1732662016,2024-11-27 00:00,36.99,997.50,1023.29,214,22.07,6.72,-24,1
1732662076,2024-11-27 00:01,37.00,997.49,1023.27,214,22.06,6.72,-27,1
1732662137,2024-11-27 00:02,36.96,997.46,1023.24,214,22.06,6.70,-23,1
1732662197,2024-11-27 00:03,36.99,997.48,1023.27,214,22.07,6.72,-26,1
1732662317,2024-11-27 00:05,36.92,997.48,1023.27,214,22.06,6.68,-27,1
1732662378,2024-11-27 00:06,37.00,997.51,1023.29,214,22.06,6.71,-26,1
1732662438,2024-11-27 00:07,36.98,997.49,1023.27,214,22.07,6.72,-24,1
1732662498,2024-11-27 00:08,37.02,997.50,1023.28,214,22.07,6.73,-27,1
1732662559,2024-11-27 00:09,37.01,997.52,1023.31,214,22.07,6.73,-22,1
1732662619,2024-11-27 00:10,37.01,997.49,1023.27,214,22.07,6.73,-27,1
1732662679,2024-11-27 00:11,37.01,997.50,1023.28,214,22.07,6.73,-25,1
1732662739,2024-11-27 00:12,37.00,997.50,1023.29,214,22.06,6.72,-23,1
1732662860,2024-11-27 00:14,36.97,997.51,1023.29,214,22.07,6.71,-24,1
1732662920,2024-11-27 00:15,37.02,997.52,1023.31,214,22.07,6.73,-29,1
1732662980,2024-11-27 00:16,36.90,997.55,1023.33,214,22.07,6.68,-27,1
1732663041,2024-11-27 00:17,36.99,997.54,1023.32,214,22.06,6.71,-26,1
1732663101,2024-11-27 00:18,37.00,997.55,1023.33,214,22.07,6.72,-26,1
1732663161,2024-11-27 00:19,37.00,997.55,1023.33,214,22.07,6.72,-20,1
1732663222,2024-11-27 00:20,37.02,997.55,1023.33,214,22.07,6.73,-27,1
1732663282,2024-11-27 00:21,36.98,997.54,1023.32,214,22.07,6.72,-25,1
1732663342,2024-11-27 00:22,37.00,997.47,1023.26,214,22.07,6.72,-22,1
1732663402,2024-11-27 00:23,36.99,997.48,1023.26,214,22.07,6.72,-28,1
1732663463,2024-11-27 00:24,36.98,997.49,1023.27,214,22.07,6.72,-20,1
1732663523,2024-11-27 00:25,36.97,997.50,1023.28,214,22.07,6.71,-28,1
1732663583,2024-11-27 00:26,36.99,997.47,1023.25,214,22.07,6.72,-23,1
1732663644,2024-11-27 00:27,37.00,997.48,1023.27,214,22.07,6.72,-24,1
1732663704,2024-11-27 00:28,36.99,997.48,1023.26,214,22.07,6.72,-28,1
1732663764,2024-11-27 00:29,37.38,997.52,1023.31,214,22.07,6.87,-29,1
1732663824,2024-11-27 00:30,36.98,997.49,1023.27,214,22.06,6.71,-25,1
1732663885,2024-11-27 00:31,37.00,997.51,1023.30,214,22.07,6.72,-26,1
1732663945,2024-11-27 00:32,36.99,997.52,1023.30,214,22.07,6.72,-22,1
1732664005,2024-11-27 00:33,36.97,997.53,1023.32,214,22.07,6.71,-21,1
1732664066,2024-11-27 00:34,37.01,997.56,1023.34,214,22.07,6.73,-25,1
1732664126,2024-11-27 00:35,36.99,997.51,1023.29,214,22.07,6.72,-24,1
1732664186,2024-11-27 00:36,36.98,997.51,1023.30,214,22.07,6.72,-24,1
1732664246,2024-11-27 00:37,37.00,997.55,1023.34,214,22.07,6.72,-22,1
1732664307,2024-11-27 00:38,37.00,997.54,1023.32,214,22.07,6.72,-25,1
1732664367,2024-11-27 00:39,37.00,997.55,1023.34,214,22.07,6.72,-23,1
1732664427,2024-11-27 00:40,37.09,997.52,1023.31,214,22.07,6.76,-24,1
1732664487,2024-11-27 00:41,36.97,997.52,1023.30,214,22.07,6.71,-26,1
1732664548,2024-11-27 00:42,37.13,997.53,1023.31,214,22.07,6.77,-24,1
1732664608,2024-11-27 00:43,37.00,997.56,1023.34,214,22.07,6.72,-22,1
1732664668,2024-11-27 00:44,37.00,997.58,1023.36,214,22.07,6.72,-22,1
1732664789,2024-11-27 00:46,36.85,997.57,1023.36,214,22.07,6.67,-23,1
1732664849,2024-11-27 00:47,36.99,997.56,1023.34,214,22.07,6.72,-25,1
1732664909,2024-11-27 00:48,36.99,997.57,1023.36,214,22.07,6.72,-22,1
1732665030,2024-11-27 00:50,37.00,997.58,1023.37,214,22.07,6.72,-25,1
1732665090,2024-11-27 00:51,37.00,997.54,1023.32,214,22.07,6.73,-30,1
1732665150,2024-11-27 00:52,36.81,997.56,1023.34,214,22.07,6.65,-26,1
1732665211,2024-11-27 00:53,36.67,997.56,1023.35,214,22.07,6.59,-27,1
1732665271,2024-11-27 00:54,36.98,997.60,1023.39,214,22.07,6.72,-24,1
1732665331,2024-11-27 00:55,37.54,997.58,1023.37,214,22.08,6.94,-22,1
1732665392,2024-11-27 00:56,36.99,997.62,1023.40,214,22.08,6.73,-27,1
1732665512,2024-11-27 00:58,37.39,997.63,1023.42,214,22.08,6.88,-25,1
1732665572,2024-11-27 00:59,36.99,997.62,1023.41,214,22.07,6.72,-23,1
1732665632,2024-11-27 01:00,37.02,997.61,1023.39,214,22.07,6.73,-25,1
1732665693,2024-11-27 01:01,36.93,997.62,1023.40,214,22.07,6.70,-25,1
1732665753,2024-11-27 01:02,37.02,997.61,1023.40,214,22.08,6.74,-22,1
1732665813,2024-11-27 01:03,37.28,997.61,1023.39,214,22.07,6.83,-23,1
1732665873,2024-11-27 01:04,36.99,997.62,1023.40,214,22.07,6.72,-21,1
1732665934,2024-11-27 01:05,36.90,997.63,1023.41,214,22.08,6.69,-25,1
1732665994,2024-11-27 01:06,37.02,997.64,1023.43,214,22.08,6.74,-25,1
1732666054,2024-11-27 01:07,36.99,997.63,1023.41,214,22.08,6.73,-27,1
1732666115,2024-11-27 01:08,36.97,997.61,1023.39,214,22.09,6.73,-26,1
1732666175,2024-11-27 01:09,36.97,997.66,1023.44,214,22.08,6.72,-28,1
1732666235,2024-11-27 01:10,37.01,997.69,1023.48,214,22.08,6.73,-29,1
1732666355,2024-11-27 01:12,37.01,997.69,1023.48,214,22.08,6.73,-24,1
1732666416,2024-11-27 01:13,37.01,997.75,1023.53,214,22.09,6.74,-26,1
1732666476,2024-11-27 01:14,37.00,997.75,1023.53,214,22.08,6.73,-24,1
1732666536,2024-11-27 01:15,37.00,997.76,1023.54,214,22.08,6.73,-25,1
1732666596,2024-11-27 01:16,37.02,997.77,1023.55,214,22.09,6.75,-28,1
1732666657,2024-11-27 01:17,37.07,997.77,1023.55,214,22.09,6.77,-26,1
1732666717,2024-11-27 01:18,37.18,997.77,1023.55,214,22.09,6.81,-24,1
1732666777,2024-11-27 01:19,36.99,997.76,1023.54,214,22.08,6.73,-26,1
1732666837,2024-11-27 01:20,37.01,997.81,1023.59,214,22.09,6.74,-27,1
1732666897,2024-11-27 01:21,36.99,997.79,1023.58,214,22.08,6.73,-24,1
1732666958,2024-11-27 01:22,37.00,997.79,1023.57,214,22.09,6.74,-29,1
1732667018,2024-11-27 01:23,37.00,997.77,1023.55,214,22.08,6.73,-24,1
1732667078,2024-11-27 01:24,36.99,997.80,1023.59,214,22.08,6.73,-26,1
1732667138,2024-11-27 01:25,36.99,997.85,1023.63,214,22.08,6.73,-24,1
1732667259,2024-11-27 01:27,37.01,997.84,1023.62,214,22.08,6.73,-22,1
1732667319,2024-11-27 01:28,37.01,997.85,1023.63,214,22.09,6.74,-22,1
1732667379,2024-11-27 01:29,36.95,997.82,1023.61,214,22.09,6.72,-25,1
1732667440,2024-11-27 01:30,37.02,997.84,1023.63,214,22.09,6.75,-25,1
1732667500,2024-11-27 01:31,37.01,997.83,1023.62,214,22.09,6.74,-23,1
1732667560,2024-11-27 01:32,36.96,997.84,1023.62,214,22.10,6.74,-27,1
1732667620,2024-11-27 01:33,36.97,997.82,1023.61,214,22.09,6.73,-24,1
1732667681,2024-11-27 01:34,36.98,997.85,1023.64,214,22.09,6.73,-26,1
1732667741,2024-11-27 01:35,36.99,997.83,1023.61,214,22.09,6.74,-28,1
1732667861,2024-11-27 01:37,36.93,997.83,1023.61,214,22.08,6.70,-25,1
1732667922,2024-11-27 01:38,36.97,997.83,1023.61,214,22.09,6.73,-25,1
1732667982,2024-11-27 01:39,36.93,997.85,1023.63,214,22.09,6.71,-28,1
1732668042,2024-11-27 01:40,36.96,997.82,1023.61,214,22.09,6.73,-21,1
1732668102,2024-11-27 01:41,36.96,997.84,1023.62,214,22.09,6.73,-25,1
1732668162,2024-11-27 01:42,36.97,997.81,1023.59,214,22.09,6.73,-23,1
1732668223,2024-11-27 01:43,37.31,997.81,1023.60,214,22.09,6.86,-23,1
1732668283,2024-11-27 01:44,36.63,997.81,1023.59,214,22.10,6.60,-25,1
1732668343,2024-11-27 01:45,36.99,997.83,1023.61,214,22.10,6.74,-22,1
1732668403,2024-11-27 01:46,36.99,997.84,1023.62,214,22.10,6.74,-27,1
1732668464,2024-11-27 01:47,36.99,997.82,1023.60,214,22.09,6.74,-23,1
1732668524,2024-11-27 01:48,36.96,997.82,1023.60,214,22.09,6.73,-27,1
1732668584,2024-11-27 01:49,36.96,997.80,1023.58,214,22.09,6.73,-24,1
1732668644,2024-11-27 01:50,36.95,997.84,1023.63,214,22.10,6.73,-26,1
1732668705,2024-11-27 01:51,36.95,997.80,1023.59,214,22.09,6.72,-28,1
1732668765,2024-11-27 01:52,36.70,997.84,1023.62,214,22.10,6.63,-24,1
1732668825,2024-11-27 01:53,36.95,997.84,1023.62,214,22.09,6.72,-21,1
1732668885,2024-11-27 01:54,36.95,997.82,1023.61,214,22.09,6.72,-23,1
1732669006,2024-11-27 01:56,37.07,997.85,1023.63,214,22.09,6.77,-23,1
1732669066,2024-11-27 01:57,36.95,997.87,1023.66,214,22.10,6.73,-23,1
1732669126,2024-11-27 01:58,37.07,997.89,1023.67,214,22.09,6.77,-22,1
1732669187,2024-11-27 01:59,36.95,997.92,1023.71,214,22.10,6.73,-21,1
1732669247,2024-11-27 02:00,37.22,997.91,1023.69,214,22.09,6.83,-22,1
1732669307,2024-11-27 02:01,36.95,997.89,1023.68,214,22.10,6.73,-26,1
1732669367,2024-11-27 02:02,36.96,997.90,1023.68,214,22.10,6.74,-22,1
1732669427,2024-11-27 02:03,37.02,997.88,1023.67,214,22.09,6.75,-25,1
1732669487,2024-11-27 02:04,36.96,997.89,1023.67,214,22.04,6.68,-25,1
1732669547,2024-11-27 02:05,36.92,997.87,1023.66,214,21.91,6.55,-22,1
1732669607,2024-11-27 02:06,36.95,997.88,1023.66,214,22.05,6.69,-28,1
1732669668,2024-11-27 02:07,36.92,997.88,1023.67,214,22.09,6.71,-21,1
1732669728,2024-11-27 02:08,36.92,997.87,1023.66,214,22.09,6.71,-23,1
1732669788,2024-11-27 02:09,36.93,997.88,1023.66,214,22.00,6.63,-22,1
1732669848,2024-11-27 02:10,36.90,997.89,1023.67,214,21.96,6.59,-25,1
1732669908,2024-11-27 02:11,37.07,997.92,1023.71,214,22.06,6.74,-26,1
1732669968,2024-11-27 02:12,36.91,997.93,1023.72,214,22.09,6.71,-24,1
1732670028,2024-11-27 02:13,36.92,997.95,1023.74,214,22.10,6.72,-24,1
1732670088,2024-11-27 02:14,36.92,997.76,1023.55,214,22.10,6.72,-23,1
1732670148,2024-11-27 02:15,36.93,997.67,1023.46,214,22.10,6.72,-23,1
1732670208,2024-11-27 02:16,36.96,997.86,1023.64,214,22.10,6.73,-22,1
1732670268,2024-11-27 02:17,36.93,997.93,1023.71,214,22.09,6.71,-25,1
1732670328,2024-11-27 02:18,36.93,997.96,1023.75,214,22.10,6.72,-24,1
1732670389,2024-11-27 02:19,36.92,997.89,1023.67,214,22.10,6.72,-26,1
1732670449,2024-11-27 02:20,36.94,997.65,1023.43,214,22.10,6.73,-24,1
1732670509,2024-11-27 02:21,36.92,997.84,1023.62,214,22.09,6.71,-26,1
1732670569,2024-11-27 02:22,36.93,997.92,1023.71,214,22.10,6.72,-24,1
1732670629,2024-11-27 02:23,36.92,997.97,1023.76,214,22.10,6.72,-27,1
1732670689,2024-11-27 02:24,36.93,997.95,1023.73,214,22.10,6.72,-26,1
1732670749,2024-11-27 02:25,36.91,997.97,1023.76,214,22.09,6.71,-25,1
1732670809,2024-11-27 02:26,36.92,997.82,1023.60,214,22.10,6.72,-28,1
1732670869,2024-11-27 02:27,36.92,997.93,1023.71,214,22.09,6.71,-25,1
1732670929,2024-11-27 02:28,36.94,997.95,1023.73,214,22.10,6.73,-28,1
1732670989,2024-11-27 02:29,36.94,998.01,1023.79,214,22.10,6.73,-25,1
1732671049,2024-11-27 02:30,36.93,998.01,1023.79,214,22.10,6.72,-24,1
1732671170,2024-11-27 02:32,36.93,998.01,1023.80,214,22.10,6.72,-25,1
1732671230,2024-11-27 02:33,36.92,998.02,1023.81,214,22.10,6.72,-25,1
1732671290,2024-11-27 02:34,36.90,998.01,1023.80,214,22.10,6.71,-24,1
1732671350,2024-11-27 02:35,36.90,998.00,1023.78,214,22.10,6.71,-27,1
1732671470,2024-11-27 02:37,36.91,997.99,1023.77,214,22.09,6.71,-25,1
1732671530,2024-11-27 02:38,36.98,998.00,1023.79,214,22.10,6.74,-22,1
1732671590,2024-11-27 02:39,36.91,997.99,1023.78,214,22.10,6.71,-25,1
1732671650,2024-11-27 02:40,36.91,998.02,1023.81,214,22.10,6.71,-26,1
1732671710,2024-11-27 02:41,36.92,997.99,1023.78,214,22.09,6.71,-25,1
1732671771,2024-11-27 02:42,36.91,997.98,1023.76,214,22.10,6.71,-30,1
1732671891,2024-11-27 02:44,36.91,997.96,1023.75,214,22.10,6.71,-27,1
1732671951,2024-11-27 02:45,36.88,998.00,1023.78,214,22.10,6.70,-26,1
1732672011,2024-11-27 02:46,36.95,997.99,1023.77,214,22.09,6.72,-25,1
1732672071,2024-11-27 02:47,36.89,998.00,1023.78,214,22.09,6.70,-28,1
1732672131,2024-11-27 02:48,36.90,997.97,1023.76,214,22.10,6.71,-26,1
1732672191,2024-11-27 02:49,36.90,997.98,1023.76,214,22.09,6.70,-21,1
1732672311,2024-11-27 02:51,36.91,997.95,1023.74,214,22.09,6.71,-27,1
1732672371,2024-11-27 02:52,36.89,997.94,1023.72,214,22.10,6.71,-26,1
1732672431,2024-11-27 02:53,36.88,997.96,1023.75,214,22.10,6.70,-25,1
1732672492,2024-11-27 02:54,36.88,997.96,1023.75,214,22.09,6.69,-29,1
1732672552,2024-11-27 02:55,36.88,997.92,1023.71,214,22.10,6.70,-21,1
1732672672,2024-11-27 02:57,36.86,997.93,1023.71,214,22.10,6.69,-24,1
1732672732,2024-11-27 02:58,36.87,997.93,1023.72,214,22.10,6.70,-22,1
1732672792,2024-11-27 02:59,36.86,997.93,1023.71,214,22.10,6.69,-25,1
1732672852,2024-11-27 03:00,36.85,997.93,1023.71,214,22.09,6.68,-25,1
1732672912,2024-11-27 03:01,36.87,997.90,1023.68,214,22.10,6.70,-22,1
