1732748427,2024-11-28 00:00,34.56,996.42,1022.20,214,22.44,6.06,-25,1
1732748487,2024-11-28 00:01,34.68,996.44,1022.22,214,22.45,6.12,-27,1
1732748547,2024-11-28 00:02,34.66,996.41,1022.19,214,22.45,6.11,-25,1
1732748607,2024-11-28 00:03,34.47,996.40,1022.19,214,22.45,6.03,-24,1
1732748667,2024-11-28 00:04,34.68,996.42,1022.20,214,22.45,6.12,-23,1
1732748727,2024-11-28 00:05,34.64,996.39,1022.17,214,22.45,6.10,-28,1
1732748850,2024-11-28 00:07,34.66,996.30,1022.08,214,22.45,6.11,-21,1
1732748911,2024-11-28 00:08,34.66,996.27,1022.05,214,22.46,6.12,-25,1
1732748971,2024-11-28 00:09,34.64,996.23,1022.01,214,22.45,6.10,-26,1
1732749031,2024-11-28 00:10,34.64,996.18,1021.97,214,22.44,6.10,-26,1
1732749091,2024-11-28 00:11,34.64,996.19,1021.97,214,22.45,6.10,-26,1
1732749151,2024-11-28 00:12,34.62,996.19,1021.98,214,22.43,6.08,-24,1
1732749212,2024-11-28 00:13,34.62,996.18,1021.97,214,22.45,6.10,-28,1
1732749272,2024-11-28 00:14,34.62,996.16,1021.95,214,22.45,6.10,-23,1
1732749332,2024-11-28 00:15,34.54,996.16,1021.94,214,22.45,6.06,-22,1
1732749392,2024-11-28 00:16,34.60,996.11,1021.90,214,22.45,6.09,-22,1
1732749453,2024-11-28 00:17,34.59,996.09,1021.87,214,22.46,6.09,-22,1
1732749513,2024-11-28 00:18,34.61,996.04,1021.83,214,22.46,6.10,-25,1
1732749573,2024-11-28 00:19,34.59,996.00,1021.78,214,22.46,6.09,-29,1
1732749633,2024-11-28 00:20,34.59,996.01,1021.79,214,22.46,6.09,-26,1
1732749694,2024-11-28 00:21,34.79,996.02,1021.80,214,22.46,6.17,-28,1
1732749754,2024-11-28 00:22,34.57,996.02,1021.80,214,22.47,6.09,-29,1
1732749814,2024-11-28 00:23,34.55,996.01,1021.80,214,22.47,6.08,-25,1
1732749874,2024-11-28 00:24,34.56,995.97,1021.75,214,22.47,6.09,-25,1
1732749935,2024-11-28 00:25,34.58,995.91,1021.69,214,22.46,6.09,-23,1
1732749995,2024-11-28 00:26,34.56,995.86,1021.64,214,22.46,6.08,-28,1
1732750055,2024-11-28 00:27,34.56,995.81,1021.60,214,22.47,6.09,-22,1
1732750115,2024-11-28 00:28,34.55,995.76,1021.54,214,22.47,6.08,-25,1
1732750175,2024-11-28 00:29,34.55,995.79,1021.58,214,22.47,6.08,-24,1
1732750235,2024-11-28 00:30,34.55,995.77,1021.55,214,22.45,6.06,-23,1
1732750296,2024-11-28 00:31,34.51,995.77,1021.55,214,22.44,6.04,-25,1
1732750356,2024-11-28 00:32,34.56,995.78,1021.56,214,22.46,6.08,-25,1
1732750416,2024-11-28 00:33,34.53,995.76,1021.55,214,22.46,6.06,-24,1
1732750476,2024-11-28 00:34,34.73,995.73,1021.51,214,22.47,6.16,-27,1
1732750597,2024-11-28 00:36,34.45,995.68,1021.46,214,22.48,6.05,-24,1
1732750657,2024-11-28 00:37,34.50,995.58,1021.37,214,22.48,6.07,-23,1
1732750717,2024-11-28 00:38,34.33,995.59,1021.38,214,22.48,6.00,-25,1
1732750778,2024-11-28 00:39,34.50,995.61,1021.40,214,22.49,6.08,-30,1
1732750838,2024-11-28 00:40,34.51,995.59,1021.38,214,22.48,6.07,-24,1
1732750898,2024-11-28 00:41,34.52,995.58,1021.36,214,22.48,6.08,-26,1
1732750958,2024-11-28 00:42,34.48,995.60,1021.38,214,22.48,6.06,-26,1
1732751018,2024-11-28 00:43,34.50,995.55,1021.33,214,22.47,6.06,-28,1
1732751079,2024-11-28 00:44,34.51,995.57,1021.35,214,22.48,6.07,-27,1
1732751139,2024-11-28 00:45,34.47,995.57,1021.35,214,22.49,6.07,-25,1
1732751199,2024-11-28 00:46,34.43,995.58,1021.36,214,22.47,6.03,-28,1
1732751259,2024-11-28 00:47,34.44,995.56,1021.35,214,22.49,6.05,-29,1
1732751380,2024-11-28 00:49,34.46,995.52,1021.31,214,22.48,6.05,-29,1
1732751440,2024-11-28 00:50,34.44,995.54,1021.32,214,22.48,6.05,-21,1
1732751500,2024-11-28 00:51,34.43,995.51,1021.29,214,22.50,6.06,-24,1
1732751560,2024-11-28 00:52,34.43,995.55,1021.33,214,22.50,6.06,-24,1
1732751681,2024-11-28 00:54,34.43,995.49,1021.27,214,22.50,6.06,-27,1
1732751801,2024-11-28 00:56,34.43,995.46,1021.24,214,22.48,6.04,-24,1
1732751861,2024-11-28 00:57,34.51,995.50,1021.29,214,22.50,6.09,-29,1
1732751921,2024-11-28 00:58,34.41,995.43,1021.22,214,22.48,6.03,-26,1
1732752042,2024-11-28 01:00,34.43,995.32,1021.10,214,22.49,6.05,-23,1
1732752102,2024-11-28 01:01,34.50,995.32,1021.11,214,22.49,6.08,-26,1
1732752162,2024-11-28 01:02,34.42,995.37,1021.16,214,22.50,6.05,-24,1
1732752223,2024-11-28 01:03,34.43,995.33,1021.11,214,22.49,6.05,-24,1
1732752283,2024-11-28 01:04,34.43,995.34,1021.13,214,22.50,6.06,-24,1
1732752343,2024-11-28 01:05,34.41,995.38,1021.16,214,22.50,6.05,-26,1
1732752524,2024-11-28 01:08,34.40,995.40,1021.18,214,22.49,6.04,-25,1
1732752584,2024-11-28 01:09,34.41,995.41,1021.20,214,22.50,6.05,-25,1
1732752644,2024-11-28 01:10,34.37,995.42,1021.21,214,22.50,6.03,-28,1
1732752704,2024-11-28 01:11,34.43,995.41,1021.19,214,22.50,6.06,-27,1
1732752765,2024-11-28 01:12,34.38,995.42,1021.20,214,22.50,6.04,-25,1
1732752825,2024-11-28 01:13,34.41,995.38,1021.17,214,22.49,6.04,-24,1
1732752885,2024-11-28 01:14,34.41,995.37,1021.15,214,22.51,6.06,-23,1
1732753006,2024-11-28 01:16,34.40,995.34,1021.12,214,22.50,6.05,-25,1
1732753126,2024-11-28 01:18,34.39,995.28,1021.06,214,22.50,6.04,-26,1
1732753186,2024-11-28 01:19,34.36,995.30,1021.08,214,22.51,6.04,-29,1
1732753307,2024-11-28 01:21,34.38,995.25,1021.03,214,22.52,6.05,-25,1
1732753367,2024-11-28 01:22,34.24,995.25,1021.04,214,22.51,5.99,-24,1
1732753427,2024-11-28 01:23,34.38,995.26,1021.04,214,22.51,6.04,-19,1
1732753487,2024-11-28 01:24,34.39,995.22,1021.00,214,22.51,6.05,-29,1
1732753548,2024-11-28 01:25,34.38,995.23,1021.01,214,22.52,6.05,-25,1
1732753608,2024-11-28 01:26,34.38,995.20,1020.99,214,22.51,6.04,-23,1
1732753668,2024-11-28 01:27,34.38,995.17,1020.95,214,22.51,6.04,-25,1
1732753789,2024-11-28 01:29,34.37,995.12,1020.90,214,22.52,6.05,-23,1
1732753849,2024-11-28 01:30,34.35,995.15,1020.94,214,22.52,6.04,-27,1
1732753909,2024-11-28 01:31,34.33,995.15,1020.93,214,22.51,6.03,-25,1
1732753969,2024-11-28 01:32,34.35,995.17,1020.96,214,22.52,6.04,-26,1
1732754030,2024-11-28 01:33,34.37,995.16,1020.95,214,22.52,6.05,-25,1
1732754150,2024-11-28 01:35,34.35,995.17,1020.95,214,22.51,6.03,-21,1
1732754211,2024-11-28 01:36,34.33,995.15,1020.93,214,22.52,6.04,-27,1
1732754271,2024-11-28 01:37,34.31,995.13,1020.91,214,22.52,6.03,-27,1
1732754331,2024-11-28 01:38,34.29,995.12,1020.91,214,22.52,6.02,-23,1
1732754392,2024-11-28 01:39,34.29,995.09,1020.88,214,22.52,6.02,-22,1
1732754452,2024-11-28 01:40,34.30,995.06,1020.84,214,22.52,6.02,-26,1
1732754512,2024-11-28 01:41,34.29,995.01,1020.80,214,22.52,6.02,-28,1
1732754572,2024-11-28 01:42,34.29,994.97,1020.76,214,22.52,6.02,-29,1
1732754633,2024-11-28 01:43,34.27,994.97,1020.75,214,22.52,6.01,-25,1
1732754693,2024-11-28 01:44,34.29,994.94,1020.73,214,22.52,6.02,-26,1
1732754753,2024-11-28 01:45,34.29,994.89,1020.67,214,22.41,5.92,-22,1
1732754813,2024-11-28 01:46,34.29,994.88,1020.67,214,22.52,6.02,-26,1
1732754874,2024-11-28 01:47,34.27,994.83,1020.62,214,22.52,6.01,-22,1
1732754934,2024-11-28 01:48,34.27,994.78,1020.56,214,22.52,6.01,-25,1
1732754994,2024-11-28 01:49,34.25,994.78,1020.56,214,22.52,6.00,-25,1
1732755054,2024-11-28 01:50,34.27,994.75,1020.53,214,22.52,6.01,-26,1
1732755114,2024-11-28 01:51,34.24,994.72,1020.50,214,22.52,5.99,-24,1
1732755175,2024-11-28 01:52,34.25,994.68,1020.46,214,22.53,6.01,-25,1
1732755235,2024-11-28 01:53,34.23,994.61,1020.40,214,22.52,5.99,-26,1
1732755295,2024-11-28 01:54,34.24,994.58,1020.37,214,22.52,5.99,-25,1
1732755355,2024-11-28 01:55,34.23,994.55,1020.34,214,22.52,5.99,-27,1
1732755416,2024-11-28 01:56,34.50,994.46,1020.25,214,22.53,6.11,-29,1
1732755476,2024-11-28 01:57,34.22,994.42,1020.20,214,22.53,5.99,-24,1
1732755536,2024-11-28 01:58,34.21,994.35,1020.13,214,22.52,5.98,-24,1
1732755597,2024-11-28 01:59,34.19,994.27,1020.06,214,22.53,5.98,-24,1
1732755657,2024-11-28 02:00,34.08,994.23,1020.02,214,22.52,5.93,-25,1
1732755777,2024-11-28 02:02,34.22,994.12,1019.90,214,22.52,5.99,-26,1
1732755837,2024-11-28 02:03,34.25,994.11,1019.89,214,22.52,6.00,-26,1
1732755897,2024-11-28 02:04,34.28,994.14,1019.93,214,22.53,6.02,-27,1
1732755957,2024-11-28 02:05,34.27,994.03,1019.82,214,22.53,6.02,-24,1
1732756018,2024-11-28 02:06,34.26,994.05,1019.83,214,22.53,6.01,-25,1
1732756078,2024-11-28 02:07,34.28,994.07,1019.85,214,22.53,6.02,-25,1
1732756138,2024-11-28 02:08,34.30,994.00,1019.78,214,22.53,6.03,-27,1
1732756198,2024-11-28 02:09,34.30,993.97,1019.75,214,22.53,6.03,-28,1
1732756258,2024-11-28 02:10,34.30,993.66,1019.44,214,22.55,6.05,-22,1
1732756318,2024-11-28 02:11,34.29,993.97,1019.75,214,22.54,6.04,-28,1
1732756379,2024-11-28 02:12,34.32,994.00,1019.78,214,22.54,6.05,-24,1
1732756439,2024-11-28 02:13,34.33,993.98,1019.76,214,22.54,6.05,-25,1
1732756499,2024-11-28 02:14,34.35,993.97,1019.75,214,22.54,6.06,-24,1
1732756559,2024-11-28 02:15,34.34,993.98,1019.76,214,22.54,6.05,-29,1
1732756619,2024-11-28 02:16,34.20,994.03,1019.81,214,22.55,6.00,-24,1
1732756680,2024-11-28 02:18,34.32,994.04,1019.82,214,22.55,6.05,-28,1
1732756740,2024-11-28 02:19,34.32,994.03,1019.82,214,22.54,6.05,-24,1
1732756800,2024-11-28 02:20,34.29,994.01,1019.79,214,22.55,6.04,-27,1
1732756860,2024-11-28 02:21,34.30,993.99,1019.77,214,22.54,6.04,-23,1
1732756920,2024-11-28 02:22,34.30,993.97,1019.75,214,22.54,6.04,-27,1
1732756981,2024-11-28 02:23,34.30,994.00,1019.79,214,22.54,6.04,-25,1
1732757041,2024-11-28 02:24,34.27,993.98,1019.76,214,22.54,6.03,-25,1
1732757101,2024-11-28 02:25,34.28,993.95,1019.73,214,22.54,6.03,-23,1
1732757161,2024-11-28 02:26,34.28,993.92,1019.70,214,22.53,6.02,-25,1
1732757221,2024-11-28 02:27,34.26,993.92,1019.70,214,22.54,6.02,-24,1
1732757281,2024-11-28 02:28,34.27,993.89,1019.67,214,22.55,6.04,-23,1
1732757342,2024-11-28 02:29,34.27,993.84,1019.62,214,22.54,6.03,-26,1
1732757462,2024-11-28 02:31,34.24,993.83,1019.62,214,22.54,6.01,-26,1
1732757522,2024-11-28 02:32,34.26,993.76,1019.54,214,22.53,6.01,-28,1
1732757582,2024-11-28 02:33,33.85,993.84,1019.62,214,22.54,5.85,-28,1
1732757642,2024-11-28 02:34,34.22,993.83,1019.61,214,22.54,6.00,-25,1
1732757703,2024-11-28 02:35,34.22,993.76,1019.54,214,22.54,6.00,-25,1
1732757763,2024-11-28 02:36,34.22,993.79,1019.57,214,22.53,5.99,-20,1
1732757823,2024-11-28 02:37,34.22,993.82,1019.61,214,22.54,6.00,-23,1
1732757883,2024-11-28 02:38,34.22,993.81,1019.60,214,22.53,5.99,-26,1
1732757944,2024-11-28 02:39,34.29,993.84,1019.62,214,22.54,6.04,-25,1
1732758004,2024-11-28 02:40,34.21,993.84,1019.62,214,22.54,6.00,-22,1
1732758064,2024-11-28 02:41,34.21,993.84,1019.63,214,22.54,6.00,-24,1
1732758124,2024-11-28 02:42,34.17,993.79,1019.57,214,22.54,5.98,-25,1
1732758185,2024-11-28 02:43,34.21,993.74,1019.53,214,22.54,6.00,-26,1
1732758245,2024-11-28 02:44,34.02,993.72,1019.50,214,22.54,5.92,-28,1
1732758305,2024-11-28 02:45,34.15,993.74,1019.52,214,22.54,5.98,-25,1
1732758365,2024-11-28 02:46,34.34,993.74,1019.52,214,22.54,6.05,-28,1
1732758425,2024-11-28 02:47,34.16,993.73,1019.51,214,22.54,5.98,-28,1
