024-11-26 20:37,37.04,996.43,1022.21,214,22.02,6.70,-26,1
1732649917,2024-11-26 20:38,37.03,996.44,1022.22,214,22.02,6.69,-26,1
1732649977,2024-11-26 20:39,36.99,996.42,1022.20,214,22.03,6.68,-24,1
1732650038,2024-11-26 20:40,37.01,996.43,1022.21,214,22.02,6.68,-27,1
1732650098,2024-11-26 20:41,37.01,996.41,1022.19,214,22.01,6.67,-28,1
1732650158,2024-11-26 20:42,37.02,996.40,1022.19,214,22.02,6.69,-22,1
1732650218,2024-11-26 20:43,37.02,996.39,1022.17,214,22.02,6.69,-24,1
1732650279,2024-11-26 20:44,37.01,996.39,1022.17,214,22.02,6.68,-23,1
1732650339,2024-11-26 20:45,37.02,996.42,1022.21,214,22.02,6.69,-23,1
1732650399,2024-11-26 20:46,37.02,996.41,1022.19,214,22.01,6.68,-27,1
1732650580,2024-11-26 20:49,37.02,996.44,1022.22,214,22.01,6.68,-25,1
1732650640,2024-11-26 20:50,36.88,996.45,1022.23,214,22.01,6.62,-27,1
1732650701,2024-11-26 20:51,37.01,996.47,1022.26,214,22.01,6.67,-23,1
1732650761,2024-11-26 20:52,36.98,996.48,1022.26,214,22.02,6.67,-27,1
1732650821,2024-11-26 20:53,36.88,996.50,1022.28,214,22.01,6.62,-25,1
1732650881,2024-11-26 20:54,36.98,996.53,1022.31,214,22.01,6.66,-26,1
1732650942,2024-11-26 20:55,37.03,996.56,1022.34,214,22.00,6.67,-23,1
1732651002,2024-11-26 20:56,37.00,996.60,1022.39,214,22.02,6.68,-25,1
1732651062,2024-11-26 20:57,37.03,996.64,1022.43,214,22.02,6.69,-27,1
1732651123,2024-11-26 20:58,36.98,996.64,1022.42,214,22.02,6.67,-26,1
1732651183,2024-11-26 20:59,37.04,996.65,1022.43,214,22.01,6.69,-29,1
1732651243,2024-11-26 21:00,37.03,996.66,1022.44,214,22.01,6.68,-27,1
1732651303,2024-11-26 21:01,37.02,996.66,1022.45,214,22.01,6.68,-24,1
1732651364,2024-11-26 21:02,37.02,996.65,1022.44,214,22.02,6.69,-26,1
1732651424,2024-11-26 21:03,37.04,996.66,1022.44,214,22.01,6.69,-27,1
1732651484,2024-11-26 21:04,37.07,996.67,1022.45,214,22.01,6.70,-24,1
1732651544,2024-11-26 21:05,37.01,996.67,1022.45,214,22.02,6.68,-28,1
1732651605,2024-11-26 21:06,37.02,996.63,1022.42,214,22.01,6.68,-25,1
1732651665,2024-11-26 21:07,37.03,996.68,1022.46,214,22.01,6.68,-28,1
1732651725,2024-11-26 21:08,37.20,996.65,1022.43,214,22.00,6.74,-28,1
1732651786,2024-11-26 21:09,37.00,996.67,1022.45,214,22.01,6.67,-29,1
1732651846,2024-11-26 21:10,37.02,996.66,1022.45,214,22.02,6.69,-24,1
1732651906,2024-11-26 21:11,36.92,996.66,1022.44,214,22.01,6.64,-24,1
1732651966,2024-11-26 21:12,37.07,996.67,1022.45,214,22.01,6.70,-26,1
1732652026,2024-11-26 21:13,36.98,996.68,1022.46,214,22.02,6.67,-28,1
1732652147,2024-11-26 21:15,37.03,996.72,1022.51,214,22.02,6.69,-25,1
1732652207,2024-11-26 21:16,37.10,996.68,1022.46,214,22.01,6.71,-27,1