1732672972,2024-11-27 03:02,36.86,997.90,1023.68,214,22.09,6.68,-27,1
1732673032,2024-11-27 03:03,36.87,997.90,1023.69,214,22.10,6.70,-24,1
1732673092,2024-11-27 03:04,36.86,997.93,1023.72,214,22.10,6.69,-25,1
1732673152,2024-11-27 03:05,36.83,997.94,1023.72,214,22.10,6.68,-26,1
1732673213,2024-11-27 03:06,36.86,997.95,1023.73,214,22.10,6.69,-26,1
1732673273,2024-11-27 03:07,36.86,997.96,1023.74,214,22.10,6.69,-24,1
1732673333,2024-11-27 03:08,36.86,997.93,1023.71,214,22.10,6.69,-25,1
1732673393,2024-11-27 03:09,36.70,997.92,1023.70,214,22.10,6.63,-22,1
1732673453,2024-11-27 03:10,36.86,997.92,1023.70,214,22.09,6.68,-25,1
1732673513,2024-11-27 03:11,36.86,997.92,1023.70,214,22.10,6.69,-25,1
1732673573,2024-11-27 03:12,36.85,997.93,1023.72,214,22.09,6.68,-25,1
1732673633,2024-11-27 03:13,36.83,997.96,1023.74,214,22.10,6.68,-25,1
1732673693,2024-11-27 03:14,36.84,997.94,1023.73,214,22.09,6.68,-26,1
1732673753,2024-11-27 03:15,36.82,997.97,1023.75,214,22.08,6.66,-21,1
1732673813,2024-11-27 03:16,36.85,997.97,1023.75,214,22.10,6.69,-24,1
1732673873,2024-11-27 03:17,36.83,997.93,1023.72,214,22.10,6.68,-29,1
1732673934,2024-11-27 03:18,36.82,997.93,1023.72,214,22.10,6.68,-23,1
1732673994,2024-11-27 03:19,36.76,997.95,1023.74,214,22.09,6.64,-29,1
1732674054,2024-11-27 03:20,36.83,997.97,1023.75,214,22.09,6.68,-27,1
1732674114,2024-11-27 03:21,36.85,997.98,1023.76,214,22.09,6.68,-25,1
1732674174,2024-11-27 03:22,36.81,998.00,1023.79,214,22.10,6.68,-27,1
1732674234,2024-11-27 03:23,36.82,998.01,1023.79,214,22.09,6.67,-25,1
1732674294,2024-11-27 03:24,36.83,998.01,1023.79,214,22.09,6.68,-27,1
1732674354,2024-11-27 03:25,36.83,997.98,1023.76,214,22.09,6.68,-26,1
1732674414,2024-11-27 03:26,36.81,997.99,1023.78,214,22.09,6.67,-24,1
1732674534,2024-11-27 03:28,36.82,998.06,1023.84,214,22.10,6.68,-26,1
1732674595,2024-11-27 03:29,37.05,998.11,1023.89,214,22.09,6.76,-21,1
1732674655,2024-11-27 03:30,36.69,998.10,1023.88,214,22.09,6.62,-20,1
1732674715,2024-11-27 03:31,36.81,998.16,1023.94,214,22.09,6.67,-26,1
1732674775,2024-11-27 03:32,36.80,998.15,1023.93,214,22.10,6.67,-22,1
1732674835,2024-11-27 03:33,36.82,998.14,1023.92,214,22.09,6.67,-26,1
1732674895,2024-11-27 03:34,36.81,998.18,1023.96,214,22.09,6.67,-21,1
1732674955,2024-11-27 03:35,36.81,998.18,1023.96,214,22.10,6.68,-23,1
1732675015,2024-11-27 03:36,36.80,998.21,1023.99,214,22.09,6.66,-23,1
1732675075,2024-11-27 03:37,36.83,998.23,1024.02,214,22.09,6.68,-23,1
1732675135,2024-11-27 03:38,36.80,998.24,1024.02,214,22.09,6.66,-27,1
1732675195,2024-11-27 03:39,36.79,998.23,1024.01,214,22.09,6.66,-27,1
1732675255,2024-11-27 03:40,36.80,998.23,1024.01,214,22.09,6.66,-26,1
1732675316,2024-11-27 03:41,36.79,998.22,1024.01,214,22.09,6.66,-24,1
1732675376,2024-11-27 03:42,36.80,998.24,1024.02,214,22.09,6.66,-26,1
1732675436,2024-11-27 03:43,36.80,998.22,1024.00,214,22.09,6.66,-25,1
1732675496,2024-11-27 03:44,36.81,998.25,1024.03,214,22.09,6.67,-26,1
1732675556,2024-11-27 03:45,36.79,998.27,1024.05,214,22.09,6.66,-26,1
1732675616,2024-11-27 03:46,36.80,998.25,1024.04,214,22.09,6.66,-20,1
1732675676,2024-11-27 03:47,36.80,998.25,1024.03,214,22.08,6.65,-26,1
1732675736,2024-11-27 03:48,36.80,998.26,1024.04,214,22.08,6.65,-24,1
1732675796,2024-11-27 03:49,36.82,998.24,1024.02,214,22.08,6.66,-23,1
1732675856,2024-11-27 03:50,36.79,998.24,1024.02,214,22.09,6.66,-26,1
1732675916,2024-11-27 03:51,36.77,998.23,1024.01,214,22.08,6.64,-25,1
1732675976,2024-11-27 03:52,36.78,998.24,1024.02,214,22.09,6.65,-26,1
1732676037,2024-11-27 03:53,36.79,998.23,1024.01,214,22.08,6.65,-26,1
1732676097,2024-11-27 03:54,36.81,998.23,1024.01,214,22.08,6.66,-24,1
1732676157,2024-11-27 03:55,36.80,998.24,1024.02,214,22.08,6.65,-27,1
1732676217,2024-11-27 03:56,36.82,998.26,1024.04,214,22.08,6.66,-23,1
1732676277,2024-11-27 03:57,36.80,998.26,1024.05,214,22.09,6.66,-26,1
1732676400,2024-11-27 04:00,36.79,998.24,1024.02,214,22.09,6.66,-26,1
1732676460,2024-11-27 04:01,36.69,998.24,1024.02,214,22.08,6.61,-26,1
1732676521,2024-11-27 04:02,36.80,998.27,1024.05,214,22.08,6.65,-20,1
1732676581,2024-11-27 04:03,36.78,998.26,1024.05,214,22.09,6.65,-24,1
1732676641,2024-11-27 04:04,36.78,998.25,1024.03,214,22.08,6.64,-27,1
1732676702,2024-11-27 04:05,36.78,998.26,1024.04,214,22.08,6.64,-27,1
1732676762,2024-11-27 04:06,36.76,998.26,1024.04,214,22.08,6.64,-23,1
1732676822,2024-11-27 04:07,36.76,998.25,1024.03,214,22.08,6.64,-24,1
1732676882,2024-11-27 04:08,36.78,998.26,1024.04,214,22.08,6.64,-26,1
1732677003,2024-11-27 04:10,36.76,998.27,1024.05,214,22.09,6.65,-26,1
1732677063,2024-11-27 04:11,36.75,998.26,1024.05,214,22.09,6.64,-26,1
1732677123,2024-11-27 04:12,36.76,998.26,1024.05,214,22.09,6.64,-25,1
1732677184,2024-11-27 04:13,36.76,998.30,1024.08,214,22.08,6.64,-25,1
1732677244,2024-11-27 04:14,36.84,998.27,1024.06,214,22.08,6.67,-25,1
1732677304,2024-11-27 04:15,36.86,998.28,1024.07,214,22.09,6.68,-25,1
1732677365,2024-11-27 04:16,36.76,998.27,1024.05,214,22.09,6.65,-23,1
1732677425,2024-11-27 04:17,36.74,998.29,1024.08,214,22.09,6.64,-25,1
1732677485,2024-11-27 04:18,36.91,998.29,1024.07,214,22.09,6.71,-30,1
1732677545,2024-11-27 04:19,36.74,998.33,1024.11,214,22.09,6.64,-26,1
1732677606,2024-11-27 04:20,36.72,998.31,1024.09,214,22.09,6.63,-27,1
1732677666,2024-11-27 04:21,36.71,998.34,1024.12,214,22.09,6.63,-22,1
1732677726,2024-11-27 04:22,36.72,998.32,1024.11,214,22.08,6.62,-25,1
1732677786,2024-11-27 04:23,36.76,998.35,1024.13,214,22.09,6.65,-23,1
1732677846,2024-11-27 04:24,36.76,998.34,1024.12,214,22.09,6.65,-24,1
1732677906,2024-11-27 04:25,36.74,998.34,1024.12,214,22.10,6.65,-26,1
1732677967,2024-11-27 04:26,36.88,998.34,1024.12,214,22.09,6.69,-23,1
1732678027,2024-11-27 04:27,36.74,998.32,1024.11,214,22.10,6.65,-21,1
1732678087,2024-11-27 04:28,36.74,998.34,1024.13,214,22.10,6.65,-23,1
1732678147,2024-11-27 04:29,36.71,998.33,1024.11,214,22.10,6.64,-25,1
1732678207,2024-11-27 04:30,36.70,998.35,1024.13,214,22.09,6.62,-22,1
1732678268,2024-11-27 04:31,36.71,998.38,1024.16,214,22.11,6.65,-22,1
1732678328,2024-11-27 04:32,36.70,998.36,1024.14,214,22.11,6.64,-27,1
1732678388,2024-11-27 04:33,36.58,998.06,1023.84,214,22.11,6.59,-26,1
1732678448,2024-11-27 04:34,36.68,998.35,1024.13,214,22.11,6.63,-22,1
1732678508,2024-11-27 04:35,36.68,998.34,1024.13,214,22.11,6.63,-25,1
1732678569,2024-11-27 04:36,36.69,998.32,1024.11,214,22.11,6.64,-23,1
1732678629,2024-11-27 04:37,36.67,998.37,1024.15,214,22.11,6.63,-27,1
1732678750,2024-11-27 04:39,36.70,998.40,1024.18,214,22.11,6.64,-27,1
1732678810,2024-11-27 04:40,36.70,998.42,1024.20,214,22.12,6.65,-24,1
1732678870,2024-11-27 04:41,36.68,998.40,1024.18,214,22.12,6.64,-25,1
1732678930,2024-11-27 04:42,36.71,998.40,1024.19,214,22.12,6.65,-25,1
1732678991,2024-11-27 04:43,36.68,998.40,1024.18,214,22.12,6.64,-25,1
1732679051,2024-11-27 04:44,36.66,998.40,1024.18,214,22.13,6.64,-25,1
1732679111,2024-11-27 04:45,36.66,998.40,1024.19,214,22.12,6.63,-22,1
1732679171,2024-11-27 04:46,36.64,998.40,1024.18,214,22.13,6.63,-27,1
1732679232,2024-11-27 04:47,36.64,998.39,1024.17,214,22.13,6.63,-25,1
1732679292,2024-11-27 04:48,36.65,998.41,1024.19,214,22.14,6.65,-27,1
1732679352,2024-11-27 04:49,36.64,998.42,1024.20,214,22.14,6.64,-26,1
1732679412,2024-11-27 04:50,36.65,998.43,1024.22,214,22.14,6.65,-26,1
1732679472,2024-11-27 04:51,36.65,998.43,1024.21,214,22.13,6.64,-26,1
1732679533,2024-11-27 04:52,36.65,998.44,1024.23,214,22.14,6.65,-26,1
1732679593,2024-11-27 04:53,36.65,998.45,1024.23,214,22.15,6.66,-25,1
1732679653,2024-11-27 04:54,36.62,998.47,1024.26,214,22.15,6.64,-26,1
1732679714,2024-11-27 04:55,36.64,998.49,1024.27,214,22.15,6.65,-25,1
1732679774,2024-11-27 04:56,36.51,998.51,1024.29,214,22.15,6.60,-24,1
1732679834,2024-11-27 04:57,36.62,998.52,1024.30,214,22.14,6.64,-25,1
1732679894,2024-11-27 04:58,36.62,998.56,1024.34,214,22.15,6.64,-25,1
1732679955,2024-11-27 04:59,36.71,998.59,1024.37,214,22.16,6.69,-22,1
1732680015,2024-11-27 05:00,36.60,998.55,1024.34,214,22.15,6.64,-25,1
1732680075,2024-11-27 05:01,36.61,998.56,1024.34,214,22.16,6.65,-29,1
1732680135,2024-11-27 05:02,36.59,998.57,1024.36,214,22.17,6.65,-26,1
1732680196,2024-11-27 05:03,36.61,998.55,1024.33,214,22.15,6.64,-22,1
1732680256,2024-11-27 05:04,36.60,998.58,1024.36,214,22.16,6.65,-27,1
1732680316,2024-11-27 05:05,36.60,998.56,1024.34,214,22.16,6.64,-24,1
1732680377,2024-11-27 05:06,36.59,998.57,1024.35,214,22.17,6.65,-27,1
1732680437,2024-11-27 05:07,36.60,998.56,1024.34,214,22.17,6.65,-26,1
1732680497,2024-11-27 05:08,36.59,998.54,1024.33,214,22.16,6.64,-28,1
1732680557,2024-11-27 05:09,36.55,998.55,1024.34,214,22.17,6.63,-30,1
1732680618,2024-11-27 05:10,36.58,998.56,1024.34,214,22.16,6.64,-24,1
1732680678,2024-11-27 05:11,36.56,998.56,1024.34,214,22.17,6.64,-25,1
1732680738,2024-11-27 05:12,36.38,998.57,1024.35,214,22.18,6.58,-27,1
1732680798,2024-11-27 05:13,36.57,998.56,1024.34,214,22.18,6.65,-20,1
1732680859,2024-11-27 05:14,36.56,998.58,1024.37,214,22.18,6.65,-26,1
1732680979,2024-11-27 05:16,36.57,998.58,1024.36,214,22.18,6.65,-26,1
1732681100,2024-11-27 05:18,36.79,998.56,1024.34,214,22.18,6.74,-25,1
1732681160,2024-11-27 05:19,36.56,998.56,1024.34,214,22.19,6.66,-24,1
1732681220,2024-11-27 05:20,36.56,998.55,1024.33,214,22.19,6.66,-29,1
1732681281,2024-11-27 05:21,36.55,998.57,1024.36,214,22.19,6.65,-30,1
1732681341,2024-11-27 05:22,36.57,998.57,1024.36,214,22.19,6.66,-30,1
1732681401,2024-11-27 05:23,36.30,998.53,1024.31,214,22.19,6.55,-23,1
1732681461,2024-11-27 05:24,36.55,998.57,1024.36,214,22.19,6.65,-28,1
1732681522,2024-11-27 05:25,36.56,998.56,1024.34,214,22.19,6.66,-28,1
1732681582,2024-11-27 05:26,36.55,998.57,1024.35,214,22.20,6.66,-23,1
1732681642,2024-11-27 05:27,36.56,998.57,1024.35,214,22.20,6.66,-25,1
1732681703,2024-11-27 05:28,36.41,998.59,1024.38,214,22.20,6.60,-23,1
1732681763,2024-11-27 05:29,36.55,998.60,1024.38,214,22.19,6.65,-23,1
1732681823,2024-11-27 05:30,36.53,998.59,1024.38,214,22.20,6.65,-24,1
1732681883,2024-11-27 05:31,36.54,998.62,1024.40,214,22.21,6.66,-24,1
1732681944,2024-11-27 05:32,36.39,998.61,1024.39,214,22.21,6.60,-24,1
1732682004,2024-11-27 05:33,36.52,998.58,1024.36,214,22.21,6.66,-23,1
1732682064,2024-11-27 05:34,36.53,998.54,1024.32,214,22.21,6.66,-23,1
1732682125,2024-11-27 05:35,36.54,998.52,1024.30,214,22.21,6.67,-29,1
1732682185,2024-11-27 05:36,36.51,998.53,1024.31,214,22.21,6.65,-24,1
1732682245,2024-11-27 05:37,36.58,998.48,1024.27,214,22.21,6.68,-23,1
1732682305,2024-11-27 05:38,36.52,998.46,1024.25,214,22.22,6.67,-25,1
1732682366,2024-11-27 05:39,36.54,998.47,1024.26,214,22.21,6.66,-27,1
1732682426,2024-11-27 05:40,36.53,998.47,1024.25,214,22.22,6.67,-26,1
1732682486,2024-11-27 05:41,36.52,998.45,1024.24,214,22.22,6.67,-24,1
1732682546,2024-11-27 05:42,36.37,998.47,1024.25,214,22.22,6.60,-24,1
1732682607,2024-11-27 05:43,36.51,998.43,1024.21,214,22.22,6.66,-24,1
1732682667,2024-11-27 05:44,36.52,998.43,1024.22,214,22.21,6.66,-26,1
1732682727,2024-11-27 05:45,36.52,998.41,1024.19,214,22.21,6.66,-26,1
1732682787,2024-11-27 05:46,36.47,998.43,1024.22,214,22.21,6.64,-27,1
1732682848,2024-11-27 05:47,36.49,998.46,1024.24,214,22.21,6.64,-22,1
1732682908,2024-11-27 05:48,36.46,998.46,1024.24,214,22.21,6.63,-24,1
1732682968,2024-11-27 05:49,36.49,998.50,1024.29,214,22.22,6.65,-26,1
1732683028,2024-11-27 05:50,36.49,998.48,1024.26,214,22.22,6.65,-27,1
1732683089,2024-11-27 05:51,36.49,998.50,1024.28,214,22.21,6.64,-24,1
1732683149,2024-11-27 05:52,36.46,998.51,1024.29,214,22.22,6.64,-25,1
1732683209,2024-11-27 05:53,36.47,998.49,1024.28,214,22.22,6.65,-25,1
1732683270,2024-11-27 05:54,36.51,998.52,1024.30,214,22.21,6.65,-23,1
1732683330,2024-11-27 05:55,36.51,998.55,1024.33,214,22.22,6.66,-25,1
1732683390,2024-11-27 05:56,36.48,998.56,1024.35,214,22.23,6.66,-29,1