1732758486,2024-11-28 02:48,34.15,993.74,1019.52,214,22.54,5.98,-23,1
1732758546,2024-11-28 02:49,34.16,993.73,1019.51,214,22.54,5.98,-27,1
1732758606,2024-11-28 02:50,34.17,993.71,1019.50,214,22.52,5.97,-27,1
1732758666,2024-11-28 02:51,34.13,993.66,1019.44,214,22.54,5.97,-22,1
1732758727,2024-11-28 02:52,34.15,993.66,1019.44,214,22.54,5.98,-26,1
1732758787,2024-11-28 02:53,34.16,993.69,1019.47,214,22.54,5.98,-25,1
1732758847,2024-11-28 02:54,34.16,993.66,1019.44,214,22.54,5.98,-28,1
1732758907,2024-11-28 02:55,34.15,993.62,1019.40,214,22.54,5.98,-28,1
1732758967,2024-11-28 02:56,34.14,993.64,1019.42,214,22.54,5.97,-25,1
1732759028,2024-11-28 02:57,34.13,993.63,1019.41,214,22.53,5.96,-25,1
1732759088,2024-11-28 02:58,34.14,993.64,1019.42,214,22.54,5.97,-20,1
1732759148,2024-11-28 02:59,34.13,993.60,1019.38,214,22.54,5.97,-24,1
1732759208,2024-11-28 03:00,34.11,993.53,1019.32,214,22.54,5.96,-28,1
1732759268,2024-11-28 03:01,34.13,993.50,1019.28,214,22.53,5.96,-25,1
1732759329,2024-11-28 03:02,34.11,993.43,1019.21,214,22.54,5.96,-25,1
1732759389,2024-11-28 03:03,34.11,993.41,1019.20,214,22.53,5.95,-26,1
1732759449,2024-11-28 03:04,34.12,993.38,1019.16,214,22.53,5.95,-24,1
1732759509,2024-11-28 03:05,34.11,993.34,1019.12,214,22.53,5.95,-25,1
1732759570,2024-11-28 03:06,34.04,993.30,1019.08,214,22.53,5.92,-23,1
1732759630,2024-11-28 03:07,34.08,993.24,1019.02,214,22.54,5.94,-29,1
1732759690,2024-11-28 03:08,34.08,993.19,1018.97,214,22.54,5.94,-26,1
1732759750,2024-11-28 03:09,34.28,993.18,1018.96,214,22.54,6.03,-26,1
1732759811,2024-11-28 03:10,34.06,993.15,1018.93,214,22.54,5.94,-26,1
1732759871,2024-11-28 03:11,34.09,993.09,1018.88,214,22.54,5.95,-24,1
1732759931,2024-11-28 03:12,34.09,993.02,1018.80,214,22.53,5.94,-25,1
1732759991,2024-11-28 03:13,34.08,992.98,1018.76,214,22.54,5.94,-25,1
1732760052,2024-11-28 03:14,34.06,992.94,1018.72,214,22.54,5.94,-22,1
1732760112,2024-11-28 03:15,34.05,992.90,1018.69,214,22.53,5.93,-30,1
1732760172,2024-11-28 03:16,34.05,992.92,1018.70,214,22.54,5.93,-28,1
1732760232,2024-11-28 03:17,34.08,992.90,1018.68,214,22.54,5.94,-25,1
1732760292,2024-11-28 03:18,34.04,992.86,1018.64,214,22.54,5.93,-27,1
1732760353,2024-11-28 03:19,34.04,992.81,1018.60,214,22.54,5.93,-29,1
1732760413,2024-11-28 03:20,34.03,992.77,1018.55,214,22.54,5.93,-24,1
1732760473,2024-11-28 03:21,34.30,992.76,1018.54,214,22.54,6.04,-27,1
1732760714,2024-11-28 03:25,33.91,992.73,1018.51,214,22.53,5.86,-22,1
1732760774,2024-11-28 03:26,34.04,992.78,1018.57,214,22.53,5.92,-24,1
1732760835,2024-11-28 03:27,33.93,992.77,1018.56,214,22.53,5.87,-28,1
1732760895,2024-11-28 03:28,34.04,992.78,1018.56,214,22.53,5.92,-24,1
1732760955,2024-11-28 03:29,34.03,992.77,1018.55,214,22.54,5.92,-25,1
1732761016,2024-11-28 03:30,34.04,992.79,1018.57,214,22.53,5.92,-25,1
1732761076,2024-11-28 03:31,33.85,992.78,1018.56,214,22.53,5.84,-25,1
1732761136,2024-11-28 03:32,34.02,992.81,1018.60,214,22.54,5.92,-25,1
1732761196,2024-11-28 03:33,34.03,992.82,1018.60,214,22.54,5.93,-27,1
1732761257,2024-11-28 03:34,34.04,992.83,1018.62,214,22.53,5.92,-24,1
1732761377,2024-11-28 03:36,34.05,992.87,1018.65,214,22.53,5.93,-26,1
1732761437,2024-11-28 03:37,34.02,992.83,1018.61,214,22.54,5.92,-22,1
1732761498,2024-11-28 03:38,34.02,992.79,1018.57,214,22.53,5.91,-26,1
1732761558,2024-11-28 03:39,34.02,992.79,1018.57,214,22.53,5.91,-23,1
1732761618,2024-11-28 03:40,34.02,992.77,1018.55,214,22.53,5.91,-26,1
1732761678,2024-11-28 03:41,34.02,992.74,1018.53,214,22.53,5.91,-23,1
1732761738,2024-11-28 03:42,34.05,992.71,1018.50,214,22.54,5.93,-22,1
1732761798,2024-11-28 03:43,34.04,992.67,1018.46,214,22.54,5.93,-22,1
1732761858,2024-11-28 03:44,34.02,992.70,1018.48,214,22.36,5.76,-26,1
1732761919,2024-11-28 03:45,34.03,992.69,1018.47,214,22.47,5.86,-22,1
1732761979,2024-11-28 03:46,34.01,992.74,1018.53,214,22.53,5.91,-23,1
1732762039,2024-11-28 03:47,34.02,992.75,1018.53,214,22.53,5.91,-30,1
1732762099,2024-11-28 03:48,34.02,992.72,1018.50,214,22.53,5.91,-28,1
1732762159,2024-11-28 03:49,34.02,992.70,1018.48,214,22.37,5.77,-26,1
1732762219,2024-11-28 03:50,34.03,992.69,1018.47,214,22.47,5.86,-24,1
1732762279,2024-11-28 03:51,34.03,992.70,1018.48,214,22.52,5.91,-23,1
1732762339,2024-11-28 03:52,34.03,992.69,1018.47,214,22.53,5.92,-24,1
1732762399,2024-11-28 03:53,34.02,992.67,1018.46,214,22.54,5.92,-24,1
1732762459,2024-11-28 03:54,34.02,992.38,1018.16,214,22.54,5.92,-26,1
1732762519,2024-11-28 03:55,34.01,992.39,1018.18,214,22.54,5.92,-24,1
1732762579,2024-11-28 03:56,34.01,992.50,1018.28,214,22.54,5.91,-24,1
1732762640,2024-11-28 03:57,34.02,992.53,1018.32,214,22.53,5.91,-24,1
1732762700,2024-11-28 03:58,34.02,992.53,1018.31,214,22.53,5.91,-26,1
1732762760,2024-11-28 03:59,34.01,992.10,1017.88,214,22.53,5.91,-26,1
1732762820,2024-11-28 04:00,34.02,992.35,1018.13,214,22.54,5.92,-24,1
1732762880,2024-11-28 04:01,34.01,992.43,1018.21,214,22.55,5.92,-30,1
1732762940,2024-11-28 04:02,34.02,992.43,1018.21,214,22.54,5.92,-27,1
1732763000,2024-11-28 04:03,34.00,992.38,1018.16,214,22.54,5.91,-27,1
1732763060,2024-11-28 04:04,34.01,992.34,1018.12,214,22.54,5.92,-24,1
1732763120,2024-11-28 04:05,34.01,992.34,1018.12,214,22.54,5.92,-25,1
1732763180,2024-11-28 04:06,34.01,992.30,1018.08,214,22.54,5.92,-24,1
1732763240,2024-11-28 04:07,34.00,992.29,1018.07,214,22.54,5.91,-26,1
1732763300,2024-11-28 04:08,34.01,992.32,1018.10,214,22.54,5.92,-25,1
1732763361,2024-11-28 04:09,34.01,992.31,1018.09,214,22.54,5.92,-26,1
1732763421,2024-11-28 04:10,34.00,992.33,1018.12,214,22.54,5.91,-24,1
1732763481,2024-11-28 04:11,34.00,992.34,1018.12,214,22.54,5.91,-28,1
1732763541,2024-11-28 04:12,33.88,992.41,1018.19,214,22.54,5.86,-27,1
1732763601,2024-11-28 04:13,34.01,992.37,1018.16,214,22.53,5.91,-24,1
1732763661,2024-11-28 04:14,34.00,992.27,1018.06,214,22.54,5.91,-22,1
1732763721,2024-11-28 04:15,34.01,992.23,1018.01,214,22.54,5.92,-22,1
1732763781,2024-11-28 04:16,33.99,992.28,1018.06,214,22.54,5.91,-27,1
1732763841,2024-11-28 04:17,33.99,992.25,1018.03,214,22.54,5.91,-25,1
1732763901,2024-11-28 04:18,34.01,992.26,1018.05,214,22.54,5.92,-22,1
1732763962,2024-11-28 04:19,34.00,992.23,1018.02,214,22.54,5.91,-26,1
1732764082,2024-11-28 04:21,34.00,992.28,1018.06,214,22.54,5.91,-22,1
1732764142,2024-11-28 04:22,34.01,992.25,1018.03,214,22.54,5.92,-25,1
1732764202,2024-11-28 04:23,34.14,992.13,1017.91,214,22.54,5.97,-21,1
1732764262,2024-11-28 04:24,33.99,992.14,1017.92,214,22.53,5.90,-26,1
1732764322,2024-11-28 04:25,33.98,992.17,1017.96,214,22.53,5.89,-24,1
1732764382,2024-11-28 04:26,33.64,992.10,1017.88,214,22.54,5.76,-28,1
1732764442,2024-11-28 04:27,33.98,992.09,1017.88,214,22.54,5.90,-22,1
1732764502,2024-11-28 04:28,33.99,992.16,1017.94,214,22.54,5.91,-24,1
1732764563,2024-11-28 04:29,34.00,992.01,1017.79,214,22.54,5.91,-25,1
1732764623,2024-11-28 04:30,33.96,991.95,1017.74,214,22.55,5.90,-24,1
1732764683,2024-11-28 04:31,33.99,992.00,1017.78,214,22.55,5.92,-25,1
1732764803,2024-11-28 04:33,33.98,991.96,1017.74,214,22.55,5.91,-27,1
1732764863,2024-11-28 04:34,34.00,991.93,1017.71,214,22.55,5.92,-28,1
1732764923,2024-11-28 04:35,34.00,991.90,1017.68,214,22.54,5.91,-28,1
1732764983,2024-11-28 04:36,34.00,991.94,1017.72,214,22.55,5.92,-25,1
1732765043,2024-11-28 04:37,33.99,991.92,1017.70,214,22.55,5.92,-23,1
1732765103,2024-11-28 04:38,33.98,991.91,1017.69,214,22.55,5.91,-23,1
1732765163,2024-11-28 04:39,33.99,991.88,1017.66,214,22.55,5.92,-26,1
1732765224,2024-11-28 04:40,33.89,991.82,1017.60,214,22.55,5.87,-26,1
1732765284,2024-11-28 04:41,33.95,991.78,1017.57,214,22.55,5.90,-24,1
1732765344,2024-11-28 04:42,33.96,991.77,1017.55,214,22.56,5.91,-25,1
1732765404,2024-11-28 04:43,33.98,991.73,1017.51,214,22.55,5.91,-29,1
1732765464,2024-11-28 04:44,34.00,991.73,1017.51,214,22.56,5.93,-27,1
1732765524,2024-11-28 04:45,34.04,991.73,1017.51,214,22.55,5.94,-27,1
1732765584,2024-11-28 04:46,33.96,991.74,1017.53,214,22.56,5.91,-24,1
1732765644,2024-11-28 04:47,33.77,991.70,1017.48,214,22.56,5.83,-24,1
1732765704,2024-11-28 04:48,33.97,991.61,1017.39,214,22.55,5.91,-26,1
1732765764,2024-11-28 04:49,33.97,991.56,1017.34,214,22.56,5.92,-28,1
1732765825,2024-11-28 04:50,33.97,991.55,1017.33,214,22.57,5.92,-28,1
1732765885,2024-11-28 04:51,33.97,991.56,1017.35,214,22.57,5.92,-25,1
1732765945,2024-11-28 04:52,33.97,991.54,1017.33,214,22.57,5.92,-23,1
1732766005,2024-11-28 04:53,33.97,991.48,1017.26,214,22.57,5.92,-22,1
1732766065,2024-11-28 04:54,33.97,991.45,1017.24,214,22.57,5.92,-22,1
1732766125,2024-11-28 04:55,33.97,991.49,1017.27,214,22.56,5.92,-27,1
1732766185,2024-11-28 04:56,33.96,991.43,1017.22,214,22.57,5.92,-25,1
1732766245,2024-11-28 04:57,33.95,991.43,1017.21,214,22.57,5.92,-24,1
1732766305,2024-11-28 04:58,33.94,991.48,1017.26,214,22.57,5.91,-27,1
1732766365,2024-11-28 04:59,33.97,991.44,1017.23,214,22.58,5.93,-26,1
1732766425,2024-11-28 05:00,33.93,991.41,1017.19,214,22.57,5.91,-21,1
1732766486,2024-11-28 05:01,33.90,991.34,1017.13,214,22.58,5.91,-23,1
1732766546,2024-11-28 05:02,33.93,991.40,1017.18,214,22.57,5.91,-27,1
1732766606,2024-11-28 05:03,33.96,991.37,1017.15,214,22.58,5.93,-27,1
1732766666,2024-11-28 05:04,33.96,991.33,1017.12,214,22.58,5.93,-22,1
1732766726,2024-11-28 05:05,33.95,991.33,1017.12,214,22.58,5.92,-25,1
1732766786,2024-11-28 05:06,33.93,991.29,1017.08,214,22.58,5.91,-27,1
1732766846,2024-11-28 05:07,33.93,991.36,1017.15,214,22.57,5.91,-24,1
1732766906,2024-11-28 05:08,33.95,991.35,1017.14,214,22.58,5.92,-23,1
1732766966,2024-11-28 05:09,33.92,991.33,1017.12,214,22.59,5.92,-26,1
1732767026,2024-11-28 05:10,33.93,991.31,1017.09,214,22.59,5.92,-26,1
1732767086,2024-11-28 05:11,33.92,991.27,1017.06,214,22.58,5.91,-21,1
1732767147,2024-11-28 05:12,33.93,991.27,1017.05,214,22.59,5.92,-28,1
1732767267,2024-11-28 05:14,33.94,991.26,1017.05,214,22.59,5.93,-26,1
1732767327,2024-11-28 05:15,33.92,991.25,1017.04,214,22.59,5.92,-23,1
1732767387,2024-11-28 05:16,33.93,991.21,1016.99,214,22.59,5.92,-26,1
1732767447,2024-11-28 05:17,33.92,991.12,1016.90,214,22.60,5.93,-22,1
1732767507,2024-11-28 05:18,33.92,991.09,1016.87,214,22.59,5.92,-22,1
1732767567,2024-11-28 05:19,33.93,991.10,1016.88,214,22.59,5.92,-27,1
1732767627,2024-11-28 05:20,33.92,991.09,1016.88,214,22.59,5.92,-25,1
1732767687,2024-11-28 05:21,33.91,991.07,1016.86,214,22.61,5.93,-21,1
1732767747,2024-11-28 05:22,33.94,991.08,1016.86,214,22.59,5.93,-24,1
1732767868,2024-11-28 05:24,33.95,991.07,1016.85,214,22.60,5.94,-25,1
1732767928,2024-11-28 05:25,33.93,991.03,1016.82,214,22.60,5.93,-23,1
1732767988,2024-11-28 05:26,33.93,991.06,1016.84,214,22.59,5.92,-24,1
1732768048,2024-11-28 05:27,33.92,991.06,1016.84,214,22.61,5.94,-21,1
1732768171,2024-11-28 05:29,33.84,991.05,1016.84,214,22.61,5.91,-24,1