1732652267,2024-11-26 21:17,37.03,996.72,1022.51,214,22.02,6.69,-23,1
1732652327,2024-11-26 21:18,37.04,996.75,1022.53,214,22.02,6.70,-26,1
1732652447,2024-11-26 21:20,37.02,996.76,1022.54,214,22.02,6.69,-26,1
1732652507,2024-11-26 21:21,37.01,996.76,1022.54,214,22.01,6.67,-24,1
1732652567,2024-11-26 21:22,37.02,996.79,1022.57,214,22.01,6.68,-22,1
1732652627,2024-11-26 21:23,37.06,996.82,1022.61,214,22.01,6.69,-24,1
1732652687,2024-11-26 21:24,37.00,996.83,1022.61,214,22.02,6.68,-22,1
1732652748,2024-11-26 21:25,37.06,996.83,1022.62,214,22.01,6.69,-23,1
1732652808,2024-11-26 21:26,37.02,996.84,1022.63,214,22.01,6.68,-26,1
1732652868,2024-11-26 21:27,36.98,996.86,1022.64,214,22.01,6.66,-23,1
1732652928,2024-11-26 21:28,37.02,996.88,1022.67,214,22.02,6.69,-22,1
1732652988,2024-11-26 21:29,37.03,996.86,1022.64,214,22.02,6.69,-26,1
1732653048,2024-11-26 21:30,36.98,996.86,1022.64,214,22.02,6.67,-28,1
1732653108,2024-11-26 21:31,37.07,996.87,1022.66,214,22.02,6.70,-22,1
1732653168,2024-11-26 21:32,37.07,996.89,1022.67,214,22.02,6.70,-23,1
1732653228,2024-11-26 21:33,37.19,996.88,1022.66,214,22.02,6.75,-30,1
1732653288,2024-11-26 21:34,37.02,996.91,1022.69,214,22.02,6.69,-23,1
1732653349,2024-11-26 21:35,37.02,996.90,1022.69,214,22.01,6.68,-27,1
1732653409,2024-11-26 21:36,37.03,996.90,1022.68,214,22.01,6.68,-30,1
1732653469,2024-11-26 21:37,37.06,996.92,1022.70,214,22.02,6.70,-27,1
1732653529,2024-11-26 21:38,37.00,996.90,1022.69,214,22.01,6.67,-24,1
1732653589,2024-11-26 21:39,37.01,996.90,1022.68,214,22.01,6.67,-23,1
1732653649,2024-11-26 21:40,37.03,996.93,1022.72,214,22.01,6.68,-27,1
1732653709,2024-11-26 21:41,37.01,996.96,1022.75,214,22.02,6.68,-27,1
1732653769,2024-11-26 21:42,37.06,996.93,1022.72,214,22.00,6.68,-31,1
1732653829,2024-11-26 21:43,37.04,996.96,1022.74,214,22.01,6.69,-29,1
1732653889,2024-11-26 21:44,37.03,996.98,1022.76,214,22.02,6.69,-25,1
1732653949,2024-11-26 21:45,37.03,996.99,1022.77,214,22.02,6.69,-27,1
1732654010,2024-11-26 21:46,37.03,997.03,1022.81,214,22.02,6.69,-28,1
1732654070,2024-11-26 21:47,37.03,997.01,1022.79,214,22.02,6.69,-27,1
1732654130,2024-11-26 21:48,37.04,997.06,1022.84,214,22.02,6.70,-27,1
1732654250,2024-11-26 21:50,37.06,997.05,1022.84,214,22.02,6.70,-24,1
1732654310,2024-11-26 21:51,37.08,997.04,1022.82,214,22.02,6.71,-25,1
1732654370,2024-11-26 21:52,37.04,997.06,1022.85,214,22.01,6.69,-26,1
1732654430,2024-11-26 21:53,37.00,997.10,1022.89,214,22.02,6.68,-25,1
1732654490,2024-11-26 21:54,37.02,997.08,1022.86,214,22.02,6.69,-26,1
1732654550,2024-11-26 21:55,37.04,997.07,1022.85,214,22.03,6.70,-25,1