1732683450,2024-11-27 05:57,36.50,998.55,1024.33,214,22.23,6.67,-27,1
1732683511,2024-11-27 05:58,36.50,998.59,1024.37,214,22.22,6.66,-27,1
1732683571,2024-11-27 05:59,36.49,998.61,1024.39,214,22.23,6.66,-26,1
1732683631,2024-11-27 06:00,36.50,998.57,1024.35,214,22.22,6.66,-23,1
1732683691,2024-11-27 06:01,36.48,998.59,1024.37,214,22.23,6.66,-23,1
1732683752,2024-11-27 06:02,36.34,998.59,1024.38,214,22.23,6.60,-26,1
1732683812,2024-11-27 06:03,36.48,998.57,1024.36,214,22.23,6.66,-29,1
1732683872,2024-11-27 06:04,36.49,998.57,1024.35,214,22.23,6.66,-24,1
1732683933,2024-11-27 06:05,36.50,998.56,1024.34,214,22.23,6.67,-26,1
1732683993,2024-11-27 06:06,36.49,998.56,1024.35,214,22.22,6.65,-27,1
1732684053,2024-11-27 06:07,36.48,998.56,1024.35,214,22.23,6.66,-26,1
1732684113,2024-11-27 06:08,36.48,998.55,1024.34,214,22.22,6.65,-25,1
1732684174,2024-11-27 06:09,36.45,998.57,1024.35,214,22.23,6.65,-25,1
1732684234,2024-11-27 06:10,36.41,998.57,1024.36,214,22.23,6.63,-27,1
1732684294,2024-11-27 06:11,36.45,998.55,1024.33,214,22.21,6.63,-26,1
1732684354,2024-11-27 06:12,36.48,998.54,1024.33,214,22.22,6.65,-24,1
1732684474,2024-11-27 06:14,36.46,998.58,1024.36,214,22.23,6.65,-28,1
1732684535,2024-11-27 06:15,36.45,998.56,1024.34,214,22.23,6.65,-24,1
1732684595,2024-11-27 06:16,36.45,998.57,1024.36,214,22.23,6.65,-26,1
1732684655,2024-11-27 06:17,36.46,998.57,1024.35,214,22.23,6.65,-26,1
1732684715,2024-11-27 06:18,36.45,998.60,1024.38,214,22.23,6.65,-23,1
1732684775,2024-11-27 06:19,36.45,998.58,1024.36,214,22.22,6.64,-25,1
1732684836,2024-11-27 06:20,36.46,998.60,1024.38,214,22.23,6.65,-30,1
1732684956,2024-11-27 06:22,36.46,998.62,1024.40,214,22.23,6.65,-24,1
1732685016,2024-11-27 06:23,36.45,998.63,1024.41,214,22.23,6.65,-26,1
1732685077,2024-11-27 06:24,36.47,998.63,1024.41,214,22.24,6.66,-30,1
1732685137,2024-11-27 06:25,36.45,998.59,1024.37,214,22.23,6.65,-26,1
1732685197,2024-11-27 06:26,36.45,998.59,1024.37,214,22.23,6.65,-25,1
1732685257,2024-11-27 06:27,36.43,998.60,1024.38,214,22.23,6.64,-28,1
1732685318,2024-11-27 06:28,36.52,998.59,1024.38,214,22.23,6.67,-28,1
1732685378,2024-11-27 06:29,36.42,998.60,1024.38,214,22.23,6.64,-26,1
1732685438,2024-11-27 06:30,36.43,998.58,1024.36,214,22.23,6.64,-27,1
1732685498,2024-11-27 06:31,36.43,998.59,1024.37,214,22.23,6.64,-26,1
1732685559,2024-11-27 06:32,36.43,998.62,1024.40,214,22.23,6.64,-30,1
1732685619,2024-11-27 06:33,35.86,998.62,1024.41,214,22.23,6.41,-25,1
1732685679,2024-11-27 06:34,36.42,998.60,1024.38,214,22.23,6.64,-26,1
1732685740,2024-11-27 06:35,36.43,998.61,1024.40,214,22.23,6.64,-23,1
1732685800,2024-11-27 06:36,36.46,998.60,1024.38,214,22.23,6.65,-25,1
1732685860,2024-11-27 06:37,36.43,998.63,1024.41,214,22.23,6.64,-25,1
1732685920,2024-11-27 06:38,36.41,998.63,1024.42,214,22.23,6.63,-27,1
1732685981,2024-11-27 06:39,36.43,998.63,1024.41,214,22.23,6.64,-25,1
1732686041,2024-11-27 06:40,36.43,998.60,1024.39,214,22.23,6.64,-26,1
1732686162,2024-11-27 06:42,36.42,998.61,1024.39,214,22.23,6.64,-26,1
1732686222,2024-11-27 06:43,36.39,998.62,1024.40,214,22.22,6.61,-28,1
1732686403,2024-11-27 06:46,36.38,998.64,1024.42,214,22.23,6.62,-25,1
1732686463,2024-11-27 06:47,36.33,998.64,1024.42,214,22.23,6.60,-24,1
1732686523,2024-11-27 06:48,36.38,998.63,1024.41,214,22.23,6.62,-25,1
1732686583,2024-11-27 06:49,36.36,998.67,1024.45,214,22.22,6.60,-30,1
1732686644,2024-11-27 06:50,36.37,998.66,1024.44,214,22.23,6.61,-26,1
1732686704,2024-11-27 06:51,36.38,998.70,1024.48,214,22.23,6.62,-24,1
1732686764,2024-11-27 06:52,36.38,998.70,1024.48,214,22.22,6.61,-27,1
1732686825,2024-11-27 06:53,36.37,998.73,1024.51,214,22.23,6.61,-27,1
1732686885,2024-11-27 06:54,36.36,998.74,1024.52,214,22.23,6.61,-23,1
1732686945,2024-11-27 06:55,36.36,998.77,1024.55,214,22.23,6.61,-27,1
1732687005,2024-11-27 06:56,36.36,998.75,1024.53,214,22.23,6.61,-24,1
1732687066,2024-11-27 06:57,36.36,998.75,1024.54,214,22.22,6.60,-25,1
1732687126,2024-11-27 06:58,36.37,998.81,1024.59,214,22.23,6.61,-23,1
1732687186,2024-11-27 06:59,36.54,998.84,1024.62,214,22.23,6.68,-28,1
1732687247,2024-11-27 07:00,36.36,998.85,1024.64,214,22.23,6.61,-29,1
1732687307,2024-11-27 07:01,36.34,998.86,1024.64,214,22.23,6.60,-29,1
1732687367,2024-11-27 07:02,36.36,998.90,1024.68,214,22.23,6.61,-29,1
1732687427,2024-11-27 07:03,36.36,998.87,1024.65,214,22.23,6.61,-27,1
1732687487,2024-11-27 07:04,36.34,998.87,1024.66,214,22.23,6.60,-28,1
1732687547,2024-11-27 07:05,36.34,998.86,1024.64,214,22.23,6.60,-27,1
1732687608,2024-11-27 07:06,36.32,998.84,1024.63,214,22.23,6.60,-31,1
1732687668,2024-11-27 07:07,36.32,998.84,1024.62,214,22.22,6.59,-28,1
1732687728,2024-11-27 07:08,36.32,998.87,1024.65,214,22.23,6.60,-24,1
1732687788,2024-11-27 07:09,36.30,998.85,1024.63,214,22.23,6.59,-25,1
1732687848,2024-11-27 07:10,36.29,998.87,1024.65,214,22.21,6.57,-19,1
1732687908,2024-11-27 07:11,36.44,998.89,1024.67,214,22.23,6.64,-28,1
1732687968,2024-11-27 07:12,36.28,998.88,1024.66,214,22.22,6.57,-25,1
1732688028,2024-11-27 07:13,36.30,998.94,1024.72,214,22.09,6.46,-23,1
1732688088,2024-11-27 07:14,36.29,998.92,1024.70,214,22.17,6.53,-24,1
1732688148,2024-11-27 07:15,35.94,998.91,1024.69,214,22.21,6.43,-27,1
1732688209,2024-11-27 07:16,36.33,998.92,1024.71,214,22.22,6.59,-21,1
1732688269,2024-11-27 07:17,36.03,998.95,1024.73,214,22.22,6.47,-26,1
1732688329,2024-11-27 07:18,36.24,998.67,1024.45,214,22.22,6.56,-27,1
1732688389,2024-11-27 07:19,36.25,998.89,1024.68,214,22.22,6.56,-27,1
1732688449,2024-11-27 07:20,36.32,999.00,1024.78,214,22.23,6.60,-22,1
1732688509,2024-11-27 07:21,36.48,999.00,1024.79,214,22.22,6.65,-25,1
1732688569,2024-11-27 07:22,36.48,999.02,1024.80,214,22.23,6.66,-25,1
1732688629,2024-11-27 07:23,36.68,999.01,1024.80,214,22.22,6.73,-25,1
1732688690,2024-11-27 07:24,36.77,999.05,1024.83,214,22.22,6.76,-23,1
1732688750,2024-11-27 07:25,36.81,999.05,1024.83,214,22.23,6.79,-24,1
1732688810,2024-11-27 07:26,36.91,999.07,1024.86,214,22.23,6.83,-24,1
1732688870,2024-11-27 07:27,37.07,999.07,1024.85,214,22.22,6.88,-25,1
1732688930,2024-11-27 07:28,37.01,999.08,1024.87,214,22.22,6.86,-25,1
1732688990,2024-11-27 07:29,36.96,999.08,1024.86,214,22.23,6.85,-22,1
1732689110,2024-11-27 07:31,37.06,999.06,1024.84,214,22.22,6.88,-28,1
1732689171,2024-11-27 07:32,37.09,999.07,1024.85,214,22.22,6.89,-28,1
1732689231,2024-11-27 07:33,37.24,999.06,1024.85,214,22.22,6.95,-26,1
1732689291,2024-11-27 07:34,37.39,999.09,1024.87,214,22.22,7.01,-26,1
1732689351,2024-11-27 07:35,37.51,999.10,1024.88,214,22.22,7.05,-27,1
1732689411,2024-11-27 07:36,37.63,999.10,1024.89,214,22.23,7.11,-25,1
1732689471,2024-11-27 07:37,37.68,999.09,1024.87,214,22.22,7.12,-26,1
1732689531,2024-11-27 07:38,38.01,999.10,1024.89,214,22.23,7.26,-25,1
1732689591,2024-11-27 07:39,38.12,999.10,1024.88,214,22.23,7.30,-26,1
1732689651,2024-11-27 07:40,38.14,999.10,1024.88,214,22.22,7.30,-28,1
1732689772,2024-11-27 07:42,38.04,999.11,1024.89,214,22.23,7.27,-25,1
1732689832,2024-11-27 07:43,38.13,999.12,1024.91,214,22.22,7.29,-24,1
1732689892,2024-11-27 07:44,38.41,999.13,1024.91,214,22.23,7.41,-27,1
1732689952,2024-11-27 07:45,38.13,999.16,1024.94,214,22.23,7.30,-24,1
1732690012,2024-11-27 07:46,38.12,999.14,1024.92,214,22.24,7.31,-26,1
1732690072,2024-11-27 07:47,38.08,999.16,1024.95,214,22.23,7.29,-25,1
1732690132,2024-11-27 07:48,38.42,999.14,1024.93,214,22.23,7.41,-23,1
1732690253,2024-11-27 07:50,38.41,999.15,1024.94,214,22.23,7.41,-27,1
1732690313,2024-11-27 07:51,38.33,999.17,1024.96,214,22.23,7.38,-27,1
1732690373,2024-11-27 07:52,38.18,999.18,1024.97,214,22.24,7.33,-24,1
1732690433,2024-11-27 07:53,38.13,999.21,1024.99,214,22.24,7.31,-28,1
1732690493,2024-11-27 07:54,38.16,999.20,1024.99,214,22.24,7.32,-30,1
1732690553,2024-11-27 07:55,38.12,999.23,1025.02,214,22.24,7.31,-27,1
1732690613,2024-11-27 07:56,38.12,999.25,1025.04,214,22.24,7.31,-27,1
1732690673,2024-11-27 07:57,38.13,999.25,1025.04,214,22.24,7.31,-28,1
1732690734,2024-11-27 07:58,38.16,999.23,1025.01,214,22.24,7.33,-25,1
1732690794,2024-11-27 07:59,38.10,999.22,1025.00,214,22.24,7.30,-29,1
1732690854,2024-11-27 08:00,38.08,999.23,1025.01,214,22.24,7.30,-25,1
1732690914,2024-11-27 08:01,38.12,999.24,1025.03,214,22.24,7.31,-26,1
1732690974,2024-11-27 08:02,38.15,999.25,1025.04,214,22.23,7.31,-30,1
1732691034,2024-11-27 08:03,38.14,999.24,1025.03,214,22.25,7.33,-20,1
1732691094,2024-11-27 08:04,38.13,999.27,1025.05,214,22.25,7.32,-25,1
1732691154,2024-11-27 08:05,38.12,999.30,1025.09,214,22.25,7.32,-27,1
1732691215,2024-11-27 08:06,38.10,999.29,1025.07,214,22.25,7.31,-22,1
1732691275,2024-11-27 08:07,38.08,999.32,1025.11,214,22.24,7.30,-24,1
1732691335,2024-11-27 08:08,38.11,999.33,1025.12,214,22.25,7.31,-27,1
1732691395,2024-11-27 08:09,38.10,999.32,1025.10,214,22.24,7.30,-26,1
1732691455,2024-11-27 08:10,38.06,999.33,1025.11,214,22.25,7.30,-27,1
1732691515,2024-11-27 08:11,38.10,999.36,1025.14,214,22.25,7.31,-28,1
1732691635,2024-11-27 08:13,38.11,999.36,1025.14,214,22.25,7.31,-26,1
1732691696,2024-11-27 08:14,38.03,999.38,1025.16,214,22.24,7.27,-23,1
1732691756,2024-11-27 08:15,38.00,999.42,1025.20,214,22.25,7.27,-28,1
1732691816,2024-11-27 08:16,38.03,999.39,1025.17,214,22.25,7.28,-28,1
1732691876,2024-11-27 08:17,38.00,999.43,1025.21,214,22.25,7.27,-26,1
1732691936,2024-11-27 08:18,38.00,999.44,1025.23,214,22.25,7.27,-23,1
1732691996,2024-11-27 08:19,37.94,999.42,1025.21,214,22.24,7.24,-28,1
1732692056,2024-11-27 08:20,37.97,999.45,1025.23,214,22.25,7.26,-26,1
1732692117,2024-11-27 08:21,37.96,999.43,1025.21,214,22.25,7.26,-27,1
1732692177,2024-11-27 08:22,37.92,999.52,1025.30,214,22.25,7.24,-28,1
1732692237,2024-11-27 08:23,37.89,999.49,1025.27,214,22.25,7.23,-23,1
1732692297,2024-11-27 08:24,37.83,999.51,1025.30,214,22.25,7.20,-24,1
1732692417,2024-11-27 08:26,37.86,999.50,1025.28,214,22.26,7.23,-28,1
1732692480,2024-11-27 08:28,37.80,999.54,1025.33,214,22.25,7.20,-29,1
1732692540,2024-11-27 08:29,37.80,999.51,1025.30,214,22.26,7.21,-31,1
1732692600,2024-11-27 08:30,37.85,999.50,1025.28,214,22.25,7.21,-25,1
1732692661,2024-11-27 08:31,37.85,999.50,1025.29,214,22.26,7.22,-26,1
1732692721,2024-11-27 08:32,37.74,999.49,1025.27,214,22.26,7.18,-27,1
1732692781,2024-11-27 08:33,37.75,999.51,1025.29,214,22.25,7.18,-23,1
1732692841,2024-11-27 08:34,37.72,999.54,1025.32,214,22.17,7.09,-24,1
1732692901,2024-11-27 08:35,37.73,999.54,1025.33,214,22.25,7.17,-23,1
1732692962,2024-11-27 08:36,37.93,999.55,1025.34,214,22.26,7.26,-25,1
1732693022,2024-11-27 08:37,37.76,999.53,1025.31,214,22.25,7.18,-27,1
1732693082,2024-11-27 08:38,37.69,999.54,1025.33,214,22.26,7.16,-25,1
1732693143,2024-11-27 08:39,37.74,999.53,1025.31,214,22.26,7.18,-24,1
1732693203,2024-11-27 08:40,37.67,999.57,1025.35,214,22.26,7.15,-24,1
1732693263,2024-11-27 08:41,37.69,999.55,1025.33,214,22.25,7.15,-22,1
1732693323,2024-11-27 08:42,37.42,999.53,1025.32,214,22.25,7.05,-25,1
1732693383,2024-11-27 08:43,37.62,999.54,1025.32,214,22.26,7.13,-27,1
1732693444,2024-11-27 08:44,37.64,999.57,1025.35,214,22.26,7.14,-27,1
1732693504,2024-11-27 08:45,37.70,999.59,1025.38,214,22.27,7.17,-23,1
1732693564,2024-11-27 08:46,37.64,999.49,1025.27,214,22.26,7.14,-24,1
1732693624,2024-11-27 08:47,37.60,999.53,1025.32,214,22.26,7.12,-25,1
1732693684,2024-11-27 08:48,37.55,999.56,1025.35,214,22.26,7.11,-24,1
1732693745,2024-11-27 08:49,37.55,999.53,1025.32,214,22.26,7.11,-24,1
1732693805,2024-11-27 08:50,37.58,999.60,1025.38,214,22.27,7.13,-23,1
1732693865,2024-11-27 08:51,37.55,999.56,1025.34,214,22.27,7.12,-26,1
1732693926,2024-11-27 08:52,37.56,999.54,1025.33,214,22.27,7.12,-24,1
1732693986,2024-11-27 08:53,37.55,999.55,1025.33,214,22.26,7.11,-23,1
1732694046,2024-11-27 08:54,37.54,999.56,1025.35,214,22.26,7.10,-26,1
1732694106,2024-11-27 08:55,37.54,999.58,1025.36,214,22.27,7.11,-28,1