1732768232,2024-11-28 05:30,33.93,991.07,1016.85,214,22.61,5.94,-23,1
1732768292,2024-11-28 05:31,33.92,991.05,1016.83,214,22.60,5.93,-26,1
1732768352,2024-11-28 05:32,33.69,991.02,1016.81,214,22.61,5.84,-26,1
1732768412,2024-11-28 05:33,33.93,991.02,1016.80,214,22.61,5.94,-22,1
1732768472,2024-11-28 05:34,33.90,991.02,1016.80,214,22.62,5.94,-27,1
1732768532,2024-11-28 05:35,33.90,990.98,1016.76,214,22.62,5.94,-27,1
1732768593,2024-11-28 05:36,33.90,991.02,1016.80,214,22.62,5.94,-29,1
1732768653,2024-11-28 05:37,33.91,990.94,1016.72,214,22.62,5.94,-25,1
1732768713,2024-11-28 05:38,33.92,990.91,1016.69,214,22.61,5.94,-29,1
1732768773,2024-11-28 05:39,33.92,990.89,1016.68,214,22.62,5.95,-26,1
1732768834,2024-11-28 05:40,33.92,990.87,1016.65,214,22.61,5.94,-26,1
1732768894,2024-11-28 05:41,33.92,990.88,1016.66,214,22.62,5.95,-21,1
1732768954,2024-11-28 05:42,33.93,990.86,1016.65,214,22.62,5.95,-28,1
1732769075,2024-11-28 05:44,33.92,990.86,1016.64,214,22.62,5.95,-25,1
1732769135,2024-11-28 05:45,33.93,990.89,1016.67,214,22.62,5.95,-28,1
1732769195,2024-11-28 05:46,33.92,990.88,1016.66,214,22.63,5.96,-25,1
1732769256,2024-11-28 05:47,33.91,990.90,1016.68,214,22.63,5.95,-24,1
1732769316,2024-11-28 05:48,33.93,990.92,1016.70,214,22.63,5.96,-23,1
1732769376,2024-11-28 05:49,34.18,990.87,1016.66,214,22.63,6.07,-23,1
1732769436,2024-11-28 05:50,33.92,990.82,1016.61,214,22.62,5.95,-24,1
1732769497,2024-11-28 05:51,33.92,990.83,1016.61,214,22.62,5.95,-24,1
1732769557,2024-11-28 05:52,33.92,990.77,1016.56,214,22.63,5.96,-25,1
1732769677,2024-11-28 05:54,33.91,990.70,1016.48,214,22.63,5.95,-25,1
1732769738,2024-11-28 05:55,33.92,990.72,1016.51,214,22.64,5.97,-27,1
1732769798,2024-11-28 05:56,33.92,990.75,1016.53,214,22.64,5.97,-24,1
1732769858,2024-11-28 05:57,33.81,990.73,1016.52,214,22.65,5.93,-29,1
1732769919,2024-11-28 05:58,34.06,990.75,1016.53,214,22.64,6.03,-26,1
1732769979,2024-11-28 05:59,33.92,990.72,1016.51,214,22.63,5.96,-23,1
1732770039,2024-11-28 06:00,33.93,990.69,1016.48,214,22.63,5.96,-26,1
1732770099,2024-11-28 06:01,33.94,990.73,1016.51,214,22.64,5.97,-26,1
1732770160,2024-11-28 06:02,33.97,990.66,1016.44,214,22.65,6.00,-22,1
1732770220,2024-11-28 06:03,33.93,990.66,1016.44,214,22.65,5.98,-27,1
1732770280,2024-11-28 06:04,33.94,990.66,1016.45,214,22.65,5.98,-26,1
1732770341,2024-11-28 06:05,33.94,990.71,1016.50,214,22.65,5.98,-24,1
1732770401,2024-11-28 06:06,33.91,990.72,1016.50,214,22.65,5.97,-26,1
1732770461,2024-11-28 06:07,33.94,990.68,1016.47,214,22.66,5.99,-30,1
1732770521,2024-11-28 06:08,33.83,990.65,1016.43,214,22.66,5.95,-24,1
1732770581,2024-11-28 06:09,33.93,990.67,1016.45,214,22.65,5.98,-27,1
1732770642,2024-11-28 06:10,33.94,990.68,1016.46,214,22.66,5.99,-24,1
1732770702,2024-11-28 06:11,33.94,990.67,1016.45,214,22.65,5.98,-22,1
1732770762,2024-11-28 06:12,33.94,990.67,1016.45,214,22.65,5.98,-25,1
1732770822,2024-11-28 06:13,33.92,990.66,1016.44,214,22.66,5.98,-27,1
1732770883,2024-11-28 06:14,33.98,990.67,1016.46,214,22.66,6.01,-23,1
1732770943,2024-11-28 06:15,33.93,990.66,1016.44,214,22.66,5.99,-24,1
1732771003,2024-11-28 06:16,33.93,990.65,1016.43,214,22.66,5.99,-26,1
1732771063,2024-11-28 06:17,33.67,990.65,1016.44,214,22.66,5.88,-23,1
1732771124,2024-11-28 06:18,33.96,990.66,1016.44,214,22.66,6.00,-25,1
1732771184,2024-11-28 06:19,33.93,990.62,1016.40,214,22.66,5.99,-27,1
1732771244,2024-11-28 06:20,33.94,990.60,1016.38,214,22.66,5.99,-28,1
1732771364,2024-11-28 06:22,33.94,990.48,1016.27,214,22.66,5.99,-26,1
1732771425,2024-11-28 06:23,33.93,990.45,1016.24,214,22.67,6.00,-24,1
1732771485,2024-11-28 06:24,33.97,990.46,1016.24,214,22.66,6.00,-26,1
1732771545,2024-11-28 06:25,33.98,990.44,1016.23,214,22.67,6.02,-25,1
1732771605,2024-11-28 06:26,33.98,990.48,1016.26,214,22.66,6.01,-23,1
1732771666,2024-11-28 06:27,33.95,990.46,1016.25,214,22.66,6.00,-25,1
1732771726,2024-11-28 06:28,33.95,990.44,1016.22,214,22.67,6.01,-26,1
1732771786,2024-11-28 06:29,33.94,990.42,1016.21,214,22.68,6.01,-24,1
1732771907,2024-11-28 06:31,33.96,990.42,1016.20,214,22.66,6.00,-28,1
1732771967,2024-11-28 06:32,33.98,990.41,1016.20,214,22.67,6.02,-30,1
1732772088,2024-11-28 06:34,33.98,990.41,1016.19,214,22.67,6.02,-28,1
1732772148,2024-11-28 06:35,33.98,990.44,1016.23,214,22.68,6.02,-26,1
1732772208,2024-11-28 06:36,33.94,990.45,1016.23,214,22.67,6.00,-27,1
1732772269,2024-11-28 06:37,34.00,990.49,1016.27,214,22.67,6.02,-26,1
1732772329,2024-11-28 06:38,33.99,990.51,1016.29,214,22.68,6.03,-25,1
1732772389,2024-11-28 06:39,33.99,990.54,1016.32,214,22.68,6.03,-23,1
1732772449,2024-11-28 06:40,33.98,990.53,1016.31,214,22.68,6.02,-22,1
1732772510,2024-11-28 06:41,34.01,990.56,1016.34,214,22.68,6.04,-28,1
1732772570,2024-11-28 06:42,34.01,990.54,1016.32,214,22.67,6.03,-26,1
1732772630,2024-11-28 06:43,33.99,990.59,1016.37,214,22.68,6.03,-26,1
1732772691,2024-11-28 06:44,34.40,990.57,1016.36,214,22.67,6.20,-27,1
1732772751,2024-11-28 06:45,33.99,990.61,1016.40,214,22.68,6.03,-27,1
1732772811,2024-11-28 06:46,34.00,990.59,1016.37,214,22.68,6.03,-24,1
1732772871,2024-11-28 06:47,33.99,990.57,1016.35,214,22.69,6.04,-24,1
1732772932,2024-11-28 06:48,34.01,990.57,1016.36,214,22.69,6.05,-25,1
1732772992,2024-11-28 06:49,34.01,990.52,1016.31,214,22.69,6.05,-26,1
1732773052,2024-11-28 06:50,34.01,990.35,1016.13,214,22.69,6.05,-23,1
1732773173,2024-11-28 06:52,34.01,990.43,1016.22,214,22.68,6.04,-25,1
1732773233,2024-11-28 06:53,34.02,990.45,1016.23,214,22.69,6.05,-22,1
1732773293,2024-11-28 06:54,33.99,990.45,1016.23,214,22.69,6.04,-25,1
1732773353,2024-11-28 06:55,34.02,990.45,1016.24,214,22.69,6.05,-27,1
1732773414,2024-11-28 06:56,34.03,990.39,1016.17,214,22.69,6.06,-26,1
1732773474,2024-11-28 06:57,34.03,990.41,1016.20,214,22.69,6.06,-27,1
1732773534,2024-11-28 06:58,34.04,990.36,1016.14,214,22.69,6.06,-24,1
1732773594,2024-11-28 06:59,34.03,990.39,1016.17,214,22.69,6.06,-23,1
1732773655,2024-11-28 07:00,34.04,990.39,1016.17,214,22.69,6.06,-26,1
1732773715,2024-11-28 07:01,34.05,990.37,1016.16,214,22.69,6.07,-25,1
1732773775,2024-11-28 07:02,34.04,990.36,1016.15,214,22.69,6.06,-26,1
1732773835,2024-11-28 07:03,34.14,990.35,1016.14,214,22.69,6.10,-29,1
1732773896,2024-11-28 07:04,34.03,990.30,1016.09,214,22.69,6.06,-24,1
1732773956,2024-11-28 07:05,34.03,990.30,1016.08,214,22.69,6.06,-24,1
1732774016,2024-11-28 07:06,34.05,990.26,1016.04,214,22.69,6.07,-26,1
1732774076,2024-11-28 07:07,34.04,990.25,1016.04,214,22.69,6.06,-23,1
1732774137,2024-11-28 07:08,34.07,990.26,1016.05,214,22.70,6.08,-26,1
1732774197,2024-11-28 07:09,34.07,990.26,1016.04,214,22.69,6.07,-27,1
1732774257,2024-11-28 07:10,34.05,990.24,1016.02,214,22.70,6.08,-26,1
1732774318,2024-11-28 07:11,34.05,990.23,1016.01,214,22.69,6.07,-27,1
1732774378,2024-11-28 07:12,34.13,990.21,1015.99,214,22.70,6.11,-26,1
1732774438,2024-11-28 07:13,34.07,990.22,1016.00,214,22.70,6.08,-27,1
1732774498,2024-11-28 07:14,34.24,990.24,1016.02,214,22.70,6.15,-24,1
1732774559,2024-11-28 07:15,34.08,990.15,1015.93,214,22.70,6.08,-23,1
1732774619,2024-11-28 07:16,34.07,990.19,1015.97,214,22.69,6.07,-23,1
1732774679,2024-11-28 07:17,34.07,990.21,1015.99,214,22.70,6.08,-22,1
1732774739,2024-11-28 07:18,34.06,990.12,1015.90,214,22.70,6.08,-27,1
1732774800,2024-11-28 07:20,34.06,990.09,1015.88,214,22.70,6.08,-27,1
1732774860,2024-11-28 07:21,34.08,990.09,1015.87,214,22.69,6.08,-30,1
1732774920,2024-11-28 07:22,34.09,990.00,1015.79,214,22.70,6.09,-26,1
1732774981,2024-11-28 07:23,34.10,989.99,1015.77,214,22.69,6.09,-26,1
1732775041,2024-11-28 07:24,33.84,990.02,1015.80,214,22.70,5.98,-26,1
1732775161,2024-11-28 07:26,34.10,989.95,1015.73,214,22.71,6.10,-25,1
1732775222,2024-11-28 07:27,34.12,989.98,1015.77,214,22.71,6.11,-21,1
1732775282,2024-11-28 07:28,34.07,989.98,1015.77,214,22.70,6.08,-28,1
1732775342,2024-11-28 07:29,34.09,989.97,1015.75,214,22.70,6.09,-26,1
1732775402,2024-11-28 07:30,34.09,989.95,1015.73,214,22.70,6.09,-27,1
1732775523,2024-11-28 07:32,34.10,989.91,1015.69,214,22.70,6.09,-26,1
1732775583,2024-11-28 07:33,34.11,989.92,1015.70,214,22.71,6.11,-25,1
1732775644,2024-11-28 07:34,34.11,989.93,1015.71,214,22.71,6.11,-25,1
1732775764,2024-11-28 07:36,34.10,989.97,1015.75,214,22.71,6.10,-26,1
1732775824,2024-11-28 07:37,34.11,989.98,1015.76,214,22.70,6.10,-24,1
1732775885,2024-11-28 07:38,34.11,989.96,1015.75,214,22.71,6.11,-27,1
1732776005,2024-11-28 07:40,34.09,989.91,1015.69,214,22.72,6.11,-24,1
1732776126,2024-11-28 07:42,34.09,989.98,1015.76,214,22.71,6.10,-28,1
1732776186,2024-11-28 07:43,34.11,989.98,1015.77,214,22.71,6.11,-26,1
1732776246,2024-11-28 07:44,34.13,989.98,1015.76,214,22.70,6.11,-23,1
1732776307,2024-11-28 07:45,34.13,989.99,1015.77,214,22.70,6.11,-27,1
1732776367,2024-11-28 07:46,34.14,989.98,1015.76,214,22.71,6.12,-31,1
1732776428,2024-11-28 07:47,34.12,989.93,1015.71,214,22.71,6.11,-27,1
1732776488,2024-11-28 07:48,34.12,989.98,1015.76,214,22.71,6.11,-25,1
1732776548,2024-11-28 07:49,34.14,989.98,1015.76,214,22.71,6.12,-27,1
1732776608,2024-11-28 07:50,34.13,989.98,1015.77,214,22.71,6.12,-23,1
1732776669,2024-11-28 07:51,34.39,990.01,1015.79,214,22.71,6.23,-27,1
1732776729,2024-11-28 07:52,34.14,990.03,1015.81,214,22.71,6.12,-29,1
1732776789,2024-11-28 07:53,34.15,990.03,1015.81,214,22.71,6.13,-29,1
1732776849,2024-11-28 07:54,34.15,990.08,1015.87,214,22.72,6.13,-26,1
1732776909,2024-11-28 07:55,34.13,990.03,1015.81,214,22.71,6.12,-24,1
1732776970,2024-11-28 07:56,34.15,990.04,1015.82,214,22.70,6.12,-21,1
1732777030,2024-11-28 07:57,34.16,990.05,1015.83,214,22.70,6.12,-24,1
1732777090,2024-11-28 07:58,34.16,990.04,1015.82,214,22.71,6.13,-27,1
1732777151,2024-11-28 07:59,34.15,990.05,1015.84,214,22.71,6.13,-24,1
1732777211,2024-11-28 08:00,34.14,990.08,1015.86,214,22.71,6.12,-20,1
1732777271,2024-11-28 08:01,34.15,990.12,1015.91,214,22.71,6.13,-25,1
1732777331,2024-11-28 08:02,34.18,990.14,1015.92,214,22.72,6.14,-27,1
1732777392,2024-11-28 08:03,34.19,990.18,1015.97,214,22.71,6.14,-24,1
1732777452,2024-11-28 08:04,34.14,990.19,1015.98,214,22.71,6.12,-25,1
1732777512,2024-11-28 08:05,34.15,990.21,1015.99,214,22.71,6.13,-28,1
1732777573,2024-11-28 08:06,34.20,990.21,1016.00,214,22.71,6.14,-28,1
1732777633,2024-11-28 08:07,34.19,990.22,1016.00,214,22.72,6.15,-25,1
1732777693,2024-11-28 08:08,34.20,990.15,1015.93,214,22.70,6.14,-25,1
1732777753,2024-11-28 08:09,34.34,990.15,1015.94,214,22.71,6.20,-22,1
1732777814,2024-11-28 08:10,34.24,990.22,1016.00,214,22.71,6.16,-27,1
1732777874,2024-11-28 08:11,34.25,990.20,1015.98,214,22.71,6.17,-23,1
1732777934,2024-11-28 08:12,34.25,990.19,1015.97,214,22.71,6.17,-23,1
1732777994,2024-11-28 08:13,34.26,990.21,1015.99,214,22.71,6.17,-24,1