1732654610,2024-11-26 21:56,37.04,997.07,1022.85,214,22.02,6.69,-27,1
1732654671,2024-11-26 21:57,37.02,997.09,1022.87,214,22.02,6.69,-32,1
1732654731,2024-11-26 21:58,37.04,997.12,1022.91,214,22.03,6.70,-30,1
1732654791,2024-11-26 21:59,37.04,997.10,1022.88,214,22.02,6.70,-26,1
1732654851,2024-11-26 22:00,37.00,997.12,1022.91,214,22.03,6.69,-24,1
1732654911,2024-11-26 22:01,37.04,997.11,1022.89,214,22.01,6.69,-25,1
1732654971,2024-11-26 22:02,37.03,997.10,1022.88,214,22.03,6.70,-26,1
1732655031,2024-11-26 22:03,37.13,997.11,1022.89,214,22.03,6.74,-26,1
1732655091,2024-11-26 22:04,37.02,997.11,1022.89,214,22.02,6.69,-20,1
1732655151,2024-11-26 22:05,37.04,997.11,1022.89,214,22.02,6.70,-25,1
1732655211,2024-11-26 22:06,36.86,997.11,1022.90,214,22.03,6.63,-26,1
1732655272,2024-11-26 22:07,37.06,997.13,1022.91,214,22.02,6.70,-24,1
1732655332,2024-11-26 22:08,37.02,997.11,1022.89,214,22.02,6.69,-24,1
1732655392,2024-11-26 22:09,37.03,997.13,1022.91,214,22.02,6.69,-27,1
1732655452,2024-11-26 22:10,37.05,997.15,1022.93,214,22.03,6.71,-29,1
1732655512,2024-11-26 22:11,37.01,997.16,1022.94,214,22.02,6.68,-29,1
1732655572,2024-11-26 22:12,37.06,997.13,1022.92,214,22.02,6.70,-23,1
1732655632,2024-11-26 22:13,37.01,997.16,1022.95,214,22.02,6.68,-28,1
1732655692,2024-11-26 22:14,37.01,997.14,1022.92,214,22.02,6.68,-25,1
1732655752,2024-11-26 22:15,37.02,997.13,1022.91,214,22.02,6.69,-25,1
1732655812,2024-11-26 22:16,37.07,997.15,1022.94,214,22.03,6.71,-27,1
1732655872,2024-11-26 22:17,37.06,997.16,1022.94,214,22.02,6.70,-30,1
1732655933,2024-11-26 22:18,37.04,997.11,1022.90,214,22.02,6.70,-28,1
1732655993,2024-11-26 22:19,37.04,997.17,1022.95,214,22.03,6.71,-26,1
1732656053,2024-11-26 22:20,37.07,997.19,1022.97,214,22.03,6.71,-26,1
1732656113,2024-11-26 22:21,37.01,997.21,1023.00,214,22.03,6.69,-28,1
1732656173,2024-11-26 22:22,36.98,997.23,1023.01,214,22.02,6.67,-27,1
1732656233,2024-11-26 22:23,37.06,997.28,1023.06,214,22.03,6.71,-28,1
1732656293,2024-11-26 22:24,37.02,997.24,1023.02,214,22.03,6.70,-26,1
1732656353,2024-11-26 22:25,37.07,997.25,1023.04,214,22.03,6.71,-25,1
1732656413,2024-11-26 22:26,37.01,997.28,1023.06,214,22.03,6.69,-26,1
1732656473,2024-11-26 22:27,37.06,997.26,1023.04,214,22.03,6.71,-28,1
1732656533,2024-11-26 22:28,37.05,997.29,1023.08,214,22.04,6.71,-27,1
1732656594,2024-11-26 22:29,37.02,997.30,1023.09,214,22.03,6.70,-27,1
1732656654,2024-11-26 22:30,37.07,997.31,1023.10,214,22.03,6.71,-29,1
1732656714,2024-11-26 22:31,37.02,997.29,1023.08,214,22.04,6.71,-25,1
1732656774,2024-11-26 22:32,37.01,997.30,1023.08,214,22.04,6.70,-27,1
1732656834,2024-11-26 22:33,37.00,997.31,1023.09,214,22.03,6.69,-25,1