1732694167,2024-11-27 08:56,37.54,999.59,1025.38,214,22.27,7.11,-26,1
1732694227,2024-11-27 08:57,37.52,999.56,1025.34,214,22.28,7.11,-25,1
1732694287,2024-11-27 08:58,37.51,999.57,1025.36,214,22.27,7.10,-23,1
1732694347,2024-11-27 08:59,37.50,999.61,1025.39,214,22.27,7.10,-24,1
1732694408,2024-11-27 09:00,37.49,999.59,1025.37,214,22.28,7.10,-26,1
1732694468,2024-11-27 09:01,37.48,999.62,1025.40,214,22.28,7.10,-28,1
1732694528,2024-11-27 09:02,37.47,999.61,1025.39,214,22.28,7.09,-25,1
1732694589,2024-11-27 09:03,37.43,999.62,1025.41,214,22.28,7.08,-28,1
1732694649,2024-11-27 09:04,37.44,999.60,1025.39,214,22.28,7.08,-28,1
1732694709,2024-11-27 09:05,37.38,999.63,1025.41,214,22.28,7.06,-24,1
1732694769,2024-11-27 09:06,37.40,999.59,1025.38,214,22.28,7.07,-24,1
1732694830,2024-11-27 09:07,37.38,999.60,1025.38,214,22.28,7.06,-26,1
1732694890,2024-11-27 09:08,37.36,999.59,1025.37,214,22.28,7.05,-28,1
1732694950,2024-11-27 09:09,37.25,999.59,1025.37,214,22.28,7.01,-27,1
1732695011,2024-11-27 09:10,37.34,999.62,1025.40,214,22.28,7.04,-25,1
1732695071,2024-11-27 09:11,37.32,999.59,1025.38,214,22.28,7.03,-24,1
1732695191,2024-11-27 09:13,37.32,999.60,1025.38,214,22.29,7.04,-26,1
1732695252,2024-11-27 09:14,37.29,999.62,1025.40,214,22.26,7.01,-26,1
1732695312,2024-11-27 09:15,37.25,999.62,1025.41,214,22.29,7.02,-24,1
1732695372,2024-11-27 09:16,37.22,999.64,1025.42,214,22.28,7.00,-22,1
1732695432,2024-11-27 09:17,37.21,999.62,1025.41,214,22.28,6.99,-24,1
1732695493,2024-11-27 09:18,37.21,999.62,1025.40,214,22.28,6.99,-26,1
1732695553,2024-11-27 09:19,37.19,999.61,1025.39,214,22.29,6.99,-27,1
1732695613,2024-11-27 09:20,37.25,999.65,1025.43,214,22.28,7.01,-22,1
1732695673,2024-11-27 09:21,37.15,999.67,1025.45,214,22.29,6.98,-28,1
1732695734,2024-11-27 09:22,37.11,999.65,1025.44,214,22.29,6.96,-26,1
1732695794,2024-11-27 09:23,37.14,999.65,1025.43,214,22.29,6.97,-24,1
1732695854,2024-11-27 09:24,37.13,999.65,1025.43,214,22.30,6.98,-27,1
1732695914,2024-11-27 09:25,37.11,999.66,1025.45,214,22.29,6.96,-25,1
1732695975,2024-11-27 09:26,36.84,999.64,1025.43,214,22.28,6.85,-24,1
1732696035,2024-11-27 09:27,37.12,999.65,1025.43,214,22.29,6.97,-26,1
1732696095,2024-11-27 09:28,37.08,999.64,1025.42,214,22.29,6.95,-26,1
1732696156,2024-11-27 09:29,37.13,999.63,1025.41,214,22.29,6.97,-22,1
1732696216,2024-11-27 09:30,36.90,999.66,1025.44,214,22.29,6.88,-26,1
1732696276,2024-11-27 09:31,37.06,999.64,1025.42,214,22.30,6.95,-27,1
1732696336,2024-11-27 09:32,37.11,999.66,1025.44,214,22.30,6.97,-23,1
1732696457,2024-11-27 09:34,37.07,999.65,1025.43,214,22.30,6.95,-29,1
1732696517,2024-11-27 09:35,37.07,999.70,1025.49,214,22.30,6.95,-25,1
1732696577,2024-11-27 09:36,36.99,999.75,1025.53,214,22.30,6.92,-23,1
1732696638,2024-11-27 09:37,37.00,999.73,1025.51,214,22.31,6.94,-24,1
1732696698,2024-11-27 09:38,37.01,999.74,1025.52,214,22.30,6.93,-31,1
1732696758,2024-11-27 09:39,36.98,999.75,1025.53,214,22.30,6.92,-26,1
1732696819,2024-11-27 09:40,36.96,999.75,1025.54,214,22.30,6.91,-26,1
1732696879,2024-11-27 09:41,36.95,999.74,1025.53,214,22.29,6.90,-27,1
1732696939,2024-11-27 09:42,36.95,999.76,1025.54,214,22.30,6.91,-26,1
1732696999,2024-11-27 09:43,37.08,999.76,1025.54,214,22.30,6.96,-23,1
1732697060,2024-11-27 09:44,36.92,999.77,1025.55,214,22.31,6.90,-26,1
1732697120,2024-11-27 09:45,36.92,999.78,1025.56,214,22.29,6.89,-27,1
1732697180,2024-11-27 09:46,36.89,999.78,1025.56,214,22.30,6.89,-27,1
1732697240,2024-11-27 09:47,36.88,999.85,1025.63,214,22.30,6.88,-28,1
1732697361,2024-11-27 09:49,36.85,999.79,1025.57,214,22.30,6.87,-28,1
1732697421,2024-11-27 09:50,36.83,999.81,1025.59,214,22.30,6.86,-28,1
1732697482,2024-11-27 09:51,36.81,999.81,1025.59,214,22.30,6.85,-26,1
1732697602,2024-11-27 09:53,36.75,999.78,1025.56,214,22.30,6.83,-23,1
1732697662,2024-11-27 09:54,36.76,999.80,1025.58,214,22.29,6.82,-27,1
1732697723,2024-11-27 09:55,36.74,999.79,1025.58,214,22.29,6.82,-24,1
1732697783,2024-11-27 09:56,36.74,999.79,1025.58,214,22.29,6.82,-25,1
1732697843,2024-11-27 09:57,36.95,999.79,1025.58,214,22.30,6.91,-25,1
1732697904,2024-11-27 09:58,36.68,999.79,1025.58,214,22.30,6.80,-27,1
1732697964,2024-11-27 09:59,36.69,999.75,1025.53,214,22.29,6.79,-28,1
1732698024,2024-11-27 10:00,36.69,999.72,1025.51,214,22.30,6.80,-28,1
1732698145,2024-11-27 10:02,36.63,999.76,1025.54,214,22.29,6.77,-26,1
1732698205,2024-11-27 10:03,36.66,999.72,1025.50,214,22.30,6.79,-26,1
1732698265,2024-11-27 10:04,36.63,999.73,1025.51,214,22.31,6.79,-27,1
1732698325,2024-11-27 10:05,36.63,999.76,1025.55,214,22.31,6.79,-28,1
1732698386,2024-11-27 10:06,36.60,999.77,1025.55,214,22.31,6.78,-28,1
1732698446,2024-11-27 10:07,36.59,999.77,1025.55,214,22.31,6.77,-28,1
1732698506,2024-11-27 10:08,36.80,999.77,1025.55,214,22.31,6.86,-27,1
1732698566,2024-11-27 10:09,36.57,999.76,1025.54,214,22.30,6.76,-25,1
1732698627,2024-11-27 10:10,36.80,999.77,1025.56,214,22.31,6.86,-24,1
1732698687,2024-11-27 10:11,36.54,999.75,1025.53,214,22.30,6.74,-27,1
1732698747,2024-11-27 10:12,36.55,999.78,1025.57,214,22.30,6.75,-28,1
1732698807,2024-11-27 10:13,36.54,999.81,1025.60,214,22.31,6.75,-26,1
1732698928,2024-11-27 10:15,36.50,999.77,1025.55,214,22.31,6.74,-27,1
1732699048,2024-11-27 10:17,36.48,999.79,1025.57,214,22.32,6.74,-25,1
1732699109,2024-11-27 10:18,36.46,999.73,1025.52,214,22.31,6.72,-30,1
1732699169,2024-11-27 10:19,36.45,999.79,1025.57,214,22.32,6.73,-26,1
1732699229,2024-11-27 10:20,36.43,999.76,1025.54,214,22.32,6.72,-26,1
1732699290,2024-11-27 10:21,36.43,999.77,1025.55,214,22.32,6.72,-26,1
1732699350,2024-11-27 10:22,36.41,999.78,1025.57,214,22.32,6.71,-28,1
1732699410,2024-11-27 10:23,36.40,999.75,1025.54,214,22.31,6.70,-26,1
1732699470,2024-11-27 10:24,36.38,999.77,1025.55,214,22.32,6.70,-25,1
1732699531,2024-11-27 10:25,36.46,999.73,1025.52,214,22.32,6.73,-27,1
1732699591,2024-11-27 10:26,36.36,999.74,1025.53,214,22.32,6.69,-26,1
1732699651,2024-11-27 10:27,36.40,999.71,1025.49,214,22.32,6.70,-24,1
1732699712,2024-11-27 10:28,36.36,999.72,1025.50,214,22.32,6.69,-26,1
1732699772,2024-11-27 10:29,36.37,999.69,1025.48,214,22.32,6.70,-23,1
1732699892,2024-11-27 10:31,36.34,999.68,1025.46,214,22.33,6.69,-24,1
1732699953,2024-11-27 10:32,36.38,999.69,1025.47,214,22.33,6.71,-27,1
1732700013,2024-11-27 10:33,36.36,999.69,1025.47,214,22.32,6.69,-31,1
1732700073,2024-11-27 10:34,36.32,999.67,1025.46,214,22.33,6.68,-24,1
1732700134,2024-11-27 10:35,36.34,999.68,1025.46,214,22.32,6.68,-26,1
1732700194,2024-11-27 10:36,36.32,999.68,1025.47,214,22.33,6.68,-24,1
1732700254,2024-11-27 10:37,36.32,999.69,1025.48,214,22.33,6.68,-24,1
1732700314,2024-11-27 10:38,36.32,999.67,1025.45,214,22.32,6.67,-26,1
1732700375,2024-11-27 10:39,36.31,999.70,1025.48,214,22.32,6.67,-27,1
1732700495,2024-11-27 10:41,36.12,999.65,1025.43,214,22.33,6.60,-22,1
1732700616,2024-11-27 10:43,36.27,999.65,1025.44,214,22.33,6.66,-30,1
1732700676,2024-11-27 10:44,36.29,999.66,1025.44,214,22.34,6.68,-25,1
1732700736,2024-11-27 10:45,36.31,999.65,1025.44,214,22.34,6.69,-22,1
1732700797,2024-11-27 10:46,36.26,999.65,1025.44,214,22.34,6.67,-24,1
1732700857,2024-11-27 10:47,36.28,999.64,1025.42,214,22.34,6.68,-27,1
1732700917,2024-11-27 10:48,36.40,999.62,1025.41,214,22.33,6.71,-23,1
1732700977,2024-11-27 10:49,36.28,999.63,1025.42,214,22.34,6.68,-26,1
1732701038,2024-11-27 10:50,36.28,999.62,1025.40,214,22.34,6.68,-26,1
1732701098,2024-11-27 10:51,36.30,999.63,1025.41,214,22.34,6.68,-26,1
1732701158,2024-11-27 10:52,36.06,999.61,1025.40,214,22.33,6.58,-26,1
1732701219,2024-11-27 10:53,36.07,999.65,1025.44,214,22.31,6.57,-24,1
1732701279,2024-11-27 10:54,36.00,999.61,1025.40,214,22.30,6.53,-26,1
1732701339,2024-11-27 10:55,35.93,999.59,1025.37,214,22.30,6.50,-28,1
1732701399,2024-11-27 10:56,35.69,999.57,1025.36,214,22.30,6.40,-24,1
1732701580,2024-11-27 10:59,35.48,999.56,1025.34,214,22.29,6.31,-29,1
1732701640,2024-11-27 11:00,35.47,999.55,1025.34,214,22.28,6.29,-28,1
1732701701,2024-11-27 11:01,35.48,999.56,1025.34,214,22.28,6.30,-27,1
1732701761,2024-11-27 11:02,35.46,999.52,1025.30,214,22.28,6.29,-25,1
1732701821,2024-11-27 11:03,35.47,999.54,1025.32,214,22.28,6.30,-25,1
1732701882,2024-11-27 11:04,35.48,999.52,1025.30,214,22.28,6.30,-25,1
1732701942,2024-11-27 11:05,35.60,999.54,1025.32,214,22.29,6.36,-25,1
1732702002,2024-11-27 11:06,35.42,999.52,1025.30,214,22.29,6.28,-26,1
1732702062,2024-11-27 11:07,35.49,999.50,1025.28,214,22.29,6.31,-26,1
1732702123,2024-11-27 11:08,35.50,999.49,1025.27,214,22.30,6.33,-26,1
1732702183,2024-11-27 11:09,35.50,999.50,1025.29,214,22.30,6.33,-27,1
1732702304,2024-11-27 11:11,35.54,999.53,1025.31,214,22.31,6.35,-26,1
1732702364,2024-11-27 11:12,35.57,999.53,1025.31,214,22.31,6.36,-25,1
1732702424,2024-11-27 11:13,35.57,999.50,1025.29,214,22.30,6.35,-28,1
1732702484,2024-11-27 11:14,35.58,999.49,1025.27,214,22.31,6.37,-26,1
1732702545,2024-11-27 11:15,35.58,999.49,1025.28,214,22.31,6.37,-23,1
1732702605,2024-11-27 11:16,35.84,999.48,1025.27,214,22.31,6.47,-27,1
1732702665,2024-11-27 11:17,35.57,999.46,1025.24,214,22.31,6.36,-27,1
1732702726,2024-11-27 11:18,35.68,999.46,1025.24,214,22.33,6.42,-23,1
1732702846,2024-11-27 11:20,35.59,999.42,1025.20,214,22.32,6.38,-27,1
1732702906,2024-11-27 11:21,35.58,999.41,1025.19,214,22.32,6.38,-22,1
1732702967,2024-11-27 11:22,35.60,999.43,1025.21,214,22.33,6.39,-24,1
1732703087,2024-11-27 11:24,35.63,999.39,1025.17,214,22.33,6.40,-28,1
1732703148,2024-11-27 11:25,35.64,999.42,1025.20,214,22.33,6.41,-27,1
1732703208,2024-11-27 11:26,35.65,999.43,1025.22,214,22.33,6.41,-26,1
1732703268,2024-11-27 11:27,35.69,999.44,1025.22,214,22.34,6.44,-27,1
1732703328,2024-11-27 11:28,35.64,999.47,1025.25,214,22.34,6.42,-29,1
1732703388,2024-11-27 11:29,35.65,999.43,1025.22,214,22.35,6.43,-28,1
1732703508,2024-11-27 11:31,35.66,999.40,1025.19,214,22.32,6.41,-24,1
1732703569,2024-11-27 11:32,35.68,999.41,1025.19,214,22.32,6.42,-21,1
1732703629,2024-11-27 11:33,35.68,999.41,1025.19,214,22.35,6.44,-23,1
1732703689,2024-11-27 11:34,35.69,999.40,1025.18,214,22.34,6.44,-27,1
1732703749,2024-11-27 11:35,35.70,999.45,1025.23,214,22.36,6.46,-30,1
1732703809,2024-11-27 11:36,35.70,999.40,1025.19,214,22.36,6.46,-27,1
1732703869,2024-11-27 11:37,35.72,999.36,1025.15,214,22.34,6.45,-24,1
1732703929,2024-11-27 11:38,35.80,999.36,1025.14,214,22.35,6.49,-28,1
1732703990,2024-11-27 11:39,35.70,999.35,1025.13,214,22.35,6.45,-26,1
1732704050,2024-11-27 11:40,35.71,999.24,1025.02,214,22.36,6.46,-26,1
1732704110,2024-11-27 11:41,35.70,999.31,1025.09,214,22.36,6.46,-23,1
1732704170,2024-11-27 11:42,35.72,999.29,1025.07,214,22.36,6.47,-28,1
1732704230,2024-11-27 11:43,35.67,999.32,1025.10,214,22.35,6.44,-20,1
1732704290,2024-11-27 11:44,35.62,999.32,1025.10,214,22.35,6.42,-23,1
1732704350,2024-11-27 11:45,35.56,999.32,1025.11,214,22.35,6.39,-23,1
1732704410,2024-11-27 11:46,35.64,999.36,1025.14,214,22.35,6.43,-25,1
1732704471,2024-11-27 11:47,35.45,999.34,1025.12,214,22.35,6.35,-27,1
1732704531,2024-11-27 11:48,35.44,999.34,1025.13,214,22.35,6.35,-26,1
1732704591,2024-11-27 11:49,35.34,999.35,1025.13,214,22.34,6.30,-24,1
1732704651,2024-11-27 11:50,35.45,999.33,1025.12,214,22.34,6.34,-24,1
1732704711,2024-11-27 11:51,35.45,999.34,1025.12,214,22.35,6.35,-31,1
1732704771,2024-11-27 11:52,35.46,999.29,1025.07,214,22.35,6.35,-27,1
1732704831,2024-11-27 11:53,35.52,999.28,1025.06,214,22.35,6.38,-24,1
1732704891,2024-11-27 11:54,35.55,999.30,1025.08,214,22.35,6.39,-25,1
1732705012,2024-11-27 11:56,35.49,999.26,1025.05,214,22.36,6.37,-25,1
1732705072,2024-11-27 11:57,35.43,999.25,1025.04,214,22.35,6.34,-24,1
1732705192,2024-11-27 11:59,35.51,999.24,1025.03,214,22.36,6.38,-27,1
1732705252,2024-11-27 12:00,35.51,999.23,1025.01,214,22.36,6.38,-28,1