1732778055,2024-11-28 08:14,34.27,990.19,1015.97,214,22.71,6.18,-28,1
1732778115,2024-11-28 08:15,34.26,990.22,1016.00,214,22.71,6.17,-23,1
1732778175,2024-11-28 08:16,34.28,990.21,1015.99,214,22.71,6.18,-24,1
1732778236,2024-11-28 08:17,34.29,990.21,1015.99,214,22.71,6.19,-26,1
1732778296,2024-11-28 08:18,34.27,990.21,1015.99,214,22.71,6.18,-25,1
1732778356,2024-11-28 08:19,34.29,990.22,1016.00,214,22.71,6.19,-26,1
1732778416,2024-11-28 08:20,34.20,990.23,1016.02,214,22.71,6.14,-26,1
1732778477,2024-11-28 08:21,34.30,990.26,1016.05,214,22.71,6.19,-29,1
1732778537,2024-11-28 08:22,34.30,990.24,1016.02,214,22.72,6.20,-23,1
1732778597,2024-11-28 08:23,34.30,990.30,1016.09,214,22.71,6.19,-23,1
1732778657,2024-11-28 08:24,34.35,990.30,1016.08,214,22.71,6.21,-24,1
1732778718,2024-11-28 08:25,34.34,990.30,1016.09,214,22.72,6.21,-26,1
1732778778,2024-11-28 08:26,34.36,990.30,1016.09,214,22.72,6.22,-23,1
1732778838,2024-11-28 08:27,34.34,990.33,1016.11,214,22.72,6.21,-26,1
1732778898,2024-11-28 08:28,34.36,990.32,1016.11,214,22.72,6.22,-25,1
1732778959,2024-11-28 08:29,34.34,990.31,1016.09,214,22.71,6.20,-25,1
1732779019,2024-11-28 08:30,34.13,990.36,1016.14,214,22.72,6.13,-25,1
1732779079,2024-11-28 08:31,34.44,990.36,1016.15,214,22.71,6.25,-30,1
1732779140,2024-11-28 08:32,34.36,990.36,1016.14,214,22.72,6.22,-23,1
1732779200,2024-11-28 08:33,34.37,990.40,1016.18,214,22.72,6.23,-26,1
1732779260,2024-11-28 08:34,34.21,990.40,1016.18,214,22.71,6.15,-28,1
1732779320,2024-11-28 08:35,34.36,990.44,1016.22,214,22.72,6.22,-27,1
1732779381,2024-11-28 08:36,34.39,990.45,1016.23,214,22.72,6.24,-26,1
1732779441,2024-11-28 08:37,34.39,990.49,1016.27,214,22.72,6.24,-27,1
1732779501,2024-11-28 08:38,34.41,990.49,1016.28,214,22.72,6.24,-28,1
1732779562,2024-11-28 08:39,34.41,990.49,1016.28,214,22.72,6.24,-26,1
1732779622,2024-11-28 08:40,34.40,990.53,1016.31,214,22.72,6.24,-26,1
1732779682,2024-11-28 08:41,34.40,990.50,1016.28,214,22.72,6.24,-30,1
1732779742,2024-11-28 08:42,34.39,990.49,1016.28,214,22.71,6.23,-27,1
1732779803,2024-11-28 08:43,34.41,990.52,1016.31,214,22.72,6.24,-27,1
1732779863,2024-11-28 08:44,34.42,990.52,1016.30,214,22.72,6.25,-26,1
1732779923,2024-11-28 08:45,34.41,990.53,1016.31,214,22.72,6.24,-23,1
1732779983,2024-11-28 08:46,34.42,990.50,1016.29,214,22.73,6.25,-25,1
1732780104,2024-11-28 08:48,34.42,990.51,1016.30,214,22.73,6.25,-25,1
1732780164,2024-11-28 08:49,34.42,990.54,1016.32,214,22.72,6.25,-27,1
1732780224,2024-11-28 08:50,34.42,990.56,1016.34,214,22.72,6.25,-27,1
1732780285,2024-11-28 08:51,34.58,990.57,1016.36,214,22.73,6.32,-24,1
1732780345,2024-11-28 08:52,34.23,990.57,1016.36,214,22.73,6.18,-26,1
1732780405,2024-11-28 08:53,34.43,990.56,1016.34,214,22.73,6.26,-28,1
1732780466,2024-11-28 08:54,34.45,990.60,1016.39,214,22.72,6.26,-22,1
1732780586,2024-11-28 08:56,34.45,990.59,1016.38,214,22.72,6.26,-26,1
1732780646,2024-11-28 08:57,34.46,990.55,1016.33,214,22.71,6.25,-24,1
1732780707,2024-11-28 08:58,34.46,990.59,1016.38,214,22.72,6.26,-23,1
1732780767,2024-11-28 08:59,34.47,990.56,1016.34,214,22.73,6.28,-28,1
1732780827,2024-11-28 09:00,34.46,990.61,1016.39,214,22.73,6.27,-28,1
1732780887,2024-11-28 09:01,34.48,990.55,1016.34,214,22.73,6.28,-26,1
1732781008,2024-11-28 09:03,34.47,990.56,1016.35,214,22.72,6.27,-25,1
1732781068,2024-11-28 09:04,34.46,990.56,1016.34,214,22.73,6.27,-26,1
1732781129,2024-11-28 09:05,34.41,990.51,1016.29,214,22.73,6.25,-26,1
1732781189,2024-11-28 09:06,34.46,990.55,1016.33,214,22.72,6.26,-29,1
1732781249,2024-11-28 09:07,34.51,990.51,1016.30,214,22.72,6.29,-23,1
1732781309,2024-11-28 09:08,34.51,990.52,1016.30,214,22.71,6.28,-25,1
1732781370,2024-11-28 09:09,34.51,990.59,1016.37,214,22.72,6.29,-25,1
1732781430,2024-11-28 09:10,34.52,990.59,1016.37,214,22.72,6.29,-28,1
1732781490,2024-11-28 09:11,34.56,990.61,1016.39,214,22.71,6.30,-26,1
1732781551,2024-11-28 09:12,34.54,990.60,1016.39,214,22.72,6.30,-25,1
1732781611,2024-11-28 09:13,34.56,990.61,1016.39,214,22.72,6.30,-25,1
1732781671,2024-11-28 09:14,34.58,990.66,1016.44,214,22.72,6.31,-22,1
1732781731,2024-11-28 09:15,34.57,990.66,1016.44,214,22.72,6.31,-28,1
1732781792,2024-11-28 09:16,34.57,990.63,1016.41,214,22.71,6.30,-23,1
1732781852,2024-11-28 09:17,34.55,990.62,1016.40,214,22.72,6.30,-21,1
1732781973,2024-11-28 09:19,34.60,990.55,1016.34,214,22.72,6.32,-28,1
1732782033,2024-11-28 09:20,34.61,990.61,1016.39,214,22.71,6.32,-29,1
1732782093,2024-11-28 09:21,34.60,990.63,1016.42,214,22.71,6.31,-22,1
1732782153,2024-11-28 09:22,34.58,990.64,1016.42,214,22.71,6.31,-27,1
1732782214,2024-11-28 09:23,34.60,990.65,1016.43,214,22.71,6.31,-29,1
1732782274,2024-11-28 09:24,34.69,990.63,1016.41,214,22.71,6.35,-25,1
1732782334,2024-11-28 09:25,34.59,990.65,1016.44,214,22.71,6.31,-27,1
1732782394,2024-11-28 09:26,34.61,990.62,1016.40,214,22.69,6.30,-23,1
1732782454,2024-11-28 09:27,34.61,990.67,1016.45,214,22.70,6.31,-24,1
1732782514,2024-11-28 09:28,34.62,990.63,1016.41,214,22.65,6.27,-26,1
1732782574,2024-11-28 09:29,34.61,990.62,1016.40,214,22.68,6.29,-26,1
1732782695,2024-11-28 09:31,34.65,990.68,1016.46,214,22.70,6.33,-26,1
1732782755,2024-11-28 09:32,34.64,990.66,1016.44,214,22.70,6.32,-22,1
1732782815,2024-11-28 09:33,34.62,990.43,1016.21,214,22.71,6.32,-24,1
1732782875,2024-11-28 09:34,34.64,990.50,1016.29,214,22.70,6.32,-22,1
1732782935,2024-11-28 09:35,34.64,990.60,1016.38,214,22.71,6.33,-25,1
1732782995,2024-11-28 09:36,34.47,990.61,1016.39,214,22.70,6.25,-21,1
1732783056,2024-11-28 09:37,34.65,990.61,1016.39,214,22.70,6.33,-23,1
1732783116,2024-11-28 09:38,34.66,990.59,1016.38,214,22.70,6.33,-28,1
1732783176,2024-11-28 09:39,34.68,990.64,1016.42,214,22.70,6.34,-23,1
1732783236,2024-11-28 09:40,34.81,990.61,1016.39,214,22.70,6.39,-22,1
1732783296,2024-11-28 09:41,34.68,990.60,1016.38,214,22.70,6.34,-26,1
1732783356,2024-11-28 09:42,34.70,990.62,1016.40,214,22.70,6.35,-28,1
1732783416,2024-11-28 09:43,34.67,990.59,1016.37,214,22.70,6.34,-24,1
1732783477,2024-11-28 09:44,34.72,990.59,1016.38,214,22.70,6.36,-25,1
1732783537,2024-11-28 09:45,34.71,990.60,1016.39,214,22.69,6.34,-28,1
1732783597,2024-11-28 09:46,34.83,990.59,1016.38,214,22.69,6.39,-23,1
1732783657,2024-11-28 09:47,34.74,990.56,1016.35,214,22.70,6.36,-25,1
1732783717,2024-11-28 09:48,34.76,990.60,1016.38,214,22.70,6.37,-23,1
1732783777,2024-11-28 09:49,34.67,990.61,1016.39,214,22.69,6.33,-26,1
1732783837,2024-11-28 09:50,34.75,990.56,1016.34,214,22.70,6.37,-24,1
1732783897,2024-11-28 09:51,34.77,990.60,1016.38,214,22.70,6.38,-26,1
1732783958,2024-11-28 09:52,34.75,990.57,1016.36,214,22.70,6.37,-28,1
1732784018,2024-11-28 09:53,34.77,990.57,1016.35,214,22.70,6.38,-24,1
1732784078,2024-11-28 09:54,34.99,990.54,1016.32,214,22.70,6.47,-23,1
1732784198,2024-11-28 09:56,34.78,990.56,1016.34,214,22.70,6.38,-23,1
1732784258,2024-11-28 09:57,34.80,990.62,1016.40,214,22.71,6.40,-23,1
1732784378,2024-11-28 09:59,34.80,990.62,1016.41,214,22.70,6.39,-30,1
1732784439,2024-11-28 10:00,34.80,990.62,1016.40,214,22.71,6.40,-27,1
1732784499,2024-11-28 10:01,34.81,990.61,1016.39,214,22.71,6.40,-27,1
1732784619,2024-11-28 10:03,34.82,990.57,1016.35,214,22.70,6.40,-26,1
1732784679,2024-11-28 10:04,34.83,990.56,1016.35,214,22.70,6.40,-22,1
1732784739,2024-11-28 10:05,34.82,990.55,1016.34,214,22.69,6.39,-28,1
1732784799,2024-11-28 10:06,34.84,990.56,1016.34,214,22.70,6.41,-24,1
1732784859,2024-11-28 10:07,34.85,990.56,1016.34,214,22.69,6.40,-24,1
1732784920,2024-11-28 10:08,34.84,990.56,1016.34,214,22.69,6.40,-23,1
1732784980,2024-11-28 10:09,34.89,990.57,1016.35,214,22.69,6.42,-28,1
1732785040,2024-11-28 10:10,34.85,990.48,1016.27,214,22.69,6.40,-24,1
1732785100,2024-11-28 10:11,34.90,990.47,1016.25,214,22.70,6.43,-23,1
1732785160,2024-11-28 10:12,34.67,990.43,1016.21,214,22.69,6.33,-27,1
1732785220,2024-11-28 10:13,34.85,990.46,1016.24,214,22.69,6.40,-26,1
1732785280,2024-11-28 10:14,34.87,990.41,1016.20,214,22.69,6.41,-26,1
1732785401,2024-11-28 10:16,34.87,990.40,1016.18,214,22.69,6.41,-25,1
1732785461,2024-11-28 10:17,34.87,990.36,1016.14,214,22.69,6.41,-25,1
1732785521,2024-11-28 10:18,34.89,990.36,1016.14,214,22.69,6.42,-26,1
1732785581,2024-11-28 10:19,34.95,990.35,1016.13,214,22.69,6.44,-24,1
1732785641,2024-11-28 10:20,34.88,990.30,1016.09,214,22.69,6.41,-25,1
1732785701,2024-11-28 10:21,34.90,990.32,1016.11,214,22.68,6.41,-28,1
1732785762,2024-11-28 10:22,34.89,990.33,1016.11,214,22.68,6.41,-27,1
1732785822,2024-11-28 10:23,35.10,990.32,1016.10,214,22.68,6.50,-28,1
1732785942,2024-11-28 10:25,34.92,990.33,1016.12,214,22.68,6.42,-23,1
1732786002,2024-11-28 10:26,34.95,990.34,1016.12,214,22.68,6.43,-27,1
1732786122,2024-11-28 10:28,34.95,990.30,1016.08,214,22.68,6.43,-29,1
1732786183,2024-11-28 10:29,34.92,990.30,1016.08,214,22.68,6.42,-26,1
1732786243,2024-11-28 10:30,34.96,990.23,1016.02,214,22.67,6.43,-27,1
1732786303,2024-11-28 10:31,34.92,990.27,1016.06,214,22.68,6.42,-30,1
1732786363,2024-11-28 10:32,34.98,990.29,1016.07,214,22.68,6.45,-24,1
1732786423,2024-11-28 10:33,34.95,990.28,1016.07,214,22.67,6.42,-25,1
1732786483,2024-11-28 10:34,34.97,990.30,1016.08,214,22.68,6.44,-28,1
1732786544,2024-11-28 10:35,34.98,990.32,1016.10,214,22.67,6.44,-29,1
1732786604,2024-11-28 10:36,35.01,990.33,1016.11,214,22.67,6.45,-25,1
1732786727,2024-11-28 10:38,34.99,990.35,1016.14,214,22.68,6.45,-26,1
1732786787,2024-11-28 10:39,34.97,990.40,1016.19,214,22.67,6.43,-23,1
1732786847,2024-11-28 10:40,34.98,990.32,1016.10,214,22.67,6.44,-26,1
1732786908,2024-11-28 10:41,34.99,990.33,1016.11,214,22.68,6.45,-29,1
1732786968,2024-11-28 10:42,34.97,990.27,1016.05,214,22.67,6.43,-25,1
1732787028,2024-11-28 10:43,34.62,990.25,1016.03,214,22.67,6.29,-23,1
1732787089,2024-11-28 10:44,35.13,990.21,1016.00,214,22.67,6.50,-24,1
1732787149,2024-11-28 10:45,35.00,990.21,1015.99,214,22.67,6.45,-24,1
1732787269,2024-11-28 10:47,35.02,990.17,1015.95,214,22.66,6.45,-28,1
1732787330,2024-11-28 10:48,35.03,990.22,1016.01,214,22.67,6.46,-27,1
1732787390,2024-11-28 10:49,35.02,990.28,1016.06,214,22.66,6.45,-28,1
1732787450,2024-11-28 10:50,35.01,990.26,1016.04,214,22.66,6.44,-19,1
1732787511,2024-11-28 10:51,35.02,990.18,1015.96,214,22.67,6.45,-25,1
1732787571,2024-11-28 10:52,35.03,990.16,1015.95,214,22.66,6.45,-25,1
1732787631,2024-11-28 10:53,35.03,990.12,1015.91,214,22.66,6.45,-26,1
1732787691,2024-11-28 10:54,35.03,990.09,1015.88,214,22.66,6.45,-28,1
1732787752,2024-11-28 10:55,35.06,990.09,1015.87,214,22.66,6.46,-26,1
1732787812,2024-11-28 10:56,35.05,990.04,1015.82,214,22.66,6.46,-28,1
1732787872,2024-11-28 10:57,35.08,990.07,1015.86,214,22.67,6.48,-26,1
1732787933,2024-11-28 10:58,35.08,990.07,1015.85,214,22.66,6.47,-26,1
1732787993,2024-11-28 10:59,34.92,990.02,1015.81,214,22.66,6.40,-24,1