1732656894,2024-11-26 22:34,36.95,997.34,1023.13,214,22.03,6.67,-27,1
1732656954,2024-11-26 22:35,37.01,997.32,1023.10,214,22.04,6.70,-31,1
1732657014,2024-11-26 22:36,37.07,997.31,1023.10,214,22.03,6.71,-28,1
1732657074,2024-11-26 22:37,37.03,997.33,1023.12,214,22.04,6.71,-28,1
1732657135,2024-11-26 22:38,37.09,997.33,1023.11,214,22.03,6.72,-28,1
1732657195,2024-11-26 22:39,37.37,997.31,1023.10,214,22.03,6.83,-26,1
1732657315,2024-11-26 22:41,37.04,997.34,1023.12,214,22.03,6.70,-25,1
1732657435,2024-11-26 22:43,37.19,997.35,1023.14,214,22.04,6.77,-26,1
1732657495,2024-11-26 22:44,36.91,997.39,1023.18,214,22.04,6.66,-25,1
1732657555,2024-11-26 22:45,37.04,997.38,1023.17,214,22.05,6.72,-28,1
1732657675,2024-11-26 22:47,37.03,997.38,1023.17,214,22.04,6.71,-30,1
1732657735,2024-11-26 22:48,37.04,997.39,1023.17,214,22.04,6.71,-24,1
1732657796,2024-11-26 22:49,37.04,997.41,1023.19,214,22.05,6.72,-25,1
1732657856,2024-11-26 22:50,37.05,997.39,1023.17,214,22.04,6.71,-26,1
1732657916,2024-11-26 22:51,37.04,997.42,1023.21,214,22.04,6.71,-27,1
1732657976,2024-11-26 22:52,37.06,997.41,1023.20,214,22.04,6.72,-24,1
1732658036,2024-11-26 22:53,37.04,997.43,1023.21,214,22.04,6.71,-24,1
1732658096,2024-11-26 22:54,37.04,997.40,1023.19,214,22.04,6.71,-23,1
1732658156,2024-11-26 22:55,37.05,997.42,1023.20,214,22.04,6.71,-28,1
1732658216,2024-11-26 22:56,37.05,997.43,1023.21,214,22.05,6.72,-29,1
1732658276,2024-11-26 22:57,37.04,997.43,1023.22,214,22.04,6.71,-28,1
1732658400,2024-11-26 23:00,37.04,997.41,1023.19,214,22.04,6.71,-28,1
1732658460,2024-11-26 23:01,37.00,997.43,1023.22,214,22.04,6.70,-28,1
1732658520,2024-11-26 23:02,37.10,997.48,1023.27,214,22.04,6.74,-24,1
1732658580,2024-11-26 23:03,37.01,997.46,1023.24,214,22.03,6.69,-25,1
1732658641,2024-11-26 23:04,37.01,997.47,1023.25,214,22.05,6.71,-24,1
1732658701,2024-11-26 23:05,37.01,997.44,1023.22,214,22.04,6.70,-27,1
1732658761,2024-11-26 23:06,37.00,997.45,1023.23,214,22.05,6.71,-22,1
1732658821,2024-11-26 23:07,36.98,997.43,1023.21,214,22.04,6.69,-24,1
1732658882,2024-11-26 23:08,37.02,997.42,1023.20,214,22.04,6.71,-25,1
1732658942,2024-11-26 23:09,37.04,997.44,1023.22,214,22.03,6.70,-24,1
1732659002,2024-11-26 23:10,37.02,997.45,1023.23,214,22.05,6.71,-27,1
1732659123,2024-11-26 23:12,36.99,997.42,1023.20,214,22.05,6.70,-23,1
1732659183,2024-11-26 23:13,37.07,997.43,1023.21,214,22.04,6.72,-26,1
1732659243,2024-11-26 23:14,37.03,997.40,1023.19,214,22.04,6.71,-26,1
1732659304,2024-11-26 23:15,37.00,997.42,1023.21,214,22.05,6.71,-22,1
1732659364,2024-11-26 23:16,37.00,997.42,1023.20,214,22.04,6.70,-25,1