1732705372,2024-11-27 12:02,35.53,999.25,1025.04,214,22.36,6.39,-28,1
1732705433,2024-11-27 12:03,35.36,999.25,1025.03,214,22.36,6.32,-30,1
1732705493,2024-11-27 12:04,35.54,999.26,1025.04,214,22.36,6.40,-28,1
1732705553,2024-11-27 12:05,35.55,999.27,1025.05,214,22.36,6.40,-26,1
1732705613,2024-11-27 12:06,35.56,999.27,1025.06,214,22.36,6.40,-26,1
1732705673,2024-11-27 12:07,35.55,999.22,1025.01,214,22.37,6.41,-25,1
1732705733,2024-11-27 12:08,35.56,999.23,1025.01,214,22.36,6.40,-26,1
1732705793,2024-11-27 12:09,35.57,999.22,1025.00,214,22.37,6.42,-23,1
1732705853,2024-11-27 12:10,35.58,999.27,1025.05,214,22.37,6.42,-22,1
1732705914,2024-11-27 12:11,35.59,999.26,1025.05,214,22.36,6.42,-23,1
1732705974,2024-11-27 12:12,35.59,999.25,1025.03,214,22.37,6.43,-28,1
1732706034,2024-11-27 12:13,35.62,999.24,1025.03,214,22.36,6.43,-23,1
1732706094,2024-11-27 12:14,35.62,999.29,1025.07,214,22.37,6.43,-26,1
1732706154,2024-11-27 12:15,35.45,999.29,1025.07,214,22.37,6.37,-25,1
1732706274,2024-11-27 12:17,35.63,999.31,1025.10,214,22.38,6.45,-27,1
1732706335,2024-11-27 12:18,35.65,999.33,1025.11,214,22.38,6.46,-27,1
1732706395,2024-11-27 12:19,35.66,999.30,1025.08,214,22.38,6.46,-22,1
1732706455,2024-11-27 12:20,35.67,999.30,1025.08,214,22.37,6.46,-25,1
1732706516,2024-11-27 12:21,35.66,999.31,1025.09,214,22.37,6.45,-27,1
1732706576,2024-11-27 12:22,35.70,999.27,1025.05,214,22.38,6.48,-27,1
1732706636,2024-11-27 12:23,35.72,999.28,1025.06,214,22.38,6.48,-23,1
1732706696,2024-11-27 12:24,35.72,999.23,1025.02,214,22.38,6.48,-29,1
1732706757,2024-11-27 12:25,35.73,999.27,1025.06,214,22.38,6.49,-28,1
1732706817,2024-11-27 12:26,35.75,999.27,1025.06,214,22.38,6.50,-24,1
1732706877,2024-11-27 12:27,35.62,999.28,1025.07,214,22.39,6.45,-26,1
1732706938,2024-11-27 12:28,35.75,999.30,1025.08,214,22.40,6.52,-26,1
1732706998,2024-11-27 12:29,35.77,999.31,1025.10,214,22.40,6.52,-28,1
1732707058,2024-11-27 12:30,35.79,999.34,1025.12,214,22.40,6.53,-27,1
1732707118,2024-11-27 12:31,35.74,999.33,1025.11,214,22.40,6.51,-27,1
1732707179,2024-11-27 12:32,35.83,999.35,1025.13,214,22.41,6.56,-27,1
1732707239,2024-11-27 12:33,35.98,999.38,1025.16,214,22.39,6.60,-25,1
1732707299,2024-11-27 12:34,35.98,999.34,1025.12,214,22.40,6.61,-24,1
1732707420,2024-11-27 12:37,36.46,999.33,1025.11,214,22.41,6.81,-25,1
1732707480,2024-11-27 12:38,36.36,999.36,1025.14,214,22.42,6.78,-26,1
1732707540,2024-11-27 12:39,36.63,999.37,1025.16,214,22.43,6.90,-25,1
1732707601,2024-11-27 12:40,36.72,999.40,1025.18,214,22.44,6.94,-25,1
1732707661,2024-11-27 12:41,36.81,999.40,1025.19,214,22.44,6.98,-27,1
1732707721,2024-11-27 12:42,36.86,999.39,1025.17,214,22.44,7.00,-26,1
1732707781,2024-11-27 12:43,36.66,999.37,1025.16,214,22.45,6.92,-24,1
1732707842,2024-11-27 12:44,37.14,999.38,1025.16,214,22.47,7.13,-25,1
1732707902,2024-11-27 12:45,37.45,999.43,1025.21,214,22.49,7.27,-23,1
1732707962,2024-11-27 12:46,37.34,999.41,1025.19,214,22.49,7.23,-24,1
1732708022,2024-11-27 12:47,37.50,999.41,1025.19,214,22.46,7.26,-25,1
1732708082,2024-11-27 12:48,37.51,999.40,1025.18,214,22.49,7.30,-23,1
1732708142,2024-11-27 12:49,37.67,999.35,1025.13,214,22.49,7.36,-27,1
1732708202,2024-11-27 12:50,37.44,999.35,1025.14,214,22.49,7.27,-26,1
1732708262,2024-11-27 12:51,37.65,999.36,1025.14,214,22.50,7.36,-27,1
1732708323,2024-11-27 12:52,37.60,999.19,1024.97,214,22.50,7.34,-25,1
1732708383,2024-11-27 12:53,37.56,999.28,1025.07,214,22.49,7.32,-22,1
1732708443,2024-11-27 12:54,37.57,999.30,1025.08,214,22.49,7.32,-26,1
1732708503,2024-11-27 12:55,37.51,999.32,1025.10,214,22.50,7.30,-24,1
1732708563,2024-11-27 12:56,37.48,999.30,1025.08,214,22.49,7.28,-25,1
1732708624,2024-11-27 12:57,37.40,999.30,1025.08,214,22.49,7.25,-24,1
1732708684,2024-11-27 12:58,37.39,999.27,1025.06,214,22.49,7.25,-25,1
1732708744,2024-11-27 12:59,37.39,999.27,1025.05,214,22.48,7.24,-24,1
1732708804,2024-11-27 13:00,37.32,999.27,1025.05,214,22.50,7.23,-25,1
1732708864,2024-11-27 13:01,37.30,999.24,1025.02,214,22.48,7.20,-27,1
1732708924,2024-11-27 13:02,37.31,999.25,1025.03,214,22.48,7.21,-27,1
1732708985,2024-11-27 13:03,37.27,999.22,1025.00,214,22.46,7.17,-24,1
1732709045,2024-11-27 13:04,37.27,999.19,1024.98,214,22.47,7.18,-28,1
1732709105,2024-11-27 13:05,37.26,999.19,1024.97,214,22.47,7.18,-28,1
1732709165,2024-11-27 13:06,37.17,999.18,1024.97,214,22.47,7.14,-24,1
1732709225,2024-11-27 13:07,37.19,999.17,1024.95,214,22.46,7.14,-24,1
1732709285,2024-11-27 13:08,37.19,999.15,1024.94,214,22.47,7.15,-25,1
1732709406,2024-11-27 13:10,37.15,999.12,1024.90,214,22.45,7.12,-26,1
1732709466,2024-11-27 13:11,37.15,999.12,1024.90,214,22.45,7.12,-21,1
1732709526,2024-11-27 13:12,37.12,999.12,1024.90,214,22.45,7.11,-29,1
1732709586,2024-11-27 13:13,37.09,999.09,1024.88,214,22.45,7.10,-27,1
1732709646,2024-11-27 13:14,37.07,999.09,1024.87,214,22.44,7.08,-29,1
1732709706,2024-11-27 13:15,37.07,999.10,1024.88,214,22.45,7.09,-28,1
1732709766,2024-11-27 13:16,37.06,999.07,1024.86,214,22.44,7.07,-25,1
1732709826,2024-11-27 13:17,37.04,999.07,1024.86,214,22.44,7.07,-29,1
1732709886,2024-11-27 13:18,37.02,999.08,1024.86,214,22.43,7.05,-24,1
1732709947,2024-11-27 13:19,37.02,999.09,1024.88,214,22.43,7.05,-27,1
1732710007,2024-11-27 13:20,37.00,999.07,1024.85,214,22.43,7.04,-23,1
1732710067,2024-11-27 13:21,37.04,999.11,1024.89,214,22.43,7.06,-27,1
1732710127,2024-11-27 13:22,37.00,999.08,1024.87,214,22.43,7.04,-25,1
1732710187,2024-11-27 13:23,36.99,999.11,1024.89,214,22.42,7.03,-24,1
1732710247,2024-11-27 13:24,36.98,999.11,1024.89,214,22.43,7.04,-27,1
1732710307,2024-11-27 13:25,36.97,999.12,1024.90,214,22.42,7.02,-27,1
1732710367,2024-11-27 13:26,36.97,999.12,1024.90,214,22.42,7.02,-26,1
1732710428,2024-11-27 13:27,36.96,999.14,1024.92,214,22.42,7.02,-25,1
1732710488,2024-11-27 13:28,36.93,999.14,1024.93,214,22.42,7.00,-29,1
1732710548,2024-11-27 13:29,36.95,999.13,1024.92,214,22.42,7.01,-24,1
1732710608,2024-11-27 13:30,36.92,999.14,1024.93,214,22.42,7.00,-22,1
1732710668,2024-11-27 13:31,36.95,999.11,1024.89,214,22.41,7.00,-27,1
1732710728,2024-11-27 13:32,36.91,999.11,1024.89,214,22.41,6.99,-29,1
1732710788,2024-11-27 13:33,36.92,999.11,1024.89,214,22.41,7.00,-25,1
1732710848,2024-11-27 13:34,36.91,999.11,1024.90,214,22.41,6.99,-24,1
1732710909,2024-11-27 13:35,36.92,999.10,1024.88,214,22.41,7.00,-27,1
1732710969,2024-11-27 13:36,36.89,999.12,1024.90,214,22.41,6.98,-26,1
1732711029,2024-11-27 13:37,36.91,999.12,1024.90,214,22.40,6.98,-25,1
1732711089,2024-11-27 13:38,36.91,999.13,1024.92,214,22.40,6.98,-28,1
1732711149,2024-11-27 13:39,36.88,999.12,1024.90,214,22.40,6.97,-27,1
1732711209,2024-11-27 13:40,37.03,999.14,1024.93,214,22.40,7.03,-25,1
1732711269,2024-11-27 13:41,36.87,999.13,1024.92,214,22.40,6.96,-22,1
1732711330,2024-11-27 13:42,36.86,999.10,1024.88,214,22.40,6.96,-23,1
1732711390,2024-11-27 13:43,36.86,999.11,1024.89,214,22.39,6.95,-26,1
1732711450,2024-11-27 13:44,36.84,999.08,1024.87,214,22.39,6.94,-27,1
1732711510,2024-11-27 13:45,36.83,999.09,1024.87,214,22.39,6.94,-26,1
1732711570,2024-11-27 13:46,36.84,999.11,1024.89,214,22.39,6.94,-28,1
1732711630,2024-11-27 13:47,36.83,999.13,1024.91,214,22.37,6.92,-27,1
1732711690,2024-11-27 13:48,36.83,999.12,1024.90,214,22.39,6.94,-23,1
1732711750,2024-11-27 13:49,36.83,999.11,1024.89,214,22.38,6.93,-26,1
1732711810,2024-11-27 13:50,36.80,999.09,1024.88,214,22.38,6.92,-22,1
1732711871,2024-11-27 13:51,36.80,999.11,1024.90,214,22.38,6.92,-25,1
1732711931,2024-11-27 13:52,36.81,999.10,1024.88,214,22.37,6.92,-27,1
1732711991,2024-11-27 13:53,36.78,999.10,1024.88,214,22.37,6.90,-26,1
1732712051,2024-11-27 13:54,36.80,999.11,1024.89,214,22.37,6.91,-25,1
1732712111,2024-11-27 13:55,36.77,999.12,1024.90,214,22.36,6.89,-29,1
1732712234,2024-11-27 13:57,36.77,999.13,1024.91,214,22.36,6.89,-24,1
1732712295,2024-11-27 13:58,36.78,999.14,1024.93,214,22.36,6.89,-27,1
1732712355,2024-11-27 13:59,36.77,999.14,1024.92,214,22.36,6.89,-26,1
1732712415,2024-11-27 14:00,36.76,999.14,1024.92,214,22.36,6.88,-23,1
1732712476,2024-11-27 14:01,36.77,999.15,1024.93,214,22.36,6.89,-27,1
1732712536,2024-11-27 14:02,36.77,999.15,1024.94,214,22.36,6.89,-24,1
1732712596,2024-11-27 14:03,36.76,999.13,1024.91,214,22.35,6.88,-27,1
1732712656,2024-11-27 14:04,36.79,999.12,1024.90,214,22.36,6.90,-24,1
1732712717,2024-11-27 14:05,36.79,999.14,1024.92,214,22.34,6.88,-27,1
1732712777,2024-11-27 14:06,36.78,999.13,1024.91,214,22.34,6.88,-25,1
1732712837,2024-11-27 14:07,36.76,999.17,1024.95,214,22.34,6.87,-29,1
1732712898,2024-11-27 14:08,36.80,999.13,1024.92,214,22.33,6.87,-24,1
1732712958,2024-11-27 14:09,36.76,999.16,1024.94,214,22.33,6.86,-23,1
1732713018,2024-11-27 14:10,36.78,999.17,1024.95,214,22.34,6.88,-28,1
1732713139,2024-11-27 14:12,36.78,999.16,1024.94,214,22.33,6.87,-21,1
1732713199,2024-11-27 14:13,36.77,999.17,1024.95,214,22.33,6.86,-25,1
1732713259,2024-11-27 14:14,36.79,999.19,1024.97,214,22.33,6.87,-23,1
1732713320,2024-11-27 14:15,36.79,999.19,1024.98,214,22.33,6.87,-26,1
1732713380,2024-11-27 14:16,36.78,999.19,1024.97,214,22.33,6.87,-24,1
1732713440,2024-11-27 14:17,36.78,999.20,1024.99,214,22.32,6.86,-28,1
1732713500,2024-11-27 14:18,36.79,999.22,1025.00,214,22.32,6.86,-26,1
1732713561,2024-11-27 14:19,36.76,999.21,1025.00,214,22.31,6.84,-28,1
1732713621,2024-11-27 14:20,36.76,999.22,1025.01,214,22.32,6.85,-22,1
1732713681,2024-11-27 14:21,36.78,999.24,1025.03,214,22.31,6.85,-26,1
1732713742,2024-11-27 14:22,36.78,999.21,1025.00,214,22.31,6.85,-24,1
1732713802,2024-11-27 14:23,36.76,999.22,1025.00,214,22.31,6.84,-25,1
1732713862,2024-11-27 14:24,36.76,999.24,1025.03,214,22.31,6.84,-26,1
1732713983,2024-11-27 14:26,36.75,999.24,1025.02,214,22.31,6.84,-26,1
1732714043,2024-11-27 14:27,36.76,999.29,1025.08,214,22.30,6.83,-26,1
1732714103,2024-11-27 14:28,36.78,999.27,1025.06,214,22.31,6.85,-27,1
1732714164,2024-11-27 14:29,36.71,999.26,1025.05,214,22.30,6.81,-25,1
1732714224,2024-11-27 14:30,36.80,999.25,1025.04,214,22.29,6.84,-31,1
1732714284,2024-11-27 14:31,36.77,999.22,1025.00,214,22.30,6.84,-27,1
1732714344,2024-11-27 14:32,36.78,999.26,1025.05,214,22.30,6.84,-26,1
1732714405,2024-11-27 14:33,36.76,999.22,1025.01,214,22.29,6.82,-29,1
1732714465,2024-11-27 14:34,36.79,999.27,1025.05,214,22.29,6.83,-29,1
1732714525,2024-11-27 14:35,36.75,999.24,1025.02,214,22.29,6.82,-23,1
1732714585,2024-11-27 14:36,36.76,999.24,1025.03,214,22.29,6.82,-21,1
1732714646,2024-11-27 14:37,36.77,999.27,1025.06,214,22.29,6.83,-25,1
1732714706,2024-11-27 14:38,36.79,999.28,1025.06,214,22.29,6.83,-23,1
1732714766,2024-11-27 14:39,36.75,999.24,1025.02,214,22.29,6.82,-25,1
1732714827,2024-11-27 14:40,36.76,999.26,1025.04,214,22.29,6.82,-23,1
1732714887,2024-11-27 14:41,36.76,999.24,1025.03,214,22.29,6.82,-24,1
1732714947,2024-11-27 14:42,36.74,999.23,1025.01,214,22.29,6.82,-27,1
1732715007,2024-11-27 14:43,36.76,999.20,1024.98,214,22.29,6.82,-28,1
1732715068,2024-11-27 14:44,36.76,999.21,1025.00,214,22.28,6.82,-22,1
1732715128,2024-11-27 14:45,36.75,999.19,1024.97,214,22.28,6.81,-25,1
1732715188,2024-11-27 14:46,36.74,999.19,1024.98,214,22.28,6.81,-25,1
1732715249,2024-11-27 14:47,36.76,999.18,1024.96,214,22.28,6.82,-23,1
1732715309,2024-11-27 14:48,36.76,999.17,1024.95,214,22.28,6.82,-26,1
1732715369,2024-11-27 14:49,36.75,999.16,1024.94,214,22.28,6.81,-25,1
1732715429,2024-11-27 14:50,36.76,999.12,1024.91,214,22.28,6.82,-26,1
1732715489,2024-11-27 14:51,36.64,999.11,1024.89,214,22.28,6.77,-25,1
1732715610,2024-11-27 14:53,36.75,999.05,1024.84,214,22.27,6.80,-26,1
1732715670,2024-11-27 14:54,36.75,999.07,1024.86,214,22.28,6.81,-26,1
1732715730,2024-11-27 14:55,36.78,999.09,1024.87,214,22.27,6.81,-27,1
1732715791,2024-11-27 14:56,36.75,999.09,1024.88,214,22.27,6.80,-26,1
1732715851,2024-11-27 14:57,36.77,999.07,1024.86,214,22.27,6.81,-24,1