1732788053,2024-11-28 11:00,35.08,990.02,1015.81,214,22.66,6.47,-25,1
1732788113,2024-11-28 11:01,35.09,990.04,1015.82,214,22.65,6.46,-28,1
1732788174,2024-11-28 11:02,35.09,990.00,1015.79,214,22.66,6.47,-26,1
1732788234,2024-11-28 11:03,35.10,990.01,1015.79,214,22.66,6.48,-26,1
1732788294,2024-11-28 11:04,35.15,990.02,1015.80,214,22.64,6.48,-24,1
1732788355,2024-11-28 11:05,35.29,990.00,1015.78,214,22.63,6.53,-26,1
1732788415,2024-11-28 11:06,35.26,989.96,1015.74,214,22.64,6.53,-23,1
1732788475,2024-11-28 11:07,35.29,989.98,1015.77,214,22.64,6.54,-23,1
1732788535,2024-11-28 11:08,35.20,990.04,1015.83,214,22.64,6.50,-26,1
1732788596,2024-11-28 11:09,35.17,989.95,1015.74,214,22.63,6.48,-26,1
1732788656,2024-11-28 11:10,35.17,989.94,1015.72,214,22.63,6.48,-23,1
1732788716,2024-11-28 11:11,35.16,989.96,1015.75,214,22.63,6.48,-28,1
1732788777,2024-11-28 11:12,35.17,989.93,1015.71,214,22.63,6.48,-22,1
1732788837,2024-11-28 11:13,34.99,989.93,1015.71,214,22.63,6.40,-23,1
1732788897,2024-11-28 11:14,35.16,989.94,1015.73,214,22.62,6.47,-25,1
1732788958,2024-11-28 11:15,35.15,989.88,1015.66,214,22.62,6.46,-29,1
1732789018,2024-11-28 11:16,35.30,989.89,1015.67,214,22.62,6.53,-33,1
1732789078,2024-11-28 11:17,35.18,989.92,1015.70,214,22.62,6.48,-23,1
1732789199,2024-11-28 11:19,35.19,989.97,1015.75,214,22.61,6.47,-22,1
1732789259,2024-11-28 11:20,35.20,989.94,1015.73,214,22.61,6.48,-25,1
1732789380,2024-11-28 11:23,35.20,989.87,1015.65,214,22.61,6.48,-26,1
1732789440,2024-11-28 11:24,35.21,989.96,1015.75,214,22.61,6.48,-25,1
1732789500,2024-11-28 11:25,35.20,990.03,1015.82,214,22.61,6.48,-25,1
1732789561,2024-11-28 11:26,35.22,990.06,1015.84,214,22.61,6.49,-29,1
1732789621,2024-11-28 11:27,35.20,990.03,1015.81,214,22.61,6.48,-28,1
1732789681,2024-11-28 11:28,35.22,990.06,1015.84,214,22.61,6.48,-28,1
1732789741,2024-11-28 11:29,35.33,990.06,1015.84,214,22.60,6.52,-27,1
1732789802,2024-11-28 11:30,35.08,990.02,1015.80,214,22.60,6.42,-23,1
1732789862,2024-11-28 11:31,35.49,990.02,1015.80,214,22.60,6.59,-25,1
1732789922,2024-11-28 11:32,35.30,989.95,1015.74,214,22.60,6.51,-24,1
1732790043,2024-11-28 11:34,35.25,989.96,1015.74,214,22.59,6.48,-25,1
1732790103,2024-11-28 11:35,35.28,989.91,1015.69,214,22.59,6.49,-25,1
1732790163,2024-11-28 11:36,35.17,989.91,1015.70,214,22.59,6.44,-26,1
1732790224,2024-11-28 11:37,35.27,989.91,1015.69,214,22.58,6.48,-26,1
1732790284,2024-11-28 11:38,35.26,989.90,1015.69,214,22.58,6.48,-25,1
1732790344,2024-11-28 11:39,35.29,989.84,1015.62,214,22.58,6.48,-29,1
1732790404,2024-11-28 11:40,35.29,989.86,1015.65,214,22.58,6.48,-28,1
1732790465,2024-11-28 11:41,35.30,989.84,1015.63,214,22.57,6.48,-25,1
1732790525,2024-11-28 11:42,35.30,989.82,1015.61,214,22.58,6.49,-25,1
1732790706,2024-11-28 11:45,35.31,989.80,1015.58,214,22.57,6.48,-25,1
1732790826,2024-11-28 11:47,35.35,989.73,1015.51,214,22.57,6.50,-26,1
1732790887,2024-11-28 11:48,35.34,989.71,1015.50,214,22.57,6.50,-27,1
1732790947,2024-11-28 11:49,35.26,989.65,1015.44,214,22.56,6.46,-26,1
1732791007,2024-11-28 11:50,35.36,989.59,1015.37,214,22.54,6.48,-24,1
1732791068,2024-11-28 11:51,35.38,989.59,1015.37,214,22.56,6.51,-27,1
1732791128,2024-11-28 11:52,35.38,989.64,1015.42,214,22.56,6.51,-27,1
1732791188,2024-11-28 11:53,35.39,989.68,1015.47,214,22.56,6.51,-27,1
1732791249,2024-11-28 11:54,35.40,989.65,1015.43,214,22.54,6.50,-24,1
1732791309,2024-11-28 11:55,35.23,989.62,1015.40,214,22.54,6.43,-24,1
1732791369,2024-11-28 11:56,35.36,989.61,1015.39,214,22.53,6.47,-26,1
1732791429,2024-11-28 11:57,35.34,989.56,1015.34,214,22.50,6.44,-27,1
1732791490,2024-11-28 11:58,35.26,989.60,1015.38,214,22.48,6.38,-28,1
1732791550,2024-11-28 11:59,35.31,989.60,1015.38,214,22.44,6.37,-25,1
1732791610,2024-11-28 12:00,35.31,989.58,1015.36,214,22.43,6.36,-24,1
1732791670,2024-11-28 12:01,35.27,989.52,1015.30,214,22.43,6.35,-24,1
1732791731,2024-11-28 12:02,35.32,989.53,1015.31,214,22.44,6.37,-25,1
1732791851,2024-11-28 12:04,35.40,989.50,1015.28,214,22.43,6.40,-27,1
1732791912,2024-11-28 12:05,35.43,989.52,1015.31,214,22.43,6.41,-26,1
1732791972,2024-11-28 12:06,35.49,989.55,1015.34,214,22.43,6.44,-19,1
1732792032,2024-11-28 12:07,35.64,989.56,1015.34,214,22.43,6.50,-28,1
1732792092,2024-11-28 12:08,35.48,989.55,1015.33,214,22.43,6.43,-22,1
1732792153,2024-11-28 12:09,35.57,989.54,1015.32,214,22.43,6.47,-24,1
1732792213,2024-11-28 12:10,35.64,989.42,1015.20,214,22.43,6.50,-21,1
1732792273,2024-11-28 12:11,35.61,989.49,1015.27,214,22.43,6.49,-24,1
1732792334,2024-11-28 12:12,35.62,989.47,1015.25,214,22.44,6.50,-24,1
1732792394,2024-11-28 12:13,35.61,989.50,1015.28,214,22.44,6.49,-23,1
1732792454,2024-11-28 12:14,35.58,989.52,1015.30,214,22.44,6.48,-26,1
1732792514,2024-11-28 12:15,35.61,989.50,1015.28,214,22.44,6.49,-27,1
1732792635,2024-11-28 12:17,35.59,989.61,1015.39,214,22.43,6.48,-24,1
1732792695,2024-11-28 12:18,35.80,989.62,1015.40,214,22.43,6.56,-22,1
1732792755,2024-11-28 12:19,35.60,989.63,1015.41,214,22.43,6.48,-28,1
1732792815,2024-11-28 12:20,35.61,989.59,1015.37,214,22.43,6.49,-24,1
1732792876,2024-11-28 12:21,35.60,989.60,1015.39,214,22.43,6.48,-26,1
1732792936,2024-11-28 12:22,35.63,989.56,1015.34,214,22.43,6.49,-30,1
1732792996,2024-11-28 12:23,35.63,989.57,1015.35,214,22.43,6.49,-25,1
1732793057,2024-11-28 12:24,35.64,989.62,1015.40,214,22.44,6.51,-25,1
1732793177,2024-11-28 12:26,35.67,989.60,1015.38,214,22.43,6.51,-25,1
1732793237,2024-11-28 12:27,35.76,989.54,1015.32,214,22.42,6.54,-24,1
1732793297,2024-11-28 12:28,35.65,989.54,1015.33,214,22.43,6.50,-24,1
1732793358,2024-11-28 12:29,35.69,989.53,1015.31,214,22.43,6.52,-26,1
1732793478,2024-11-28 12:31,35.83,989.58,1015.36,214,22.43,6.57,-29,1
1732793539,2024-11-28 12:32,35.71,989.53,1015.32,214,22.42,6.52,-25,1
1732793599,2024-11-28 12:33,35.70,989.49,1015.27,214,22.43,6.52,-30,1
1732793659,2024-11-28 12:34,35.69,989.49,1015.28,214,22.43,6.52,-24,1
1732793720,2024-11-28 12:35,35.83,989.54,1015.33,214,22.42,6.57,-27,1
1732793780,2024-11-28 12:36,35.71,989.53,1015.31,214,22.42,6.52,-25,1
1732793840,2024-11-28 12:37,35.70,989.50,1015.28,214,22.42,6.51,-26,1
1732793900,2024-11-28 12:38,35.70,989.48,1015.27,214,22.43,6.52,-28,1
1732793961,2024-11-28 12:39,35.71,989.50,1015.28,214,22.43,6.53,-27,1
1732794142,2024-11-28 12:42,35.70,989.50,1015.28,214,22.42,6.51,-23,1
1732794202,2024-11-28 12:43,35.71,989.53,1015.31,214,22.42,6.52,-28,1
1732794262,2024-11-28 12:44,35.70,989.51,1015.29,214,22.42,6.51,-26,1
1732794322,2024-11-28 12:45,35.71,989.47,1015.25,214,22.41,6.51,-26,1
1732794383,2024-11-28 12:46,35.72,989.43,1015.22,214,22.42,6.52,-28,1
1732794443,2024-11-28 12:47,35.71,989.33,1015.11,214,22.42,6.52,-23,1
1732794503,2024-11-28 12:48,35.71,989.25,1015.03,214,22.42,6.52,-25,1
1732794564,2024-11-28 12:49,35.69,989.26,1015.04,214,22.41,6.50,-26,1
1732794624,2024-11-28 12:50,35.70,989.25,1015.03,214,22.41,6.50,-26,1
1732794684,2024-11-28 12:51,35.69,989.29,1015.08,214,22.40,6.49,-28,1
1732794744,2024-11-28 12:52,35.70,989.25,1015.03,214,22.40,6.49,-29,1
1732794805,2024-11-28 12:53,35.70,989.26,1015.04,214,22.41,6.50,-24,1
1732794865,2024-11-28 12:54,35.67,989.25,1015.03,214,22.41,6.49,-24,1
1732794925,2024-11-28 12:55,35.70,989.23,1015.01,214,22.41,6.50,-29,1
1732794986,2024-11-28 12:56,35.70,989.23,1015.01,214,22.41,6.50,-23,1
1732795046,2024-11-28 12:57,35.69,989.19,1014.98,214,22.40,6.49,-28,1
1732795106,2024-11-28 12:58,35.67,989.19,1014.97,214,22.40,6.48,-25,1
1732795166,2024-11-28 12:59,35.67,989.19,1014.97,214,22.40,6.48,-27,1
1732795227,2024-11-28 13:00,35.69,989.19,1014.98,214,22.40,6.49,-25,1
1732795287,2024-11-28 13:01,35.67,989.21,1014.99,214,22.40,6.48,-28,1
1732795347,2024-11-28 13:02,35.66,989.27,1015.06,214,22.40,6.48,-27,1
1732795407,2024-11-28 13:03,35.71,989.28,1015.06,214,22.39,6.49,-27,1
1732795468,2024-11-28 13:04,35.55,989.36,1015.14,214,22.40,6.44,-24,1
1732795528,2024-11-28 13:05,35.55,989.38,1015.17,214,22.40,6.44,-27,1
1732795588,2024-11-28 13:06,35.66,989.41,1015.19,214,22.40,6.48,-26,1
1732795649,2024-11-28 13:07,35.66,989.36,1015.14,214,22.40,6.48,-25,1
1732795709,2024-11-28 13:08,35.81,989.32,1015.11,214,22.39,6.53,-24,1
1732795769,2024-11-28 13:09,35.52,989.28,1015.06,214,22.39,6.41,-25,1
1732795829,2024-11-28 13:10,35.86,989.42,1015.21,214,22.39,6.55,-27,1
1732795890,2024-11-28 13:11,35.68,989.49,1015.27,214,22.38,6.47,-24,1
1732795950,2024-11-28 13:12,35.67,989.42,1015.21,214,22.39,6.48,-28,1
1732796010,2024-11-28 13:13,35.67,989.44,1015.23,214,22.39,6.48,-24,1
1732796071,2024-11-28 13:14,35.68,989.51,1015.29,214,22.39,6.48,-26,1
1732796131,2024-11-28 13:15,35.70,989.49,1015.28,214,22.39,6.48,-30,1
1732796191,2024-11-28 13:16,35.67,989.51,1015.29,214,22.39,6.48,-27,1
1732796252,2024-11-28 13:17,35.69,989.41,1015.19,214,22.38,6.48,-25,1
1732796312,2024-11-28 13:18,35.71,989.41,1015.19,214,22.38,6.48,-29,1
1732796372,2024-11-28 13:19,35.71,989.37,1015.15,214,22.38,6.48,-26,1
1732796432,2024-11-28 13:20,35.71,989.34,1015.12,214,22.38,6.48,-23,1
1732796493,2024-11-28 13:21,35.71,989.40,1015.18,214,22.38,6.48,-27,1
1732796613,2024-11-28 13:23,35.73,989.41,1015.20,214,22.38,6.49,-30,1
1732796673,2024-11-28 13:24,35.71,989.43,1015.22,214,22.38,6.48,-25,1
1732796734,2024-11-28 13:25,35.72,989.38,1015.17,214,22.38,6.48,-29,1
1732796794,2024-11-28 13:26,35.88,989.37,1015.15,214,22.38,6.55,-26,1
1732796854,2024-11-28 13:27,35.71,989.30,1015.09,214,22.37,6.47,-28,1
1732796914,2024-11-28 13:28,35.72,989.20,1014.98,214,22.37,6.48,-23,1
1732796974,2024-11-28 13:29,35.71,989.14,1014.92,214,22.37,6.47,-28,1
1732797034,2024-11-28 13:30,35.73,989.17,1014.95,214,22.36,6.47,-24,1
1732797095,2024-11-28 13:31,35.36,989.07,1014.85,214,22.37,6.33,-25,1
1732797155,2024-11-28 13:32,35.69,988.96,1014.74,214,22.32,6.42,-26,1
1732797215,2024-11-28 13:33,35.74,988.92,1014.70,214,22.36,6.48,-24,1
1732797275,2024-11-28 13:34,35.73,988.99,1014.77,214,22.36,6.47,-23,1
1732797335,2024-11-28 13:35,35.69,989.13,1014.92,214,22.37,6.47,-22,1
1732797395,2024-11-28 13:36,35.71,989.12,1014.91,214,22.37,6.47,-24,1
1732797455,2024-11-28 13:37,35.71,989.27,1015.05,214,22.34,6.45,-25,1
1732797515,2024-11-28 13:38,35.73,989.26,1015.05,214,22.36,6.47,-26,1
1732797576,2024-11-28 13:39,35.72,989.39,1015.18,214,22.37,6.48,-27,1
1732797636,2024-11-28 13:40,35.71,989.38,1015.16,214,22.36,6.47,-26,1
1732797696,2024-11-28 13:41,35.71,989.23,1015.02,214,22.36,6.46,-23,1
1732797756,2024-11-28 13:42,35.70,989.15,1014.94,214,22.37,6.47,-23,1
1732797816,2024-11-28 13:43,35.74,989.22,1015.01,214,22.36,6.47,-29,1
1732797876,2024-11-28 13:44,35.70,989.25,1015.03,214,22.36,6.46,-22,1
1732797936,2024-11-28 13:45,35.68,989.21,1014.99,214,22.36,6.45,-27,1