1732659424,2024-11-26 23:17,37.04,997.40,1023.19,214,22.05,6.72,-25,1
1732659484,2024-11-26 23:18,37.02,997.43,1023.21,214,22.05,6.71,-24,1
1732659545,2024-11-26 23:19,37.02,997.41,1023.20,214,22.05,6.71,-27,1
1732659605,2024-11-26 23:20,37.00,997.44,1023.22,214,22.05,6.71,-26,1
1732659665,2024-11-26 23:21,37.03,997.46,1023.24,214,22.05,6.72,-24,1
1732659906,2024-11-26 23:25,37.00,997.46,1023.25,214,22.05,6.71,-28,1
1732659967,2024-11-26 23:26,37.03,997.46,1023.24,214,22.05,6.72,-24,1
1732660027,2024-11-26 23:27,37.00,997.47,1023.26,214,22.05,6.71,-23,1
1732660087,2024-11-26 23:28,37.24,997.46,1023.24,214,22.05,6.80,-28,1
1732660147,2024-11-26 23:29,37.03,997.49,1023.28,214,22.05,6.72,-26,1
1732660208,2024-11-26 23:30,37.03,997.45,1023.23,214,22.04,6.71,-24,1
1732660268,2024-11-26 23:31,37.02,997.45,1023.23,214,22.04,6.70,-26,1
1732660389,2024-11-26 23:33,37.03,997.42,1023.21,214,22.06,6.72,-27,1
1732660449,2024-11-26 23:34,37.02,997.45,1023.23,214,22.05,6.71,-29,1
1732660509,2024-11-26 23:35,37.03,997.41,1023.19,214,22.06,6.72,-29,1
1732660569,2024-11-26 23:36,37.13,997.43,1023.21,214,22.06,6.76,-24,1
1732660630,2024-11-26 23:37,37.13,997.42,1023.20,214,22.05,6.75,-25,1
1732660690,2024-11-26 23:38,36.99,997.44,1023.23,214,22.05,6.70,-24,1
1732660750,2024-11-26 23:39,37.02,997.43,1023.21,214,22.06,6.72,-24,1
1732660810,2024-11-26 23:40,37.00,997.43,1023.21,214,22.04,6.70,-24,1
1732660871,2024-11-26 23:41,37.00,997.43,1023.21,214,22.06,6.72,-24,1
1732660931,2024-11-26 23:42,36.90,997.43,1023.21,214,22.06,6.67,-22,1
1732660991,2024-11-26 23:43,36.99,997.47,1023.25,214,22.06,6.71,-24,1
1732661052,2024-11-26 23:44,36.99,997.44,1023.23,214,22.06,6.71,-26,1
1732661112,2024-11-26 23:45,36.99,997.43,1023.22,214,22.06,6.71,-22,1
1732661172,2024-11-26 23:46,36.98,997.47,1023.25,214,22.06,6.71,-27,1
1732661232,2024-11-26 23:47,37.03,997.46,1023.24,214,22.05,6.72,-30,1
1732661353,2024-11-26 23:49,36.98,997.47,1023.25,214,22.06,6.71,-26,1
1732661413,2024-11-26 23:50,37.04,997.49,1023.27,214,22.06,6.73,-26,1
1732661474,2024-11-26 23:51,36.98,997.47,1023.26,214,22.05,6.70,-22,1
1732661534,2024-11-26 23:52,36.99,997.47,1023.25,214,22.06,6.71,-26,1
1732661654,2024-11-26 23:54,36.99,997.50,1023.28,214,22.06,6.71,-20,1
1732661715,2024-11-26 23:55,37.00,997.49,1023.28,214,22.06,6.72,-27,1
1732661775,2024-11-26 23:56,36.99,997.50,1023.28,214,22.06,6.71,-25,1
1732661835,2024-11-26 23:57,37.00,997.49,1023.27,214,22.06,6.72,-24,1
1732661896,2024-11-26 23:58,36.98,997.51,1023.29,214,22.07,6.72,-23,1
1732661956,2024-11-26 23:59,36.98,997.49,1023.27,214,22.07,6.72,-27,1