1732715911,2024-11-27 14:58,36.76,999.09,1024.87,214,22.26,6.80,-27,1
1732715971,2024-11-27 14:59,36.75,999.12,1024.90,214,22.27,6.80,-28,1
1732716032,2024-11-27 15:00,36.75,999.12,1024.90,214,22.27,6.80,-28,1
1732716092,2024-11-27 15:01,36.76,999.10,1024.89,214,22.27,6.81,-24,1
1732716152,2024-11-27 15:02,36.73,999.11,1024.89,214,22.26,6.78,-24,1
1732716212,2024-11-27 15:03,36.74,999.11,1024.89,214,22.26,6.79,-26,1
1732716273,2024-11-27 15:04,36.75,999.12,1024.91,214,22.25,6.78,-28,1
1732716333,2024-11-27 15:05,36.74,999.14,1024.92,214,22.27,6.80,-26,1
1732716393,2024-11-27 15:06,36.74,999.13,1024.92,214,22.27,6.80,-28,1
1732716454,2024-11-27 15:07,36.74,999.11,1024.90,214,22.26,6.79,-26,1
1732716574,2024-11-27 15:09,36.73,999.13,1024.91,214,22.26,6.78,-27,1
1732716634,2024-11-27 15:10,36.74,999.14,1024.93,214,22.25,6.78,-28,1
1732716695,2024-11-27 15:11,36.74,999.14,1024.92,214,22.26,6.79,-25,1
1732716755,2024-11-27 15:12,36.73,999.13,1024.92,214,22.24,6.77,-24,1
1732716815,2024-11-27 15:13,36.72,999.13,1024.92,214,22.25,6.77,-22,1
1732716876,2024-11-27 15:14,36.73,999.11,1024.89,214,22.25,6.78,-24,1
1732716936,2024-11-27 15:15,36.72,999.12,1024.91,214,22.25,6.77,-23,1
1732716996,2024-11-27 15:16,36.68,999.07,1024.86,214,22.25,6.76,-21,1
1732717056,2024-11-27 15:17,36.71,999.09,1024.87,214,22.24,6.76,-24,1
1732717117,2024-11-27 15:18,36.74,999.11,1024.90,214,22.25,6.78,-27,1
1732717177,2024-11-27 15:19,36.68,999.10,1024.89,214,22.24,6.75,-26,1
1732717237,2024-11-27 15:20,36.71,999.15,1024.93,214,22.23,6.75,-21,1
1732717297,2024-11-27 15:21,36.71,999.12,1024.91,214,22.25,6.77,-27,1
1732717358,2024-11-27 15:22,36.71,999.17,1024.95,214,22.24,6.76,-26,1
1732717418,2024-11-27 15:23,36.70,999.17,1024.95,214,22.24,6.76,-23,1
1732717478,2024-11-27 15:24,36.71,999.20,1024.98,214,22.23,6.75,-24,1
1732717538,2024-11-27 15:25,36.78,999.16,1024.94,214,22.23,6.78,-27,1
1732717599,2024-11-27 15:26,36.70,999.17,1024.96,214,22.24,6.76,-23,1
1732717659,2024-11-27 15:27,36.69,999.18,1024.96,214,22.24,6.75,-24,1
1732717719,2024-11-27 15:28,36.69,999.19,1024.97,214,22.24,6.75,-27,1
1732717780,2024-11-27 15:29,36.71,999.21,1024.99,214,22.23,6.75,-27,1
1732717840,2024-11-27 15:30,36.70,999.19,1024.97,214,22.24,6.76,-27,1
1732717900,2024-11-27 15:31,36.71,999.18,1024.96,214,22.24,6.76,-26,1
1732717960,2024-11-27 15:32,36.69,999.19,1024.97,214,22.24,6.75,-24,1
1732718021,2024-11-27 15:33,36.70,999.16,1024.94,214,22.23,6.75,-25,1
1732718081,2024-11-27 15:34,36.69,999.14,1024.92,214,22.20,6.72,-24,1
1732718141,2024-11-27 15:35,36.70,999.15,1024.94,214,22.23,6.75,-27,1
1732718201,2024-11-27 15:36,36.67,999.15,1024.94,214,22.23,6.73,-23,1
1732718262,2024-11-27 15:37,36.70,999.11,1024.89,214,22.23,6.75,-24,1
1732718322,2024-11-27 15:38,36.68,999.15,1024.93,214,22.23,6.74,-27,1
1732718382,2024-11-27 15:39,36.69,999.16,1024.94,214,22.23,6.74,-25,1
1732718442,2024-11-27 15:40,36.63,999.14,1024.92,214,22.22,6.71,-23,1
1732718502,2024-11-27 15:41,36.70,999.15,1024.94,214,22.22,6.74,-23,1
1732718563,2024-11-27 15:42,36.56,999.17,1024.95,214,22.22,6.68,-29,1
1732718683,2024-11-27 15:44,36.71,999.20,1024.98,214,22.22,6.74,-31,1
1732718743,2024-11-27 15:45,36.69,999.21,1025.00,214,22.22,6.73,-28,1
1732718804,2024-11-27 15:46,36.69,999.24,1025.02,214,22.22,6.73,-24,1
1732718864,2024-11-27 15:47,36.70,999.24,1025.02,214,22.22,6.74,-26,1
1732718984,2024-11-27 15:49,36.69,999.21,1024.99,214,22.21,6.73,-27,1
1732719045,2024-11-27 15:50,36.70,999.25,1025.03,214,22.22,6.74,-23,1
1732719105,2024-11-27 15:51,36.68,999.24,1025.02,214,22.21,6.72,-28,1
1732719165,2024-11-27 15:52,36.68,999.22,1025.00,214,22.21,6.72,-26,1
1732719225,2024-11-27 15:53,36.58,999.21,1024.99,214,22.20,6.67,-27,1
1732719286,2024-11-27 15:54,36.64,999.19,1024.97,214,22.21,6.70,-25,1
1732719406,2024-11-27 15:56,36.69,999.23,1025.01,214,22.21,6.73,-23,1
1732719527,2024-11-27 15:58,36.69,999.15,1024.93,214,22.20,6.72,-25,1
1732719587,2024-11-27 15:59,36.69,999.15,1024.93,214,22.20,6.72,-23,1
1732719647,2024-11-27 16:00,36.69,999.15,1024.93,214,22.21,6.73,-26,1
1732719708,2024-11-27 16:01,36.68,999.14,1024.92,214,22.20,6.71,-28,1
1732719768,2024-11-27 16:02,36.68,999.10,1024.88,214,22.20,6.71,-24,1
1732719828,2024-11-27 16:03,36.69,999.13,1024.91,214,22.20,6.72,-22,1
1732719888,2024-11-27 16:04,36.68,999.15,1024.93,214,22.20,6.71,-28,1
1732719949,2024-11-27 16:05,36.68,999.12,1024.90,214,22.19,6.70,-24,1
1732720009,2024-11-27 16:06,36.68,999.13,1024.91,214,22.19,6.70,-24,1
1732720129,2024-11-27 16:08,36.67,999.13,1024.91,214,22.19,6.70,-27,1
1732720189,2024-11-27 16:09,36.66,999.10,1024.88,214,22.18,6.69,-26,1
1732720250,2024-11-27 16:10,36.68,999.13,1024.91,214,22.18,6.69,-24,1
1732720310,2024-11-27 16:11,36.66,999.08,1024.87,214,22.19,6.69,-24,1
1732720370,2024-11-27 16:12,36.67,999.13,1024.91,214,22.18,6.69,-23,1
1732720430,2024-11-27 16:13,36.67,999.12,1024.91,214,22.18,6.69,-23,1
1732720491,2024-11-27 16:14,36.67,999.11,1024.90,214,22.19,6.70,-28,1
1732720551,2024-11-27 16:15,36.67,999.14,1024.92,214,22.18,6.69,-26,1
1732720671,2024-11-27 16:17,36.69,999.19,1024.97,214,22.18,6.70,-23,1
1732720732,2024-11-27 16:18,36.66,999.18,1024.97,214,22.18,6.68,-25,1
1732720792,2024-11-27 16:19,36.68,999.18,1024.96,214,22.18,6.69,-25,1
1732720852,2024-11-27 16:20,36.67,999.15,1024.93,214,22.18,6.69,-26,1
1732720913,2024-11-27 16:21,36.65,999.18,1024.96,214,22.18,6.68,-25,1
1732720973,2024-11-27 16:22,36.63,999.18,1024.96,214,22.17,6.67,-26,1
1732721033,2024-11-27 16:23,36.64,999.15,1024.93,214,22.17,6.67,-28,1
1732721093,2024-11-27 16:24,36.64,999.15,1024.93,214,22.17,6.67,-25,1
1732721154,2024-11-27 16:25,36.66,999.17,1024.95,214,22.18,6.69,-32,1
1732721214,2024-11-27 16:26,36.62,999.15,1024.93,214,22.17,6.66,-27,1
1732721274,2024-11-27 16:27,36.65,999.14,1024.92,214,22.18,6.68,-28,1
1732721334,2024-11-27 16:28,36.65,999.11,1024.90,214,22.09,6.60,-24,1
1732721394,2024-11-27 16:29,36.62,999.12,1024.90,214,22.17,6.66,-24,1
1732721454,2024-11-27 16:30,36.60,999.12,1024.91,214,22.19,6.67,-22,1
1732721515,2024-11-27 16:31,36.77,999.13,1024.92,214,22.19,6.74,-28,1
1732721575,2024-11-27 16:32,36.53,999.13,1024.91,214,22.17,6.62,-22,1
1732721635,2024-11-27 16:33,36.59,999.14,1024.93,214,22.18,6.66,-27,1
1732721696,2024-11-27 16:34,36.60,999.12,1024.90,214,22.18,6.66,-23,1
1732721756,2024-11-27 16:35,36.60,999.12,1024.91,214,22.18,6.66,-26,1
1732721816,2024-11-27 16:36,36.60,999.08,1024.86,214,22.18,6.66,-22,1
1732721877,2024-11-27 16:37,36.58,999.14,1024.93,214,22.19,6.66,-28,1
1732721937,2024-11-27 16:38,36.59,999.12,1024.91,214,22.18,6.66,-25,1
1732721997,2024-11-27 16:39,36.57,999.09,1024.87,214,22.18,6.65,-25,1
1732722057,2024-11-27 16:40,36.56,999.11,1024.89,214,22.19,6.66,-25,1
1732722118,2024-11-27 16:41,36.57,999.11,1024.90,214,22.19,6.66,-26,1
1732722178,2024-11-27 16:42,36.56,999.14,1024.93,214,22.19,6.66,-24,1
1732722238,2024-11-27 16:43,36.57,999.11,1024.89,214,22.20,6.67,-25,1
1732722298,2024-11-27 16:44,36.56,999.10,1024.88,214,22.19,6.66,-29,1
1732722359,2024-11-27 16:45,36.56,999.13,1024.91,214,22.19,6.66,-25,1
1732722419,2024-11-27 16:46,36.57,999.11,1024.90,214,22.19,6.66,-23,1
1732722479,2024-11-27 16:47,36.55,999.14,1024.92,214,22.19,6.65,-28,1
1732722540,2024-11-27 16:49,36.50,999.14,1024.92,214,22.19,6.63,-27,1
1732722600,2024-11-27 16:50,36.52,999.14,1024.92,214,22.20,6.65,-25,1
1732722660,2024-11-27 16:51,36.53,999.10,1024.88,214,22.20,6.65,-23,1
1732722720,2024-11-27 16:52,36.52,999.10,1024.89,214,22.19,6.64,-24,1
1732722781,2024-11-27 16:53,36.50,999.12,1024.90,214,22.20,6.64,-25,1
1732722841,2024-11-27 16:54,36.51,999.09,1024.88,214,22.20,6.64,-24,1
1732722901,2024-11-27 16:55,36.50,999.06,1024.85,214,22.20,6.64,-25,1
1732723022,2024-11-27 16:57,36.50,999.02,1024.81,214,22.20,6.64,-23,1
1732723082,2024-11-27 16:58,36.34,999.06,1024.85,214,22.21,6.59,-28,1
1732723142,2024-11-27 16:59,36.48,999.02,1024.80,214,22.20,6.63,-24,1
1732723202,2024-11-27 17:00,36.50,999.07,1024.85,214,22.21,6.65,-25,1
1732723262,2024-11-27 17:01,36.48,999.07,1024.85,214,22.11,6.55,-21,1
1732723323,2024-11-27 17:02,36.15,999.07,1024.85,214,22.21,6.51,-22,1
1732723383,2024-11-27 17:03,36.45,999.03,1024.81,214,22.21,6.63,-28,1
1732723444,2024-11-27 17:04,36.45,999.00,1024.78,214,22.21,6.63,-25,1
1732723504,2024-11-27 17:05,36.45,999.02,1024.81,214,22.22,6.64,-23,1
1732723564,2024-11-27 17:06,36.45,999.05,1024.83,214,22.21,6.63,-27,1
1732723624,2024-11-27 17:07,36.43,999.06,1024.84,214,22.21,6.62,-28,1
1732723804,2024-11-27 17:10,36.41,999.11,1024.89,214,22.22,6.62,-26,1
1732723864,2024-11-27 17:11,36.42,999.08,1024.87,214,22.22,6.63,-27,1
1732723925,2024-11-27 17:12,36.42,999.09,1024.87,214,22.20,6.61,-26,1
1732723985,2024-11-27 17:13,36.41,999.07,1024.85,214,22.21,6.61,-26,1
1732724045,2024-11-27 17:14,36.40,999.09,1024.87,214,22.22,6.62,-24,1
1732724105,2024-11-27 17:15,36.41,999.06,1024.84,214,22.22,6.62,-24,1
1732724165,2024-11-27 17:16,36.41,999.02,1024.80,214,22.22,6.62,-26,1
1732724225,2024-11-27 17:17,36.81,999.05,1024.83,214,22.21,6.77,-26,1
1732724285,2024-11-27 17:18,36.39,999.04,1024.82,214,22.22,6.61,-25,1
1732724345,2024-11-27 17:19,36.39,999.02,1024.80,214,22.22,6.61,-30,1
1732724406,2024-11-27 17:20,36.41,999.02,1024.80,214,22.23,6.63,-28,1
1732724466,2024-11-27 17:21,36.39,999.06,1024.84,214,22.23,6.62,-30,1
1732724526,2024-11-27 17:22,36.37,999.03,1024.81,214,22.22,6.60,-28,1
1732724586,2024-11-27 17:23,36.39,999.05,1024.83,214,22.23,6.62,-26,1
1732724646,2024-11-27 17:24,36.37,999.04,1024.82,214,22.23,6.61,-27,1
1732724706,2024-11-27 17:25,36.36,999.03,1024.81,214,22.23,6.61,-25,1
1732724766,2024-11-27 17:26,36.34,999.03,1024.82,214,22.23,6.60,-27,1
1732724826,2024-11-27 17:27,36.35,999.07,1024.86,214,22.23,6.61,-27,1
1732724886,2024-11-27 17:28,36.33,999.08,1024.86,214,22.23,6.60,-24,1
1732724947,2024-11-27 17:29,36.32,999.10,1024.88,214,22.23,6.60,-26,1
1732725007,2024-11-27 17:30,36.32,999.10,1024.89,214,22.24,6.61,-26,1
1732725067,2024-11-27 17:31,36.31,999.08,1024.86,214,22.24,6.60,-24,1
1732725127,2024-11-27 17:32,36.31,999.11,1024.89,214,22.24,6.60,-24,1
1732725187,2024-11-27 17:33,36.30,999.12,1024.90,214,22.23,6.59,-23,1
1732725308,2024-11-27 17:35,36.30,999.11,1024.89,214,22.23,6.59,-23,1
1732725368,2024-11-27 17:36,36.31,999.11,1024.90,214,22.24,6.60,-26,1
1732725428,2024-11-27 17:37,36.28,999.13,1024.92,214,22.24,6.59,-26,1
1732725548,2024-11-27 17:39,36.28,999.10,1024.88,214,22.24,6.59,-26,1
1732725608,2024-11-27 17:40,36.23,999.11,1024.90,214,22.24,6.57,-26,1
1732725668,2024-11-27 17:41,36.27,999.13,1024.91,214,22.24,6.58,-27,1
1732725728,2024-11-27 17:42,36.28,999.12,1024.90,214,22.24,6.59,-23,1
1732725789,2024-11-27 17:43,36.27,999.12,1024.90,214,22.24,6.58,-23,1
1732725849,2024-11-27 17:44,36.27,999.14,1024.92,214,22.25,6.59,-26,1
1732725909,2024-11-27 17:45,36.27,999.14,1024.92,214,22.25,6.59,-25,1
1732725969,2024-11-27 17:46,36.26,999.14,1024.93,214,22.25,6.59,-26,1
1732726029,2024-11-27 17:47,36.26,999.14,1024.92,214,22.25,6.59,-23,1
1732726089,2024-11-27 17:48,36.25,999.15,1024.94,214,22.26,6.59,-27,1
1732726149,2024-11-27 17:49,36.24,999.14,1024.93,214,22.25,6.58,-24,1
1732726210,2024-11-27 17:50,36.25,999.16,1024.94,214,22.26,6.59,-26,1
1732726270,2024-11-27 17:51,36.41,999.11,1024.89,214,22.25,6.65,-26,1
1732726330,2024-11-27 17:52,36.24,999.10,1024.88,214,22.26,6.59,-31,1
1732726390,2024-11-27 17:53,36.24,999.08,1024.87,214,22.25,6.58,-26,1
1732726450,2024-11-27 17:54,36.23,999.08,1024.86,214,22.25,6.58,-26,1
1732726510,2024-11-27 17:55,36.27,999.10,1024.88,214,22.25,6.59,-25,1
1732726570,2024-11-27 17:56,36.24,999.08,1024.87,214,22.26,6.59,-24,1
1732726690,2024-11-27 17:58,36.23,999.07,1024.86,214,22.26,6.58,-26,1
1732726751,2024-11-27 17:59,36.23,999.09,1024.88,214,22.25,6.58,-29,1