1732797996,2024-11-28 13:46,35.68,989.23,1015.01,214,22.35,6.44,-22,1
1732798056,2024-11-28 13:47,35.69,989.26,1015.05,214,22.36,6.46,-25,1
1732798117,2024-11-28 13:48,35.28,989.28,1015.06,214,22.36,6.29,-23,1
1732798177,2024-11-28 13:49,35.63,989.34,1015.12,214,22.35,6.42,-24,1
1732798237,2024-11-28 13:50,35.66,989.33,1015.11,214,22.36,6.44,-20,1
1732798297,2024-11-28 13:51,35.68,989.39,1015.17,214,22.35,6.44,-25,1
1732798417,2024-11-28 13:53,35.69,989.42,1015.21,214,22.35,6.45,-22,1
1732798478,2024-11-28 13:54,35.69,989.42,1015.20,214,22.35,6.45,-26,1
1732798538,2024-11-28 13:55,35.70,989.44,1015.22,214,22.35,6.45,-24,1
1732798598,2024-11-28 13:56,35.69,989.45,1015.23,214,22.35,6.45,-27,1
1732798658,2024-11-28 13:57,35.69,989.42,1015.21,214,22.34,6.44,-24,1
1732798718,2024-11-28 13:58,35.67,989.45,1015.23,214,22.35,6.44,-29,1
1732798778,2024-11-28 13:59,35.67,989.44,1015.23,214,22.34,6.43,-26,1
1732798838,2024-11-28 14:00,35.67,989.41,1015.20,214,22.34,6.43,-21,1
1732798898,2024-11-28 14:01,35.67,989.46,1015.24,214,22.34,6.43,-25,1
1732798958,2024-11-28 14:02,35.69,989.50,1015.28,214,22.35,6.45,-25,1
1732799018,2024-11-28 14:03,35.70,989.51,1015.29,214,22.34,6.44,-26,1
1732799079,2024-11-28 14:04,35.68,989.50,1015.29,214,22.34,6.43,-24,1
1732799139,2024-11-28 14:05,35.67,989.43,1015.21,214,22.33,6.42,-24,1
1732799259,2024-11-28 14:07,35.67,989.53,1015.31,214,22.34,6.43,-28,1
1732799319,2024-11-28 14:08,35.65,989.57,1015.36,214,22.34,6.42,-27,1
1732799379,2024-11-28 14:09,35.55,989.56,1015.34,214,22.33,6.37,-27,1
1732799439,2024-11-28 14:10,35.65,989.50,1015.28,214,22.32,6.40,-22,1
1732799499,2024-11-28 14:11,35.66,989.54,1015.33,214,22.33,6.42,-27,1
1732799560,2024-11-28 14:12,35.63,989.58,1015.36,214,22.32,6.39,-28,1
1732799620,2024-11-28 14:13,35.65,989.61,1015.39,214,22.32,6.40,-25,1
1732799680,2024-11-28 14:14,35.64,989.66,1015.45,214,22.33,6.41,-27,1
1732799740,2024-11-28 14:15,35.64,989.61,1015.40,214,22.32,6.40,-25,1
1732799800,2024-11-28 14:16,35.61,989.59,1015.37,214,22.32,6.39,-26,1
1732799860,2024-11-28 14:17,35.60,989.62,1015.40,214,22.32,6.38,-22,1
1732799920,2024-11-28 14:18,35.61,989.62,1015.41,214,22.32,6.39,-27,1
1732799980,2024-11-28 14:19,35.61,989.65,1015.43,214,22.32,6.39,-23,1
1732800041,2024-11-28 14:20,35.58,989.71,1015.50,214,22.32,6.38,-25,1
1732800101,2024-11-28 14:21,35.99,989.65,1015.44,214,22.32,6.54,-26,1
1732800161,2024-11-28 14:22,35.41,989.62,1015.40,214,22.32,6.31,-30,1
1732800221,2024-11-28 14:23,35.57,989.68,1015.46,214,22.31,6.36,-27,1
1732800281,2024-11-28 14:24,35.56,989.68,1015.46,214,22.31,6.36,-27,1
1732800341,2024-11-28 14:25,35.54,989.72,1015.50,214,22.30,6.34,-29,1
1732800401,2024-11-28 14:26,35.56,989.73,1015.51,214,22.31,6.36,-23,1
1732800462,2024-11-28 14:27,35.45,989.77,1015.55,214,22.30,6.30,-27,1
1732800522,2024-11-28 14:28,35.55,989.73,1015.51,214,22.31,6.35,-27,1
1732800582,2024-11-28 14:29,35.53,989.67,1015.45,214,22.30,6.34,-23,1
1732800642,2024-11-28 14:30,35.54,989.67,1015.45,214,22.30,6.34,-26,1
1732800702,2024-11-28 14:31,35.43,989.65,1015.43,214,22.30,6.30,-27,1
1732800762,2024-11-28 14:32,35.54,989.66,1015.45,214,22.30,6.34,-26,1
1732800823,2024-11-28 14:33,35.54,989.64,1015.42,214,22.29,6.33,-27,1
1732800883,2024-11-28 14:34,35.50,989.68,1015.46,214,22.30,6.33,-26,1
1732800943,2024-11-28 14:35,35.47,989.67,1015.45,214,22.29,6.30,-28,1
1732801003,2024-11-28 14:36,35.51,989.65,1015.43,214,22.30,6.33,-27,1
1732801063,2024-11-28 14:37,35.50,989.69,1015.47,214,22.29,6.32,-23,1
1732801123,2024-11-28 14:38,35.49,989.56,1015.34,214,22.29,6.31,-23,1
1732801183,2024-11-28 14:39,35.49,989.62,1015.40,214,22.29,6.31,-24,1
1732801244,2024-11-28 14:40,35.31,989.60,1015.39,214,22.28,6.23,-23,1
1732801304,2024-11-28 14:41,35.48,989.59,1015.38,214,22.28,6.30,-26,1
1732801364,2024-11-28 14:42,35.47,989.62,1015.40,214,22.29,6.30,-25,1
1732801425,2024-11-28 14:43,35.49,989.66,1015.45,214,22.29,6.31,-24,1
1732801486,2024-11-28 14:44,35.48,989.65,1015.44,214,22.28,6.30,-26,1
1732801546,2024-11-28 14:45,35.47,989.64,1015.42,214,22.28,6.29,-22,1
1732801606,2024-11-28 14:46,35.48,989.66,1015.44,214,22.28,6.30,-27,1
1732801667,2024-11-28 14:47,35.46,989.72,1015.50,214,22.28,6.29,-26,1
1732801727,2024-11-28 14:48,35.46,989.75,1015.53,214,22.28,6.29,-22,1
1732801787,2024-11-28 14:49,35.63,989.72,1015.50,214,22.27,6.35,-27,1
1732801847,2024-11-28 14:50,35.42,989.70,1015.49,214,22.27,6.27,-26,1
1732801908,2024-11-28 14:51,35.44,989.67,1015.45,214,22.28,6.28,-26,1
1732801968,2024-11-28 14:52,35.41,989.64,1015.43,214,22.28,6.27,-26,1
1732802028,2024-11-28 14:53,35.42,989.70,1015.49,214,22.28,6.28,-25,1
1732802089,2024-11-28 14:54,35.43,989.80,1015.58,214,22.27,6.27,-23,1
1732802149,2024-11-28 14:55,35.47,989.84,1015.62,214,22.27,6.29,-24,1
1732802209,2024-11-28 14:56,35.45,989.90,1015.68,214,22.27,6.28,-27,1
1732802269,2024-11-28 14:57,35.42,989.98,1015.76,214,22.26,6.26,-25,1
1732802390,2024-11-28 14:59,35.42,990.03,1015.81,214,22.27,6.27,-27,1
1732802450,2024-11-28 15:00,35.41,990.03,1015.81,214,22.26,6.25,-26,1
1732802511,2024-11-28 15:01,35.43,990.04,1015.82,214,22.26,6.26,-28,1
1732802571,2024-11-28 15:02,35.44,990.05,1015.84,214,22.26,6.26,-25,1
1732802631,2024-11-28 15:03,35.46,990.07,1015.85,214,22.26,6.27,-28,1
1732802691,2024-11-28 15:04,35.46,990.09,1015.87,214,22.26,6.27,-27,1
1732802752,2024-11-28 15:05,35.45,990.03,1015.81,214,22.26,6.27,-24,1
1732802812,2024-11-28 15:06,35.46,990.04,1015.82,214,22.25,6.26,-21,1
1732802872,2024-11-28 15:07,35.46,990.10,1015.89,214,22.25,6.26,-23,1
1732802933,2024-11-28 15:08,35.50,990.21,1015.99,214,22.25,6.28,-25,1
1732802993,2024-11-28 15:09,35.47,990.23,1016.01,214,22.26,6.28,-23,1
1732803053,2024-11-28 15:10,35.49,990.26,1016.04,214,22.25,6.28,-22,1
1732803113,2024-11-28 15:11,35.47,990.24,1016.03,214,22.25,6.27,-23,1
1732803174,2024-11-28 15:12,35.47,990.19,1015.98,214,22.25,6.27,-27,1
1732803234,2024-11-28 15:13,35.31,990.19,1015.97,214,22.24,6.20,-26,1
1732803294,2024-11-28 15:14,35.46,990.11,1015.89,214,22.25,6.26,-27,1
1732803355,2024-11-28 15:15,35.47,990.17,1015.96,214,22.25,6.27,-26,1
1732803415,2024-11-28 15:16,35.47,990.18,1015.96,214,22.24,6.26,-23,1
1732803475,2024-11-28 15:17,35.48,990.15,1015.94,214,22.24,6.26,-21,1
1732803536,2024-11-28 15:18,35.49,990.09,1015.88,214,22.23,6.26,-24,1
1732803596,2024-11-28 15:19,35.50,990.05,1015.83,214,22.23,6.26,-25,1
1732803656,2024-11-28 15:20,35.51,989.98,1015.77,214,22.23,6.27,-24,1
1732803716,2024-11-28 15:21,35.48,990.08,1015.86,214,22.24,6.26,-25,1
1732803777,2024-11-28 15:22,35.51,990.10,1015.88,214,22.22,6.26,-26,1
1732803837,2024-11-28 15:23,35.51,990.10,1015.88,214,22.24,6.28,-26,1
1732803897,2024-11-28 15:24,35.52,990.11,1015.89,214,22.23,6.27,-34,1
1732803957,2024-11-28 15:25,35.54,990.20,1015.98,214,22.23,6.28,-27,1
1732804018,2024-11-28 15:26,35.52,990.21,1016.00,214,22.23,6.27,-24,1
1732804078,2024-11-28 15:27,35.53,990.25,1016.03,214,22.22,6.27,-25,1
1732804138,2024-11-28 15:28,35.78,990.24,1016.02,214,22.23,6.38,-24,1
1732804199,2024-11-28 15:29,35.54,990.04,1015.82,214,22.22,6.27,-25,1
1732804259,2024-11-28 15:30,35.52,990.08,1015.87,214,22.20,6.24,-26,1
1732804319,2024-11-28 15:31,35.53,990.06,1015.84,214,22.23,6.28,-26,1
1732804379,2024-11-28 15:32,35.51,990.07,1015.85,214,22.23,6.27,-27,1
1732804440,2024-11-28 15:34,35.49,990.06,1015.84,214,22.22,6.25,-22,1
1732804500,2024-11-28 15:35,35.49,990.10,1015.89,214,22.22,6.25,-25,1
1732804560,2024-11-28 15:36,35.47,990.12,1015.91,214,22.22,6.24,-26,1
1732804620,2024-11-28 15:37,35.52,990.18,1015.97,214,22.21,6.25,-29,1
1732804681,2024-11-28 15:38,35.51,990.15,1015.93,214,22.21,6.25,-25,1
1732804741,2024-11-28 15:39,35.51,990.15,1015.93,214,22.22,6.26,-26,1
1732804801,2024-11-28 15:40,35.58,990.12,1015.90,214,22.22,6.29,-26,1
1732804861,2024-11-28 15:41,35.50,990.13,1015.91,214,22.21,6.24,-26,1
1732804922,2024-11-28 15:42,35.50,990.16,1015.95,214,22.21,6.24,-24,1
1732804982,2024-11-28 15:43,35.51,990.08,1015.86,214,22.21,6.25,-28,1
1732805042,2024-11-28 15:44,35.49,990.03,1015.81,214,22.20,6.23,-23,1
1732805102,2024-11-28 15:45,35.50,989.99,1015.77,214,22.20,6.24,-26,1
1732805163,2024-11-28 15:46,35.47,990.04,1015.82,214,22.20,6.23,-26,1
1732805223,2024-11-28 15:47,35.47,989.97,1015.76,214,22.16,6.19,-23,1
1732805283,2024-11-28 15:48,35.32,989.97,1015.75,214,22.20,6.16,-26,1
1732805344,2024-11-28 15:49,35.48,989.91,1015.69,214,22.20,6.23,-24,1
1732805404,2024-11-28 15:50,35.45,989.86,1015.64,214,22.19,6.21,-24,1
1732805464,2024-11-28 15:51,35.50,989.87,1015.66,214,22.19,6.23,-26,1
1732805524,2024-11-28 15:52,35.46,989.87,1015.65,214,22.20,6.22,-25,1
1732805585,2024-11-28 15:53,35.45,989.87,1015.65,214,22.19,6.21,-26,1
1732805645,2024-11-28 15:54,35.46,989.87,1015.66,214,22.19,6.21,-27,1
1732805705,2024-11-28 15:55,35.49,989.91,1015.69,214,22.19,6.23,-26,1
1732805826,2024-11-28 15:57,35.46,989.90,1015.68,214,22.19,6.21,-23,1
1732805886,2024-11-28 15:58,35.43,989.89,1015.67,214,22.18,6.19,-25,1
1732805946,2024-11-28 15:59,35.43,989.90,1015.69,214,22.19,6.20,-26,1
1732806007,2024-11-28 16:00,35.42,989.89,1015.67,214,22.18,6.19,-22,1
1732806067,2024-11-28 16:01,35.41,989.84,1015.63,214,22.18,6.18,-26,1
1732806127,2024-11-28 16:02,35.38,989.85,1015.64,214,22.18,6.17,-25,1
1732806248,2024-11-28 16:04,35.38,989.86,1015.64,214,22.16,6.15,-28,1
1732806308,2024-11-28 16:05,35.38,989.79,1015.57,214,22.17,6.16,-30,1
1732806368,2024-11-28 16:06,35.42,989.82,1015.60,214,22.16,6.17,-25,1
1732806429,2024-11-28 16:07,35.42,989.81,1015.59,214,22.16,6.17,-27,1
1732806489,2024-11-28 16:08,35.39,989.87,1015.65,214,22.16,6.16,-23,1
1732806549,2024-11-28 16:09,35.39,989.84,1015.62,214,22.17,6.17,-24,1
1732806609,2024-11-28 16:10,35.41,989.88,1015.66,214,22.16,6.16,-26,1
1732806670,2024-11-28 16:11,35.36,989.91,1015.69,214,22.16,6.15,-30,1
1732806730,2024-11-28 16:12,35.35,989.95,1015.73,214,22.16,6.14,-26,1
1732806790,2024-11-28 16:13,35.33,989.97,1015.75,214,22.16,6.13,-27,1
1732806850,2024-11-28 16:14,35.37,989.98,1015.76,214,22.15,6.14,-27,1
1732806911,2024-11-28 16:15,35.37,990.01,1015.79,214,22.16,6.15,-27,1
1732806971,2024-11-28 16:16,35.37,990.07,1015.85,214,22.16,6.15,-24,1
1732807031,2024-11-28 16:17,35.43,990.08,1015.86,214,22.15,6.16,-28,1
1732807092,2024-11-28 16:18,35.37,990.10,1015.88,214,22.16,6.15,-24,1
1732807152,2024-11-28 16:19,35.36,990.06,1015.84,214,22.15,6.14,-27,1
1732807212,2024-11-28 16:20,35.37,990.02,1015.80,214,22.15,6.14,-27,1
1732807272,2024-11-28 16:21,35.37,990.09,1015.87,214,22.15,6.14,-27,1
1732807393,2024-11-28 16:23,35.42,990.11,1015.89,214,22.15,6.16,-28,1
1732807453,2024-11-28 16:24,35.43,990.12,1015.91,214,22.15,6.16,-23,1