1732726811,2024-11-27 18:00,36.22,999.10,1024.88,214,22.26,6.58,-25,1
1732726931,2024-11-27 18:02,36.21,999.11,1024.90,214,22.26,6.58,-26,1
1732726991,2024-11-27 18:03,36.21,999.11,1024.89,214,22.26,6.58,-26,1
1732727051,2024-11-27 18:04,36.20,999.12,1024.90,214,22.26,6.57,-28,1
1732727111,2024-11-27 18:05,36.21,999.12,1024.90,214,22.27,6.59,-26,1
1732727171,2024-11-27 18:06,36.23,999.11,1024.89,214,22.26,6.58,-26,1
1732727232,2024-11-27 18:07,36.19,999.10,1024.89,214,22.26,6.57,-28,1
1732727355,2024-11-27 18:09,36.18,999.09,1024.88,214,22.26,6.57,-25,1
1732727415,2024-11-27 18:10,36.16,999.09,1024.88,214,22.27,6.57,-25,1
1732727475,2024-11-27 18:11,36.17,999.06,1024.84,214,22.26,6.56,-26,1
1732727536,2024-11-27 18:12,36.16,999.10,1024.88,214,22.27,6.57,-24,1
1732727596,2024-11-27 18:13,36.16,999.10,1024.88,214,22.27,6.57,-24,1
1732727656,2024-11-27 18:14,36.19,999.11,1024.90,214,22.27,6.58,-26,1
1732727716,2024-11-27 18:15,36.16,999.07,1024.86,214,22.27,6.57,-22,1
1732727777,2024-11-27 18:16,36.16,999.09,1024.87,214,22.26,6.56,-27,1
1732727837,2024-11-27 18:17,36.16,999.10,1024.89,214,22.26,6.56,-24,1
1732727897,2024-11-27 18:18,36.16,999.11,1024.90,214,22.27,6.57,-28,1
1732727957,2024-11-27 18:19,36.16,999.10,1024.89,214,22.27,6.57,-27,1
1732728018,2024-11-27 18:20,36.20,999.10,1024.89,214,22.27,6.58,-23,1
1732728078,2024-11-27 18:21,36.15,999.10,1024.88,214,22.27,6.56,-27,1
1732728138,2024-11-27 18:22,36.14,999.07,1024.86,214,22.27,6.56,-24,1
1732728199,2024-11-27 18:23,36.15,999.09,1024.87,214,22.27,6.56,-26,1
1732728259,2024-11-27 18:24,36.15,999.06,1024.84,214,22.27,6.56,-24,1
1732728319,2024-11-27 18:25,36.17,999.07,1024.85,214,22.27,6.57,-26,1
1732728379,2024-11-27 18:26,36.16,999.06,1024.84,214,22.27,6.57,-26,1
1732728439,2024-11-27 18:27,36.16,999.10,1024.88,214,22.27,6.57,-23,1
1732728500,2024-11-27 18:28,36.13,999.07,1024.85,214,22.27,6.55,-28,1
1732728560,2024-11-27 18:29,36.13,999.08,1024.86,214,22.27,6.55,-23,1
1732728620,2024-11-27 18:30,36.13,999.07,1024.85,214,22.27,6.55,-26,1
1732728680,2024-11-27 18:31,36.13,999.07,1024.85,214,22.27,6.55,-27,1
1732728741,2024-11-27 18:32,36.25,999.05,1024.84,214,22.28,6.61,-20,1
1732728801,2024-11-27 18:33,36.11,999.03,1024.81,214,22.27,6.55,-24,1
1732728861,2024-11-27 18:34,36.11,999.05,1024.83,214,22.27,6.55,-26,1
1732728922,2024-11-27 18:35,36.13,999.03,1024.81,214,22.27,6.55,-26,1
1732728982,2024-11-27 18:36,36.11,999.03,1024.81,214,22.27,6.55,-23,1
1732729042,2024-11-27 18:37,36.11,999.09,1024.87,214,22.27,6.55,-22,1
1732729102,2024-11-27 18:38,36.10,999.05,1024.83,214,22.26,6.53,-23,1
1732729163,2024-11-27 18:39,36.08,999.02,1024.81,214,22.27,6.53,-29,1
1732729223,2024-11-27 18:40,36.09,999.02,1024.81,214,22.27,6.54,-24,1
1732729283,2024-11-27 18:41,36.09,999.02,1024.80,214,22.28,6.55,-26,1
1732729343,2024-11-27 18:42,36.09,999.00,1024.79,214,22.27,6.54,-28,1
1732729404,2024-11-27 18:43,36.09,998.98,1024.77,214,22.27,6.54,-23,1
1732729584,2024-11-27 18:46,36.07,999.00,1024.79,214,22.27,6.53,-30,1
1732729645,2024-11-27 18:47,35.95,999.03,1024.81,214,22.28,6.49,-24,1
1732729705,2024-11-27 18:48,36.14,999.02,1024.80,214,22.27,6.56,-23,1
1732729765,2024-11-27 18:49,36.03,998.98,1024.76,214,22.28,6.52,-29,1
1732729825,2024-11-27 18:50,36.04,998.96,1024.75,214,22.28,6.53,-27,1
1732729886,2024-11-27 18:51,36.04,998.93,1024.71,214,22.28,6.53,-26,1
1732729946,2024-11-27 18:52,36.04,998.94,1024.72,214,22.27,6.52,-25,1
1732730006,2024-11-27 18:53,36.07,998.95,1024.73,214,22.27,6.53,-24,1
1732730066,2024-11-27 18:54,36.04,998.94,1024.72,214,22.28,6.53,-26,1
1732730127,2024-11-27 18:55,36.04,998.88,1024.67,214,22.28,6.53,-28,1
1732730187,2024-11-27 18:56,36.04,998.89,1024.67,214,22.28,6.53,-26,1
1732730307,2024-11-27 18:58,36.06,998.88,1024.67,214,22.27,6.52,-27,1
1732730367,2024-11-27 18:59,36.02,998.91,1024.70,214,22.28,6.52,-27,1
1732730428,2024-11-27 19:00,36.01,998.94,1024.73,214,22.28,6.52,-30,1
1732730488,2024-11-27 19:01,36.01,998.92,1024.71,214,22.28,6.52,-23,1
1732730548,2024-11-27 19:02,36.01,998.94,1024.72,214,22.28,6.52,-24,1
1732730608,2024-11-27 19:03,36.01,998.93,1024.72,214,22.28,6.52,-21,1
1732730669,2024-11-27 19:04,36.02,998.89,1024.67,214,22.28,6.52,-27,1
1732730729,2024-11-27 19:05,36.01,998.90,1024.68,214,22.28,6.52,-28,1
1732730789,2024-11-27 19:06,36.01,998.90,1024.68,214,22.28,6.52,-26,1
1732730849,2024-11-27 19:07,35.99,998.87,1024.65,214,22.29,6.52,-26,1
1732730909,2024-11-27 19:08,36.01,998.89,1024.67,214,22.28,6.52,-22,1
1732730969,2024-11-27 19:09,36.01,998.91,1024.70,214,22.29,6.53,-26,1
1732731030,2024-11-27 19:10,35.99,998.87,1024.65,214,22.29,6.52,-22,1
1732731090,2024-11-27 19:11,35.98,998.87,1024.65,214,22.28,6.50,-25,1
1732731150,2024-11-27 19:12,35.97,998.83,1024.62,214,22.29,6.51,-26,1
1732731210,2024-11-27 19:13,36.00,998.89,1024.67,214,22.29,6.52,-24,1
1732731271,2024-11-27 19:14,36.11,998.88,1024.66,214,22.29,6.56,-23,1
1732731331,2024-11-27 19:15,35.99,998.84,1024.63,214,22.29,6.52,-27,1
1732731391,2024-11-27 19:16,36.00,998.87,1024.66,214,22.29,6.52,-25,1
1732731451,2024-11-27 19:17,35.85,998.89,1024.67,214,22.30,6.47,-25,1
1732731512,2024-11-27 19:18,35.98,998.86,1024.64,214,22.30,6.52,-24,1
1732731632,2024-11-27 19:20,35.95,998.82,1024.60,214,22.30,6.51,-30,1
1732731692,2024-11-27 19:21,35.96,998.85,1024.63,214,22.30,6.51,-27,1
1732731753,2024-11-27 19:22,35.95,998.84,1024.63,214,22.30,6.51,-30,1
1732731813,2024-11-27 19:23,35.98,998.84,1024.62,214,22.30,6.52,-29,1
1732731873,2024-11-27 19:24,35.95,998.78,1024.57,214,22.30,6.51,-26,1
1732731933,2024-11-27 19:25,35.93,998.79,1024.57,214,22.30,6.50,-28,1
1732731994,2024-11-27 19:26,35.85,998.77,1024.55,214,22.30,6.47,-24,1
1732732054,2024-11-27 19:27,35.98,998.76,1024.55,214,22.30,6.52,-27,1
1732732114,2024-11-27 19:28,35.92,998.76,1024.55,214,22.29,6.49,-28,1
1732732175,2024-11-27 19:29,35.92,998.75,1024.53,214,22.30,6.49,-27,1
1732732235,2024-11-27 19:30,35.89,998.74,1024.52,214,22.31,6.49,-26,1
1732732295,2024-11-27 19:31,36.00,998.73,1024.51,214,22.30,6.53,-24,1
1732732416,2024-11-27 19:33,35.89,998.73,1024.51,214,22.30,6.49,-29,1
1732732476,2024-11-27 19:34,35.89,998.72,1024.50,214,22.31,6.49,-28,1
1732732536,2024-11-27 19:35,35.88,998.75,1024.54,214,22.30,6.48,-29,1
1732732596,2024-11-27 19:36,35.80,998.79,1024.57,214,22.31,6.46,-29,1
1732732657,2024-11-27 19:37,35.87,998.78,1024.56,214,22.31,6.49,-25,1
1732732717,2024-11-27 19:38,35.87,998.81,1024.59,214,22.32,6.50,-28,1
1732732777,2024-11-27 19:39,35.86,998.80,1024.58,214,22.31,6.48,-26,1
1732732837,2024-11-27 19:40,35.86,998.78,1024.56,214,22.32,6.49,-27,1
1732732898,2024-11-27 19:41,35.87,998.72,1024.51,214,22.32,6.49,-23,1
1732732958,2024-11-27 19:42,35.87,998.78,1024.56,214,22.32,6.50,-28,1
1732733018,2024-11-27 19:43,35.86,998.78,1024.56,214,22.31,6.48,-29,1
1732733078,2024-11-27 19:44,35.84,998.78,1024.57,214,22.32,6.48,-23,1
1732733139,2024-11-27 19:45,35.84,998.76,1024.54,214,22.31,6.47,-26,1
1732733199,2024-11-27 19:46,35.84,998.71,1024.49,214,22.32,6.48,-27,1
1732733320,2024-11-27 19:48,36.16,998.64,1024.42,214,22.31,6.60,-25,1
1732733380,2024-11-27 19:49,35.84,998.69,1024.47,214,22.32,6.48,-23,1
1732733440,2024-11-27 19:50,35.85,998.69,1024.47,214,22.32,6.49,-26,1
1732733500,2024-11-27 19:51,35.82,998.67,1024.46,214,22.33,6.48,-22,1
1732733561,2024-11-27 19:52,35.66,998.65,1024.43,214,22.32,6.41,-26,1
1732733621,2024-11-27 19:53,35.80,998.65,1024.43,214,22.33,6.47,-24,1
1732733741,2024-11-27 19:55,35.79,998.65,1024.43,214,22.32,6.46,-25,1
1732733802,2024-11-27 19:56,35.84,998.62,1024.40,214,22.33,6.49,-25,1
1732733862,2024-11-27 19:57,35.78,998.62,1024.40,214,22.33,6.47,-25,1
1732733922,2024-11-27 19:58,35.76,998.59,1024.37,214,22.33,6.46,-27,1
1732733982,2024-11-27 19:59,35.77,998.61,1024.39,214,22.33,6.46,-27,1
1732734043,2024-11-27 20:00,35.77,998.62,1024.40,214,22.33,6.46,-25,1
1732734103,2024-11-27 20:01,35.75,998.58,1024.36,214,22.33,6.45,-22,1
1732734163,2024-11-27 20:02,35.76,998.58,1024.36,214,22.33,6.46,-23,1
1732734223,2024-11-27 20:03,35.77,998.58,1024.36,214,22.33,6.46,-25,1
1732734284,2024-11-27 20:04,35.73,998.57,1024.35,214,22.33,6.45,-28,1
1732734344,2024-11-27 20:05,35.80,998.38,1024.17,214,22.33,6.47,-25,1
1732734404,2024-11-27 20:06,35.76,998.60,1024.38,214,22.34,6.47,-24,1
1732734464,2024-11-27 20:07,35.76,998.53,1024.31,214,22.34,6.47,-22,1
1732734525,2024-11-27 20:08,35.73,998.52,1024.30,214,22.33,6.45,-25,1
1732734585,2024-11-27 20:09,35.72,998.52,1024.30,214,22.33,6.44,-25,1
1732734645,2024-11-27 20:10,35.72,998.54,1024.32,214,22.34,6.45,-24,1
1732734705,2024-11-27 20:11,35.73,998.48,1024.27,214,22.33,6.45,-24,1
1732734766,2024-11-27 20:12,35.76,998.45,1024.23,214,22.33,6.46,-23,1
1732734826,2024-11-27 20:13,35.72,998.45,1024.24,214,22.34,6.45,-21,1
1732734886,2024-11-27 20:14,35.70,998.45,1024.23,214,22.34,6.44,-26,1
1732734946,2024-11-27 20:15,35.76,998.43,1024.21,214,22.34,6.47,-22,1
1732735007,2024-11-27 20:16,35.70,998.38,1024.16,214,22.35,6.45,-25,1
1732735067,2024-11-27 20:17,35.69,998.40,1024.19,214,22.35,6.45,-28,1
1732735187,2024-11-27 20:19,35.67,998.38,1024.16,214,22.35,6.44,-24,1
1732735308,2024-11-27 20:21,35.67,998.39,1024.17,214,22.35,6.44,-27,1
1732735368,2024-11-27 20:22,35.65,998.39,1024.17,214,22.35,6.43,-26,1
1732735428,2024-11-27 20:23,35.65,998.41,1024.20,214,22.35,6.43,-27,1
1732735489,2024-11-27 20:24,35.65,998.42,1024.20,214,22.35,6.43,-27,1
1732735549,2024-11-27 20:25,35.65,998.40,1024.19,214,22.35,6.43,-22,1
1732735609,2024-11-27 20:26,35.64,998.37,1024.15,214,22.35,6.43,-25,1
1732735669,2024-11-27 20:27,35.65,998.34,1024.12,214,22.34,6.42,-28,1
1732735730,2024-11-27 20:28,35.64,998.35,1024.13,214,22.35,6.43,-22,1
1732735790,2024-11-27 20:29,35.64,998.37,1024.15,214,22.35,6.43,-24,1
1732735850,2024-11-27 20:30,35.64,998.38,1024.16,214,22.35,6.43,-28,1
1732735910,2024-11-27 20:31,35.62,998.37,1024.15,214,22.36,6.43,-24,1
1732735971,2024-11-27 20:32,35.53,998.36,1024.15,214,22.36,6.39,-23,1
1732736031,2024-11-27 20:33,35.62,998.37,1024.16,214,22.35,6.42,-25,1
1732736091,2024-11-27 20:34,35.62,998.38,1024.16,214,22.36,6.43,-24,1
1732736151,2024-11-27 20:35,35.69,998.37,1024.16,214,22.35,6.45,-27,1
1732736212,2024-11-27 20:36,35.73,998.35,1024.13,214,22.36,6.47,-26,1
1732736332,2024-11-27 20:38,35.59,998.33,1024.11,214,22.35,6.41,-27,1
1732736393,2024-11-27 20:39,35.58,998.34,1024.13,214,22.36,6.41,-24,1
1732736453,2024-11-27 20:40,35.57,998.33,1024.12,214,22.36,6.41,-28,1
1732736513,2024-11-27 20:41,35.57,998.36,1024.14,214,22.36,6.41,-27,1
1732736573,2024-11-27 20:42,35.58,998.33,1024.12,214,22.36,6.41,-27,1
1732736633,2024-11-27 20:43,35.56,998.32,1024.11,214,22.36,6.40,-26,1
1732736694,2024-11-27 20:44,35.56,998.35,1024.13,214,22.36,6.40,-25,1
1732736754,2024-11-27 20:45,35.56,998.31,1024.09,214,22.36,6.40,-29,1
1732736814,2024-11-27 20:46,35.55,998.33,1024.11,214,22.36,6.40,-26,1
1732736875,2024-11-27 20:47,35.53,998.31,1024.09,214,22.36,6.39,-24,1
1732736935,2024-11-27 20:48,35.55,998.32,1024.10,214,22.36,6.40,-27,1
1732736995,2024-11-27 20:49,35.53,998.32,1024.10,214,22.37,6.40,-28,1
1732737055,2024-11-27 20:50,35.53,998.32,1024.10,214,22.37,6.40,-29,1
1732737116,2024-11-27 20:51,35.52,998.30,1024.09,214,22.37,6.39,-31,1
1732737236,2024-11-27 20:53,35.52,998.30,1024.08,214,22.36,6.39,-28,1
1732737296,2024-11-27 20:54,35.49,998.29,1024.08,214,22.37,6.38,-28,1
1732737357,2024-11-27 20:55,35.50,998.26,1024.04,214,22.37,6.39,-26,1
1732737417,2024-11-27 20:56,35.48,998.28,1024.07,214,22.37,6.38,-26,1
1732737477,2024-11-27 20:57,35.47,998.26,1024.04,214,22.38,6.38,-28,1
1732737538,2024-11-27 20:58,35.47,998.28,1024.06,214,22.37,6.37,-28,1
1732737598,2024-11-27 20:59,35.47,998.25,1024.04,214,22.38,6.38,-26,1
1732737661,2024-11-27 21:01,35.43,998.25,1024.03,214,22.38,6.37,-27,1