1732807513,2024-11-28 16:25,35.42,990.12,1015.90,214,22.15,6.16,-23,1
1732807574,2024-11-28 16:26,35.58,990.11,1015.89,214,22.16,6.23,-25,1
1732807634,2024-11-28 16:27,35.40,990.09,1015.87,214,22.14,6.14,-25,1
1732807694,2024-11-28 16:28,35.41,990.15,1015.93,214,22.14,6.15,-24,1
1732807755,2024-11-28 16:29,35.42,990.14,1015.92,214,22.13,6.14,-29,1
1732807815,2024-11-28 16:30,35.41,990.05,1015.83,214,22.13,6.14,-27,1
1732807875,2024-11-28 16:31,35.39,990.16,1015.94,214,22.14,6.14,-25,1
1732807935,2024-11-28 16:32,35.37,990.10,1015.88,214,22.13,6.12,-28,1
1732807995,2024-11-28 16:33,35.39,990.10,1015.88,214,22.13,6.13,-27,1
1732808055,2024-11-28 16:34,35.32,990.11,1015.89,214,22.13,6.10,-25,1
1732808116,2024-11-28 16:35,35.41,990.15,1015.94,214,22.12,6.13,-22,1
1732808176,2024-11-28 16:36,35.39,990.15,1015.93,214,22.13,6.13,-29,1
1732808236,2024-11-28 16:37,35.40,990.14,1015.93,214,22.12,6.13,-25,1
1732808297,2024-11-28 16:38,35.36,990.09,1015.87,214,22.11,6.10,-30,1
1732808357,2024-11-28 16:39,35.38,990.04,1015.83,214,22.12,6.12,-28,1
1732808417,2024-11-28 16:40,35.40,989.99,1015.78,214,22.12,6.13,-27,1
1732808478,2024-11-28 16:41,35.39,989.96,1015.74,214,22.12,6.12,-26,1
1732808538,2024-11-28 16:42,35.38,989.96,1015.74,214,22.11,6.11,-27,1
1732808598,2024-11-28 16:43,35.39,990.00,1015.78,214,22.12,6.12,-26,1
1732808658,2024-11-28 16:44,35.38,989.95,1015.73,214,22.12,6.12,-27,1
1732808718,2024-11-28 16:45,35.39,989.97,1015.75,214,22.11,6.11,-29,1
1732808779,2024-11-28 16:46,35.38,989.96,1015.74,214,22.12,6.12,-27,1
1732808839,2024-11-28 16:47,35.41,990.03,1015.81,214,22.11,6.12,-26,1
1732808899,2024-11-28 16:48,35.38,989.99,1015.77,214,22.11,6.11,-27,1
1732808959,2024-11-28 16:49,35.39,989.99,1015.78,214,22.11,6.11,-27,1
1732809020,2024-11-28 16:50,35.32,990.00,1015.78,214,22.10,6.08,-22,1
1732809140,2024-11-28 16:52,35.40,989.99,1015.78,214,22.10,6.11,-30,1
1732809201,2024-11-28 16:53,35.38,990.02,1015.80,214,22.10,6.10,-26,1
1732809261,2024-11-28 16:54,35.38,989.95,1015.74,214,22.10,6.10,-26,1
1732809321,2024-11-28 16:55,35.40,990.03,1015.82,214,22.10,6.11,-27,1
1732809381,2024-11-28 16:56,35.41,990.03,1015.82,214,22.10,6.11,-25,1
1732809442,2024-11-28 16:57,35.37,990.08,1015.86,214,22.10,6.09,-24,1
1732809502,2024-11-28 16:58,35.38,990.07,1015.85,214,22.09,6.09,-28,1
1732809562,2024-11-28 16:59,35.39,990.07,1015.85,214,22.09,6.09,-29,1
1732809622,2024-11-28 17:00,35.38,990.09,1015.87,214,22.09,6.09,-27,1
1732809682,2024-11-28 17:01,35.40,990.08,1015.86,214,22.09,6.10,-26,1
1732809743,2024-11-28 17:02,35.41,990.11,1015.89,214,22.09,6.10,-21,1
1732809803,2024-11-28 17:03,35.41,990.10,1015.88,214,22.09,6.10,-23,1
1732809863,2024-11-28 17:04,35.41,990.13,1015.91,214,22.08,6.09,-27,1
1732809924,2024-11-28 17:05,35.41,990.10,1015.88,214,22.08,6.09,-23,1
1732809984,2024-11-28 17:06,35.42,990.14,1015.92,214,22.08,6.10,-24,1
1732810044,2024-11-28 17:07,35.42,990.13,1015.91,214,22.09,6.11,-27,1
1732810104,2024-11-28 17:08,35.41,990.12,1015.90,214,22.09,6.10,-23,1
1732810165,2024-11-28 17:09,35.42,990.10,1015.88,214,22.08,6.10,-22,1
1732810225,2024-11-28 17:10,35.43,990.13,1015.91,214,22.08,6.10,-26,1
1732810285,2024-11-28 17:11,35.43,990.11,1015.89,214,22.08,6.10,-25,1
1732810346,2024-11-28 17:12,35.28,990.11,1015.89,214,22.07,6.03,-26,1
1732810406,2024-11-28 17:13,35.43,990.14,1015.92,214,22.07,6.09,-23,1
1732810466,2024-11-28 17:14,35.43,990.13,1015.91,214,22.08,6.10,-27,1
1732810526,2024-11-28 17:15,35.41,990.14,1015.92,214,22.07,6.09,-20,1
1732810587,2024-11-28 17:16,35.42,990.10,1015.88,214,22.07,6.09,-26,1
1732810647,2024-11-28 17:17,35.43,990.10,1015.89,214,22.08,6.10,-26,1
1732810707,2024-11-28 17:18,35.28,990.13,1015.91,214,22.07,6.03,-27,1
1732810767,2024-11-28 17:19,35.45,990.11,1015.90,214,22.07,6.10,-23,1
1732810828,2024-11-28 17:20,35.44,990.13,1015.91,214,22.07,6.10,-23,1
1732810888,2024-11-28 17:21,35.42,990.15,1015.94,214,22.07,6.09,-24,1
1732810948,2024-11-28 17:22,35.45,990.15,1015.94,214,22.07,6.10,-26,1
1732811009,2024-11-28 17:23,35.45,990.12,1015.90,214,22.08,6.11,-26,1
1732811069,2024-11-28 17:24,35.45,990.08,1015.86,214,22.07,6.10,-27,1
1732811129,2024-11-28 17:25,35.44,990.15,1015.93,214,22.07,6.10,-25,1
1732811189,2024-11-28 17:26,35.43,990.18,1015.96,214,22.07,6.09,-27,1
1732811250,2024-11-28 17:27,35.45,990.14,1015.93,214,22.05,6.08,-28,1
1732811310,2024-11-28 17:28,35.43,990.14,1015.92,214,22.07,6.09,-25,1
1732811430,2024-11-28 17:30,35.46,990.15,1015.94,214,22.07,6.11,-30,1
1732811491,2024-11-28 17:31,35.45,990.18,1015.96,214,22.07,6.10,-26,1
1732811551,2024-11-28 17:32,35.41,990.19,1015.97,214,22.06,6.08,-25,1
1732811611,2024-11-28 17:33,35.46,990.18,1015.96,214,22.07,6.11,-25,1
1732811672,2024-11-28 17:34,35.46,990.17,1015.96,214,22.06,6.10,-25,1
1732811732,2024-11-28 17:35,35.45,990.19,1015.98,214,22.07,6.10,-25,1
1732811792,2024-11-28 17:36,35.44,990.23,1016.01,214,22.07,6.10,-24,1
1732811853,2024-11-28 17:37,35.47,990.24,1016.02,214,22.07,6.11,-27,1
1732811913,2024-11-28 17:38,35.42,990.20,1015.99,214,22.07,6.09,-25,1
1732811973,2024-11-28 17:39,35.50,990.21,1015.99,214,22.07,6.12,-26,1
1732812033,2024-11-28 17:40,35.49,990.21,1015.99,214,22.07,6.12,-24,1
1732812094,2024-11-28 17:41,35.51,990.17,1015.95,214,22.08,6.13,-27,1
1732812154,2024-11-28 17:42,35.50,990.22,1016.00,214,22.07,6.12,-26,1
1732812214,2024-11-28 17:43,35.51,990.22,1016.00,214,22.07,6.13,-28,1
1732812274,2024-11-28 17:44,35.50,990.22,1016.01,214,22.07,6.12,-28,1
1732812335,2024-11-28 17:45,35.41,990.24,1016.03,214,22.08,6.09,-27,1
1732812395,2024-11-28 17:46,35.52,990.26,1016.04,214,22.07,6.13,-26,1
1732812515,2024-11-28 17:48,35.52,990.26,1016.04,214,22.07,6.13,-24,1
1732812575,2024-11-28 17:49,35.52,990.28,1016.06,214,22.07,6.13,-29,1
1732812635,2024-11-28 17:50,35.50,990.27,1016.05,214,21.92,5.99,-25,1
1732812695,2024-11-28 17:51,35.63,990.25,1016.03,214,22.03,6.14,-21,1
1732812755,2024-11-28 17:52,35.59,990.28,1016.07,214,22.06,6.15,-24,1
1732812816,2024-11-28 17:53,35.51,990.31,1016.09,214,22.07,6.13,-26,1
1732812876,2024-11-28 17:54,35.51,990.31,1016.09,214,22.07,6.13,-28,1
1732812936,2024-11-28 17:55,35.53,990.04,1015.82,214,22.08,6.14,-24,1
1732812996,2024-11-28 17:56,35.51,990.31,1016.09,214,22.00,6.06,-22,1
1732813056,2024-11-28 17:57,35.52,990.31,1016.10,214,22.07,6.13,-25,1
1732813116,2024-11-28 17:58,35.59,990.32,1016.10,214,22.08,6.17,-25,1
1732813176,2024-11-28 17:59,35.52,990.14,1015.93,214,22.06,6.12,-24,1
1732813236,2024-11-28 18:00,35.51,990.17,1015.95,214,22.07,6.13,-25,1
1732813297,2024-11-28 18:01,35.52,990.31,1016.10,214,22.06,6.12,-23,1
1732813357,2024-11-28 18:02,35.44,990.33,1016.11,214,22.07,6.10,-23,1
1732813417,2024-11-28 18:03,35.52,990.34,1016.12,214,22.07,6.13,-27,1
1732813477,2024-11-28 18:04,35.51,990.31,1016.10,214,22.07,6.13,-25,1
1732813597,2024-11-28 18:06,35.51,990.32,1016.10,214,22.07,6.13,-24,1
1732813657,2024-11-28 18:07,35.50,990.34,1016.12,214,22.07,6.12,-27,1
1732813717,2024-11-28 18:08,35.50,990.31,1016.10,214,22.06,6.11,-25,1
1732813777,2024-11-28 18:09,35.51,990.33,1016.12,214,22.07,6.12,-26,1
1732813838,2024-11-28 18:10,35.42,990.33,1016.11,214,22.06,6.08,-27,1
1732813898,2024-11-28 18:11,35.48,990.34,1016.12,214,22.06,6.11,-24,1
1732813958,2024-11-28 18:12,35.50,990.36,1016.15,214,22.07,6.12,-24,1
1732814018,2024-11-28 18:13,35.50,990.33,1016.12,214,22.06,6.11,-24,1
1732814078,2024-11-28 18:14,35.47,990.35,1016.13,214,22.06,6.10,-31,1
1732814138,2024-11-28 18:15,35.48,990.36,1016.14,214,22.06,6.11,-26,1
1732814198,2024-11-28 18:16,35.49,990.35,1016.13,214,22.06,6.11,-22,1
1732814258,2024-11-28 18:17,35.50,990.36,1016.14,214,22.07,6.12,-27,1
1732814318,2024-11-28 18:18,35.57,990.34,1016.12,214,22.06,6.14,-27,1
1732814379,2024-11-28 18:19,35.46,990.35,1016.13,214,22.07,6.11,-29,1
1732814439,2024-11-28 18:20,35.48,990.34,1016.12,214,22.05,6.10,-22,1
1732814559,2024-11-28 18:22,35.44,990.36,1016.14,214,22.07,6.10,-29,1
1732814619,2024-11-28 18:23,35.44,990.35,1016.13,214,22.07,6.10,-24,1
1732814679,2024-11-28 18:24,35.44,990.37,1016.15,214,22.07,6.10,-30,1
1732814739,2024-11-28 18:25,35.43,990.34,1016.13,214,22.06,6.08,-27,1
1732814799,2024-11-28 18:26,35.43,990.38,1016.16,214,22.06,6.08,-29,1
1732814859,2024-11-28 18:27,35.43,990.37,1016.15,214,22.07,6.09,-23,1
1732814920,2024-11-28 18:28,35.42,990.37,1016.15,214,22.07,6.09,-24,1
1732814980,2024-11-28 18:29,35.42,990.37,1016.16,214,22.06,6.08,-29,1
1732815040,2024-11-28 18:30,35.41,990.36,1016.15,214,22.07,6.09,-27,1
1732815100,2024-11-28 18:31,35.41,990.31,1016.10,214,22.06,6.08,-29,1
1732815160,2024-11-28 18:32,35.39,990.34,1016.13,214,22.06,6.07,-26,1
1732815220,2024-11-28 18:33,35.38,990.35,1016.13,214,22.06,6.06,-26,1
1732815280,2024-11-28 18:34,35.39,990.34,1016.13,214,22.07,6.08,-25,1
1732815340,2024-11-28 18:35,35.40,990.37,1016.15,214,22.07,6.08,-25,1
1732815401,2024-11-28 18:36,35.41,990.36,1016.15,214,22.07,6.08,-26,1
1732815461,2024-11-28 18:37,35.40,990.40,1016.18,214,22.07,6.08,-28,1
1732815581,2024-11-28 18:39,35.41,990.38,1016.16,214,22.07,6.09,-26,1
1732815641,2024-11-28 18:40,35.41,990.37,1016.15,214,22.07,6.09,-30,1
1732815701,2024-11-28 18:41,35.41,990.39,1016.18,214,22.06,6.08,-28,1
1732815761,2024-11-28 18:42,35.39,990.37,1016.15,214,22.07,6.08,-27,1
1732815821,2024-11-28 18:43,35.40,990.37,1016.16,214,22.08,6.09,-24,1
1732815881,2024-11-28 18:44,35.34,990.38,1016.16,214,22.08,6.07,-26,1
1732815942,2024-11-28 18:45,35.39,990.43,1016.21,214,22.08,6.09,-24,1
1732816002,2024-11-28 18:46,35.37,990.38,1016.16,214,22.08,6.08,-29,1
1732816062,2024-11-28 18:47,35.34,990.44,1016.22,214,22.08,6.07,-28,1
1732816122,2024-11-28 18:48,35.33,990.39,1016.17,214,22.08,6.06,-25,1
1732816182,2024-11-28 18:49,35.31,990.39,1016.17,214,22.07,6.05,-27,1
1732816242,2024-11-28 18:50,35.33,990.39,1016.18,214,22.09,6.07,-28,1
1732816302,2024-11-28 18:51,35.32,990.40,1016.19,214,22.09,6.07,-23,1
1732816362,2024-11-28 18:52,35.31,990.43,1016.21,214,22.08,6.05,-27,1
1732816422,2024-11-28 18:53,35.34,990.38,1016.16,214,22.08,6.07,-24,1
1732816483,2024-11-28 18:54,35.31,990.43,1016.21,214,22.09,6.06,-26,1
1732816543,2024-11-28 18:55,35.30,990.44,1016.22,214,22.08,6.05,-23,1
1732816603,2024-11-28 18:56,35.30,990.45,1016.23,214,22.09,6.06,-33,1
1732816663,2024-11-28 18:57,35.30,990.47,1016.25,214,22.09,6.06,-27,1
1732816723,2024-11-28 18:58,35.23,990.48,1016.27,214,22.09,6.03,-26,1
1732816783,2024-11-28 18:59,35.19,990.49,1016.27,214,22.09,6.01,-25,1
1732816843,2024-11-28 19:00,35.23,990.49,1016.28,214,22.10,6.04,-24,1
1732816903,2024-11-28 19:01,35.22,990.44,1016.23,214,22.10,6.03,-26,1
1732816964,2024-11-28 19:02,35.19,990.47,1016.25,214,22.10,6.02,-27,1
1732817024,2024-11-28 19:03,35.18,990.51,1016.29,214,22.10,6.02,-27,1