1732737721,2024-11-27 21:02,35.46,998.24,1024.02,214,22.38,6.38,-24,1
1732737781,2024-11-27 21:03,35.43,998.21,1024.00,214,22.38,6.37,-28,1
1732737842,2024-11-27 21:04,35.43,998.19,1023.97,214,22.37,6.36,-23,1
1732737902,2024-11-27 21:05,35.46,998.20,1023.98,214,22.38,6.38,-27,1
1732737962,2024-11-27 21:06,35.43,998.18,1023.96,214,22.37,6.36,-26,1
1732738022,2024-11-27 21:07,35.44,998.16,1023.94,214,22.38,6.37,-26,1
1732738142,2024-11-27 21:09,35.42,998.16,1023.94,214,22.37,6.36,-23,1
1732738202,2024-11-27 21:10,35.41,998.18,1023.96,214,22.38,6.36,-26,1
1732738262,2024-11-27 21:11,35.42,998.14,1023.93,214,22.38,6.36,-22,1
1732738322,2024-11-27 21:12,35.40,998.17,1023.95,214,22.38,6.36,-23,1
1732738383,2024-11-27 21:13,35.41,998.16,1023.94,214,22.37,6.35,-21,1
1732738443,2024-11-27 21:14,35.40,998.13,1023.92,214,22.37,6.35,-23,1
1732738503,2024-11-27 21:15,35.39,998.13,1023.91,214,22.38,6.35,-24,1
1732738563,2024-11-27 21:16,35.38,998.09,1023.87,214,22.38,6.35,-26,1
1732738623,2024-11-27 21:17,35.39,998.14,1023.92,214,22.36,6.33,-25,1
1732738683,2024-11-27 21:18,35.28,998.10,1023.88,214,22.37,6.30,-25,1
1732738743,2024-11-27 21:19,35.37,998.09,1023.88,214,22.38,6.34,-25,1
1732738803,2024-11-27 21:20,35.36,997.88,1023.67,214,22.39,6.35,-27,1
1732738863,2024-11-27 21:21,35.10,997.86,1023.64,214,22.38,6.23,-28,1
1732738984,2024-11-27 21:23,35.34,997.97,1023.75,214,22.38,6.33,-21,1
1732739044,2024-11-27 21:24,35.34,997.95,1023.73,214,22.38,6.33,-27,1
1732739104,2024-11-27 21:25,35.34,997.84,1023.63,214,22.39,6.34,-27,1
1732739164,2024-11-27 21:26,35.35,997.82,1023.60,214,22.39,6.34,-27,1
1732739224,2024-11-27 21:27,35.34,998.03,1023.82,214,22.39,6.34,-24,1
1732739284,2024-11-27 21:28,35.30,998.07,1023.85,214,22.39,6.32,-22,1
1732739344,2024-11-27 21:29,35.34,998.08,1023.86,214,22.40,6.35,-26,1
1732739404,2024-11-27 21:30,35.30,998.08,1023.86,214,22.39,6.32,-30,1
1732739464,2024-11-27 21:31,35.30,998.10,1023.88,214,22.39,6.32,-28,1
1732739585,2024-11-27 21:33,35.29,998.11,1023.89,214,22.39,6.32,-25,1
1732739645,2024-11-27 21:34,35.29,998.13,1023.91,214,22.39,6.32,-25,1
1732739705,2024-11-27 21:35,35.30,998.13,1023.92,214,22.39,6.32,-26,1
1732739825,2024-11-27 21:37,35.27,998.07,1023.86,214,22.39,6.31,-26,1
1732739885,2024-11-27 21:38,34.98,998.07,1023.85,214,22.39,6.19,-24,1
1732739945,2024-11-27 21:39,35.29,998.08,1023.86,214,22.40,6.33,-28,1
1732740005,2024-11-27 21:40,35.28,998.05,1023.83,214,22.38,6.31,-28,1
1732740065,2024-11-27 21:41,35.28,998.04,1023.83,214,22.40,6.32,-25,1
1732740125,2024-11-27 21:42,35.26,998.04,1023.82,214,22.39,6.31,-28,1
1732740186,2024-11-27 21:43,35.27,998.03,1023.81,214,22.39,6.31,-29,1
1732740246,2024-11-27 21:44,35.28,998.05,1023.83,214,22.40,6.32,-25,1
1732740306,2024-11-27 21:45,35.27,998.04,1023.82,214,22.39,6.31,-25,1
1732740366,2024-11-27 21:46,35.28,998.00,1023.78,214,22.38,6.31,-25,1
1732740426,2024-11-27 21:47,35.27,998.03,1023.82,214,22.39,6.31,-27,1
1732740486,2024-11-27 21:48,35.26,997.99,1023.77,214,22.40,6.32,-31,1
1732740546,2024-11-27 21:49,35.20,997.98,1023.76,214,22.39,6.28,-23,1
1732740606,2024-11-27 21:50,35.27,997.95,1023.73,214,22.40,6.32,-26,1
1732740666,2024-11-27 21:51,35.26,998.00,1023.78,214,22.40,6.32,-24,1
1732740726,2024-11-27 21:52,35.26,997.95,1023.74,214,22.40,6.32,-26,1
1732740786,2024-11-27 21:53,35.24,997.94,1023.72,214,22.40,6.31,-28,1
1732740847,2024-11-27 21:54,35.25,997.94,1023.73,214,22.40,6.31,-27,1
1732740907,2024-11-27 21:55,35.23,997.91,1023.69,214,22.40,6.30,-26,1
1732740967,2024-11-27 21:56,35.22,997.97,1023.76,214,22.40,6.30,-25,1
1732741027,2024-11-27 21:57,35.23,998.00,1023.78,214,22.40,6.30,-29,1
1732741087,2024-11-27 21:58,35.21,998.02,1023.80,214,22.40,6.29,-28,1
1732741147,2024-11-27 21:59,35.20,998.03,1023.82,214,22.40,6.29,-30,1
1732741207,2024-11-27 22:00,35.21,998.08,1023.86,214,22.40,6.29,-30,1
1732741267,2024-11-27 22:01,35.20,998.06,1023.84,214,22.41,6.30,-29,1
1732741327,2024-11-27 22:02,35.21,998.03,1023.81,214,22.40,6.29,-24,1
1732741387,2024-11-27 22:03,35.26,998.01,1023.79,214,22.40,6.32,-26,1
1732741447,2024-11-27 22:04,35.21,997.98,1023.76,214,22.41,6.30,-25,1
1732741508,2024-11-27 22:05,35.18,997.93,1023.72,214,22.40,6.28,-26,1
1732741568,2024-11-27 22:06,35.30,997.91,1023.70,214,22.40,6.33,-23,1
1732741628,2024-11-27 22:07,35.18,997.93,1023.71,214,22.41,6.29,-26,1
1732741688,2024-11-27 22:08,35.17,997.93,1023.71,214,22.40,6.28,-27,1
1732741748,2024-11-27 22:09,35.17,997.92,1023.70,214,22.40,6.28,-22,1
1732741868,2024-11-27 22:11,35.16,997.97,1023.75,214,22.41,6.28,-25,1
1732741928,2024-11-27 22:12,35.15,997.95,1023.73,214,22.41,6.28,-25,1
1732741988,2024-11-27 22:13,35.16,997.92,1023.70,214,22.41,6.28,-24,1
1732742109,2024-11-27 22:15,35.15,997.94,1023.73,214,22.40,6.27,-23,1
1732742169,2024-11-27 22:16,35.14,997.95,1023.73,214,22.41,6.28,-25,1
1732742229,2024-11-27 22:17,35.02,997.96,1023.74,214,22.41,6.23,-26,1
1732742289,2024-11-27 22:18,35.15,997.93,1023.72,214,22.40,6.27,-22,1
1732742349,2024-11-27 22:19,35.20,997.89,1023.67,214,22.41,6.30,-25,1
1732742409,2024-11-27 22:20,35.14,997.87,1023.66,214,22.41,6.28,-24,1
1732742469,2024-11-27 22:21,35.15,997.86,1023.64,214,22.40,6.27,-28,1
1732742529,2024-11-27 22:22,35.01,997.84,1023.62,214,22.41,6.22,-23,1
1732742590,2024-11-27 22:23,35.12,997.82,1023.61,214,22.41,6.27,-24,1
1732742650,2024-11-27 22:24,35.13,997.75,1023.54,214,22.41,6.27,-27,1
1732742710,2024-11-27 22:25,35.12,997.75,1023.53,214,22.42,6.28,-24,1
1732742770,2024-11-27 22:26,35.12,997.73,1023.52,214,22.42,6.28,-25,1
1732742830,2024-11-27 22:27,35.13,997.70,1023.48,214,22.41,6.27,-24,1
1732742890,2024-11-27 22:28,35.10,997.69,1023.47,214,22.42,6.27,-24,1
1732742950,2024-11-27 22:29,34.89,997.65,1023.44,214,22.41,6.17,-24,1
1732743010,2024-11-27 22:30,35.11,997.64,1023.42,214,22.41,6.26,-23,1
1732743070,2024-11-27 22:31,35.12,997.63,1023.41,214,22.41,6.27,-25,1
1732743130,2024-11-27 22:32,35.12,997.61,1023.39,214,22.41,6.27,-26,1
1732743190,2024-11-27 22:33,35.10,997.60,1023.38,214,22.41,6.26,-25,1
1732743251,2024-11-27 22:34,35.08,997.59,1023.37,214,22.42,6.26,-30,1
1732743311,2024-11-27 22:35,35.09,997.57,1023.35,214,22.41,6.25,-27,1
1732743371,2024-11-27 22:36,35.08,997.57,1023.36,214,22.42,6.26,-28,1
1732743431,2024-11-27 22:37,35.08,997.53,1023.32,214,22.41,6.25,-27,1
1732743491,2024-11-27 22:38,35.08,997.53,1023.31,214,22.42,6.26,-26,1
1732743551,2024-11-27 22:39,35.05,997.54,1023.32,214,22.41,6.24,-25,1
1732743611,2024-11-27 22:40,35.06,997.47,1023.26,214,22.41,6.24,-22,1
1732743671,2024-11-27 22:41,34.92,997.52,1023.30,214,22.42,6.19,-25,1
1732743731,2024-11-27 22:42,35.07,997.53,1023.31,214,22.42,6.25,-25,1
1732743791,2024-11-27 22:43,35.21,997.49,1023.27,214,22.42,6.31,-28,1
1732743851,2024-11-27 22:44,35.02,997.49,1023.27,214,22.42,6.24,-27,1
1732743912,2024-11-27 22:45,35.04,997.48,1023.26,214,22.42,6.24,-29,1
1732743972,2024-11-27 22:46,35.03,997.47,1023.25,214,22.42,6.24,-29,1
1732744032,2024-11-27 22:47,35.04,997.46,1023.25,214,22.42,6.24,-26,1
1732744152,2024-11-27 22:49,35.02,997.41,1023.19,214,22.42,6.24,-28,1
1732744212,2024-11-27 22:50,34.99,997.39,1023.17,214,22.41,6.21,-25,1
1732744272,2024-11-27 22:51,35.03,997.40,1023.18,214,22.42,6.24,-26,1
1732744335,2024-11-27 22:52,35.03,997.39,1023.17,214,22.41,6.23,-25,1
1732744395,2024-11-27 22:53,35.01,997.36,1023.15,214,22.41,6.22,-24,1
1732744455,2024-11-27 22:54,35.00,997.32,1023.10,214,22.41,6.22,-25,1
1732744516,2024-11-27 22:55,34.99,997.27,1023.05,214,22.42,6.22,-22,1
1732744576,2024-11-27 22:56,34.99,997.26,1023.04,214,22.42,6.22,-28,1
1732744636,2024-11-27 22:57,34.99,997.23,1023.01,214,22.42,6.22,-26,1
1732744696,2024-11-27 22:58,34.99,997.23,1023.01,214,22.42,6.22,-24,1
1732744757,2024-11-27 22:59,35.17,997.24,1023.02,214,22.42,6.29,-25,1
1732744817,2024-11-27 23:00,34.99,997.22,1023.00,214,22.42,6.22,-29,1
1732744877,2024-11-27 23:01,34.97,997.25,1023.03,214,22.42,6.21,-24,1
1732744937,2024-11-27 23:02,34.97,997.26,1023.04,214,22.42,6.21,-26,1
1732744998,2024-11-27 23:03,34.97,997.27,1023.05,214,22.42,6.21,-24,1
1732745058,2024-11-27 23:04,34.96,997.22,1023.00,214,22.42,6.21,-25,1
1732745118,2024-11-27 23:05,34.94,997.16,1022.95,214,22.43,6.21,-26,1
1732745178,2024-11-27 23:06,34.96,997.11,1022.90,214,22.43,6.22,-28,1
1732745238,2024-11-27 23:07,34.96,997.06,1022.85,214,22.42,6.21,-25,1
1732745298,2024-11-27 23:08,34.95,997.04,1022.83,214,22.43,6.21,-21,1
1732745359,2024-11-27 23:09,34.59,997.02,1022.81,214,22.42,6.05,-24,1
1732745419,2024-11-27 23:10,34.86,996.99,1022.77,214,22.42,6.17,-26,1
1732745479,2024-11-27 23:11,34.94,996.93,1022.72,214,22.42,6.20,-28,1
1732745539,2024-11-27 23:12,35.02,996.69,1022.48,214,22.43,6.24,-21,1
1732745599,2024-11-27 23:13,34.92,996.81,1022.59,214,22.42,6.19,-24,1
1732745719,2024-11-27 23:15,34.91,996.89,1022.67,214,22.42,6.19,-27,1
1732745842,2024-11-27 23:17,34.90,996.94,1022.72,214,22.43,6.19,-23,1
1732745903,2024-11-27 23:18,34.87,996.91,1022.70,214,22.43,6.18,-24,1
1732745963,2024-11-27 23:19,34.88,996.92,1022.70,214,22.43,6.19,-22,1
1732746023,2024-11-27 23:20,34.89,996.91,1022.69,214,22.43,6.19,-25,1
1732746083,2024-11-27 23:21,34.87,996.91,1022.69,214,22.44,6.19,-25,1
1732746143,2024-11-27 23:22,35.06,996.92,1022.71,214,22.43,6.26,-25,1
1732746203,2024-11-27 23:23,34.72,996.87,1022.66,214,22.44,6.13,-22,1
1732746263,2024-11-27 23:24,34.85,996.89,1022.67,214,22.43,6.17,-27,1
1732746323,2024-11-27 23:25,34.85,996.87,1022.65,214,22.44,6.18,-28,1
1732746383,2024-11-27 23:26,34.84,996.86,1022.64,214,22.44,6.18,-24,1
1732746443,2024-11-27 23:27,34.82,996.82,1022.60,214,22.44,6.17,-26,1
1732746504,2024-11-27 23:28,34.83,996.81,1022.60,214,22.44,6.17,-23,1
1732746564,2024-11-27 23:29,34.83,996.77,1022.55,214,22.44,6.17,-24,1
1732746624,2024-11-27 23:30,34.82,996.72,1022.50,214,22.44,6.17,-25,1
1732746684,2024-11-27 23:31,34.83,996.71,1022.49,214,22.44,6.17,-26,1
1732746744,2024-11-27 23:32,34.82,996.68,1022.46,214,22.43,6.16,-24,1
1732746804,2024-11-27 23:33,34.81,996.67,1022.45,214,22.44,6.16,-25,1
1732746864,2024-11-27 23:34,34.80,996.67,1022.45,214,22.44,6.16,-24,1
1732746924,2024-11-27 23:35,34.80,996.64,1022.43,214,22.44,6.16,-27,1
1732746984,2024-11-27 23:36,34.77,996.62,1022.40,214,22.43,6.14,-25,1
1732747044,2024-11-27 23:37,34.93,996.62,1022.40,214,22.44,6.21,-24,1
1732747105,2024-11-27 23:38,34.79,996.59,1022.37,214,22.44,6.15,-24,1
1732747165,2024-11-27 23:39,34.77,996.62,1022.40,214,22.44,6.15,-23,1
1732747225,2024-11-27 23:40,34.78,996.62,1022.40,214,22.44,6.15,-23,1
1732747285,2024-11-27 23:41,34.76,996.62,1022.40,214,22.44,6.14,-25,1
1732747345,2024-11-27 23:42,34.76,996.60,1022.38,214,22.44,6.15,-27,1
1732747405,2024-11-27 23:43,34.75,996.56,1022.35,214,22.45,6.15,-24,1
1732747465,2024-11-27 23:44,34.78,996.57,1022.35,214,22.44,6.15,-24,1
1732747525,2024-11-27 23:45,34.75,996.58,1022.36,214,22.45,6.15,-25,1
1732747646,2024-11-27 23:47,34.73,996.56,1022.34,214,22.45,6.14,-24,1
1732747706,2024-11-27 23:48,34.75,996.59,1022.37,214,22.45,6.15,-24,1
1732747766,2024-11-27 23:49,34.73,996.58,1022.36,214,22.45,6.14,-23,1
1732747826,2024-11-27 23:50,34.71,996.58,1022.37,214,22.45,6.13,-27,1
1732747886,2024-11-27 23:51,34.72,996.59,1022.37,214,22.45,6.14,-24,1
1732747946,2024-11-27 23:52,34.72,996.61,1022.39,214,22.45,6.14,-26,1
1732748006,2024-11-27 23:53,34.70,996.57,1022.36,214,22.45,6.13,-25,1
1732748066,2024-11-27 23:54,34.70,996.50,1022.29,214,22.45,6.13,-23,1
1732748126,2024-11-27 23:55,34.70,996.51,1022.29,214,22.45,6.13,-23,1
1732748186,2024-11-27 23:56,34.68,996.49,1022.28,214,22.45,6.12,-23,1
1732748247,2024-11-27 23:57,34.70,996.44,1022.22,214,22.45,6.13,-28,1
1732748307,2024-11-27 23:58,34.67,996.44,1022.23,214,22.45,6.11,-26,1
1732748367,2024-11-27 23:59,34.69,996.43,1022.21,214,22.44,6.11,-26,1