1732817084,2024-11-28 19:04,35.17,990.53,1016.31,214,22.10,6.01,-25,1
1732817144,2024-11-28 19:05,35.16,990.55,1016.33,214,22.09,6.00,-23,1
1732817204,2024-11-28 19:06,35.17,990.50,1016.29,214,22.10,6.01,-22,1
1732817264,2024-11-28 19:07,35.14,990.50,1016.29,214,22.10,6.00,-23,1
1732817324,2024-11-28 19:08,35.13,990.47,1016.26,214,22.09,5.99,-26,1
1732817384,2024-11-28 19:09,35.15,990.46,1016.25,214,22.10,6.01,-28,1
1732817445,2024-11-28 19:10,35.30,990.49,1016.27,214,22.09,6.06,-28,1
1732817568,2024-11-28 19:12,35.05,990.46,1016.24,214,22.09,5.96,-30,1
1732817628,2024-11-28 19:13,35.02,990.45,1016.24,214,22.09,5.94,-25,1
1732817688,2024-11-28 19:14,35.01,990.56,1016.35,214,22.09,5.94,-25,1
1732817749,2024-11-28 19:15,35.01,990.48,1016.26,214,22.09,5.94,-28,1
1732817809,2024-11-28 19:16,35.00,990.52,1016.30,214,22.09,5.93,-25,1
1732817869,2024-11-28 19:17,35.01,990.44,1016.22,214,22.10,5.95,-24,1
1732817929,2024-11-28 19:18,35.01,990.45,1016.23,214,22.09,5.94,-28,1
1732817990,2024-11-28 19:19,34.97,990.43,1016.22,214,22.10,5.93,-26,1
1732818050,2024-11-28 19:20,34.97,990.47,1016.25,214,22.10,5.93,-24,1
1732818110,2024-11-28 19:21,34.97,990.42,1016.20,214,22.09,5.92,-26,1
1732818170,2024-11-28 19:22,34.94,990.40,1016.19,214,22.10,5.92,-25,1
1732818231,2024-11-28 19:23,34.94,990.39,1016.17,214,22.10,5.92,-26,1
1732818291,2024-11-28 19:24,34.93,990.41,1016.19,214,22.09,5.91,-24,1
1732818351,2024-11-28 19:25,34.94,990.43,1016.22,214,22.10,5.92,-26,1
1732818411,2024-11-28 19:26,34.96,990.40,1016.19,214,22.09,5.92,-27,1
1732818471,2024-11-28 19:27,34.96,990.42,1016.21,214,22.10,5.92,-25,1
1732818532,2024-11-28 19:28,34.95,990.35,1016.14,214,22.09,5.92,-23,1
1732818592,2024-11-28 19:29,34.94,990.39,1016.17,214,22.10,5.92,-21,1
1732818652,2024-11-28 19:30,34.94,990.42,1016.20,214,22.10,5.92,-27,1
1732818713,2024-11-28 19:31,34.94,990.41,1016.19,214,22.09,5.91,-23,1
1732818773,2024-11-28 19:32,34.93,990.40,1016.18,214,22.10,5.92,-27,1
1732818833,2024-11-28 19:33,34.92,990.37,1016.15,214,22.10,5.91,-29,1
1732818893,2024-11-28 19:34,34.92,990.39,1016.17,214,22.09,5.90,-28,1
1732818954,2024-11-28 19:35,34.93,990.39,1016.17,214,22.10,5.92,-26,1
1732819014,2024-11-28 19:36,34.92,990.37,1016.15,214,22.10,5.91,-26,1
1732819074,2024-11-28 19:37,34.92,990.41,1016.20,214,22.10,5.91,-28,1
1732819194,2024-11-28 19:39,34.78,990.41,1016.19,214,22.10,5.85,-25,1
1732819255,2024-11-28 19:40,34.96,990.40,1016.18,214,22.09,5.92,-23,1
1732819315,2024-11-28 19:41,34.80,990.42,1016.20,214,22.10,5.86,-29,1
1732819375,2024-11-28 19:42,34.78,990.41,1016.20,214,22.10,5.85,-28,1
1732819436,2024-11-28 19:43,34.96,990.44,1016.23,214,22.09,5.92,-22,1
1732819496,2024-11-28 19:44,34.94,990.45,1016.23,214,22.10,5.92,-25,1
1732819556,2024-11-28 19:45,35.07,990.48,1016.26,214,22.10,5.97,-25,1
1732819616,2024-11-28 19:46,34.91,990.47,1016.25,214,22.10,5.91,-26,1
1732819677,2024-11-28 19:47,34.91,990.49,1016.27,214,22.10,5.91,-24,1
1732819737,2024-11-28 19:48,34.91,990.48,1016.26,214,22.11,5.92,-28,1
1732819797,2024-11-28 19:49,34.93,990.52,1016.30,214,22.11,5.92,-28,1
1732819858,2024-11-28 19:50,34.91,990.57,1016.35,214,22.11,5.92,-24,1
1732819918,2024-11-28 19:51,34.90,990.54,1016.33,214,22.11,5.91,-26,1
1732819978,2024-11-28 19:52,34.93,990.43,1016.21,214,22.09,5.91,-27,1
1732820038,2024-11-28 19:53,35.11,990.52,1016.30,214,22.11,6.00,-22,1
1732820099,2024-11-28 19:54,34.89,990.49,1016.28,214,22.11,5.91,-22,1
1732820159,2024-11-28 19:55,34.89,990.55,1016.33,214,22.12,5.92,-29,1
1732820219,2024-11-28 19:56,34.89,990.56,1016.35,214,22.11,5.91,-29,1
1732820280,2024-11-28 19:58,34.87,990.57,1016.35,214,22.11,5.90,-28,1
1732820403,2024-11-28 20:00,34.85,990.62,1016.41,214,22.12,5.90,-30,1
1732820463,2024-11-28 20:01,34.84,990.60,1016.38,214,22.11,5.88,-30,1
1732820523,2024-11-28 20:02,34.83,990.65,1016.44,214,22.12,5.89,-29,1
1732820584,2024-11-28 20:03,34.84,990.65,1016.44,214,22.12,5.89,-28,1
1732820644,2024-11-28 20:04,34.84,990.65,1016.44,214,22.12,5.89,-28,1
1732820704,2024-11-28 20:05,34.97,990.68,1016.46,214,22.12,5.95,-25,1
1732820765,2024-11-28 20:06,34.87,990.68,1016.46,214,22.13,5.92,-27,1
1732820825,2024-11-28 20:07,34.83,990.70,1016.48,214,22.12,5.89,-29,1
1732820885,2024-11-28 20:08,34.84,990.72,1016.50,214,22.12,5.89,-25,1
1732820945,2024-11-28 20:09,34.85,990.75,1016.53,214,22.12,5.90,-30,1
1732821006,2024-11-28 20:10,34.86,990.73,1016.51,214,22.11,5.89,-24,1
1732821066,2024-11-28 20:11,34.85,990.77,1016.55,214,22.12,5.90,-25,1
1732821126,2024-11-28 20:12,35.08,990.77,1016.55,214,22.12,5.99,-25,1
1732821186,2024-11-28 20:13,34.85,990.77,1016.55,214,22.12,5.90,-23,1
1732821247,2024-11-28 20:14,34.85,990.78,1016.56,214,22.12,5.90,-24,1
1732821307,2024-11-28 20:15,34.85,990.80,1016.58,214,22.12,5.90,-26,1
1732821367,2024-11-28 20:16,34.84,990.81,1016.60,214,22.13,5.90,-25,1
1732821428,2024-11-28 20:17,34.82,990.83,1016.61,214,22.13,5.89,-27,1
1732821488,2024-11-28 20:18,34.62,990.84,1016.62,214,22.12,5.80,-25,1
1732821548,2024-11-28 20:19,34.82,990.84,1016.62,214,22.12,5.88,-25,1
1732821608,2024-11-28 20:20,34.79,990.86,1016.64,214,22.12,5.88,-27,1
1732821669,2024-11-28 20:21,34.79,990.89,1016.67,214,22.12,5.88,-27,1
1732821729,2024-11-28 20:22,34.80,990.90,1016.68,214,22.12,5.88,-28,1
1732821789,2024-11-28 20:23,34.82,990.90,1016.68,214,22.12,5.88,-24,1
1732821849,2024-11-28 20:24,34.81,990.85,1016.64,214,22.11,5.88,-24,1
1732822030,2024-11-28 20:27,34.82,990.90,1016.68,214,22.11,5.88,-28,1
1732822091,2024-11-28 20:28,34.80,990.92,1016.70,214,22.12,5.88,-29,1
1732822151,2024-11-28 20:29,34.79,990.95,1016.73,214,22.12,5.88,-25,1
1732822211,2024-11-28 20:30,34.80,990.88,1016.66,214,22.12,5.88,-24,1
1732822271,2024-11-28 20:31,34.79,990.86,1016.65,214,22.11,5.87,-29,1
1732822332,2024-11-28 20:32,34.80,990.81,1016.60,214,22.12,5.88,-24,1
1732822452,2024-11-28 20:34,34.80,990.87,1016.66,214,22.12,5.88,-30,1
1732822513,2024-11-28 20:35,34.80,990.85,1016.64,214,22.11,5.87,-28,1
1732822573,2024-11-28 20:36,34.79,990.90,1016.69,214,22.11,5.87,-23,1
1732822633,2024-11-28 20:37,34.80,990.85,1016.64,214,22.11,5.87,-24,1
1732822693,2024-11-28 20:38,34.82,990.88,1016.67,214,22.10,5.87,-27,1
1732822754,2024-11-28 20:39,34.76,990.96,1016.74,214,22.11,5.85,-22,1
1732822814,2024-11-28 20:40,34.76,990.89,1016.68,214,22.10,5.84,-24,1
1732822874,2024-11-28 20:41,34.76,990.88,1016.67,214,22.11,5.85,-27,1
1732822934,2024-11-28 20:42,34.76,990.89,1016.68,214,22.11,5.85,-30,1
1732822995,2024-11-28 20:43,34.75,990.91,1016.70,214,22.11,5.85,-27,1
1732823055,2024-11-28 20:44,34.77,990.89,1016.68,214,22.11,5.86,-26,1
1732823115,2024-11-28 20:45,34.77,990.91,1016.70,214,22.11,5.86,-26,1
1732823176,2024-11-28 20:46,34.74,990.91,1016.69,214,22.11,5.84,-27,1
1732823236,2024-11-28 20:47,34.75,990.91,1016.70,214,22.11,5.85,-24,1
1732823296,2024-11-28 20:48,34.76,990.87,1016.65,214,22.10,5.84,-25,1
1732823356,2024-11-28 20:49,34.76,990.88,1016.66,214,22.10,5.84,-23,1
1732823417,2024-11-28 20:50,34.75,990.94,1016.72,214,22.10,5.84,-25,1
1732823477,2024-11-28 20:51,34.51,990.92,1016.70,214,22.10,5.74,-23,1
1732823537,2024-11-28 20:52,34.73,990.90,1016.68,214,22.10,5.83,-22,1
1732823598,2024-11-28 20:53,34.71,990.91,1016.69,214,22.10,5.82,-27,1
1732823658,2024-11-28 20:54,34.69,990.91,1016.69,214,22.10,5.82,-27,1
1732823718,2024-11-28 20:55,34.72,990.96,1016.75,214,22.10,5.83,-29,1
1732823839,2024-11-28 20:57,34.71,990.90,1016.69,214,22.10,5.82,-30,1
1732823899,2024-11-28 20:58,34.71,990.94,1016.72,214,22.10,5.82,-23,1
1732823959,2024-11-28 20:59,34.68,990.92,1016.70,214,22.09,5.80,-23,1
1732824019,2024-11-28 21:00,34.67,990.96,1016.74,214,22.10,5.81,-30,1
1732824079,2024-11-28 21:01,34.67,990.97,1016.76,214,22.09,5.80,-25,1
1732824140,2024-11-28 21:02,34.67,990.92,1016.71,214,22.09,5.80,-25,1
1732824200,2024-11-28 21:03,34.40,990.93,1016.71,214,22.09,5.68,-28,1
1732824260,2024-11-28 21:04,34.71,990.95,1016.73,214,22.08,5.81,-25,1
1732824321,2024-11-28 21:05,34.68,990.93,1016.71,214,22.09,5.80,-31,1
1732824381,2024-11-28 21:06,34.67,990.98,1016.77,214,22.09,5.80,-28,1
1732824441,2024-11-28 21:07,34.69,990.95,1016.73,214,22.08,5.80,-29,1
1732824501,2024-11-28 21:08,34.70,990.98,1016.77,214,22.08,5.80,-28,1
1732824561,2024-11-28 21:09,34.69,990.96,1016.75,214,22.09,5.81,-28,1
1732824622,2024-11-28 21:10,34.72,990.98,1016.76,214,22.08,5.81,-27,1
1732824682,2024-11-28 21:11,34.73,991.00,1016.79,214,22.09,5.82,-26,1
1732824742,2024-11-28 21:12,34.75,990.94,1016.73,214,22.09,5.83,-25,1
1732824802,2024-11-28 21:13,34.74,991.01,1016.79,214,22.09,5.83,-28,1
1732824863,2024-11-28 21:14,34.76,991.01,1016.79,214,22.09,5.83,-28,1
1732824923,2024-11-28 21:15,34.77,991.01,1016.79,214,22.10,5.85,-30,1
1732824983,2024-11-28 21:16,34.75,991.00,1016.79,214,22.09,5.83,-29,1
1732825044,2024-11-28 21:17,34.72,991.03,1016.82,214,22.09,5.82,-28,1
1732825104,2024-11-28 21:18,34.75,991.04,1016.82,214,22.09,5.83,-29,1
1732825164,2024-11-28 21:19,34.76,991.07,1016.86,214,22.09,5.83,-30,1
1732825224,2024-11-28 21:20,34.75,991.10,1016.88,214,22.09,5.83,-24,1
1732825285,2024-11-28 21:21,34.75,991.06,1016.84,214,22.08,5.82,-29,1
1732825345,2024-11-28 21:22,34.76,991.05,1016.83,214,22.09,5.83,-31,1
1732825405,2024-11-28 21:23,34.76,991.08,1016.87,214,22.09,5.83,-29,1
1732825466,2024-11-28 21:24,34.74,991.12,1016.91,214,22.08,5.82,-25,1
1732825526,2024-11-28 21:25,34.71,991.13,1016.91,214,22.08,5.81,-27,1
1732825586,2024-11-28 21:26,34.72,991.09,1016.87,214,22.08,5.81,-28,1
1732825646,2024-11-28 21:27,34.71,991.10,1016.88,214,22.08,5.81,-27,1
1732825707,2024-11-28 21:28,34.72,991.07,1016.86,214,22.08,5.81,-26,1
1732825767,2024-11-28 21:29,34.71,991.14,1016.92,214,22.08,5.81,-26,1
1732825827,2024-11-28 21:30,34.72,991.11,1016.90,214,22.08,5.81,-26,1
1732825948,2024-11-28 21:32,34.74,991.11,1016.89,214,22.08,5.82,-30,1
1732826008,2024-11-28 21:33,34.74,991.09,1016.87,214,22.08,5.82,-29,1
1732826068,2024-11-28 21:34,34.71,991.05,1016.84,214,22.07,5.80,-25,1
1732826129,2024-11-28 21:35,34.71,991.12,1016.90,214,22.08,5.81,-29,1
1732826189,2024-11-28 21:36,34.69,991.09,1016.87,214,22.08,5.80,-27,1
1732826249,2024-11-28 21:37,34.65,991.19,1016.97,214,22.08,5.78,-26,1
1732826310,2024-11-28 21:38,34.63,991.17,1016.95,214,22.08,5.77,-28,1
1732826370,2024-11-28 21:39,34.67,991.13,1016.91,214,22.08,5.79,-26,1
1732826430,2024-11-28 21:40,34.72,991.18,1016.96,214,22.08,5.81,-29,1
1732826551,2024-11-28 21:42,34.68,991.17,1016.96,214,22.08,5.79,-25,1
1732826611,2024-11-28 21:43,34.67,991.12,1016.91,214,22.08,5.79,-25,1
1732826671,2024-11-28 21:44,34.67,991.14,1016.92,214,22.08,5.79,-25,1
1732826731,2024-11-28 21:45,34.64,991.16,1016.94,214,22.06,5.76,-23,1
1732826792,2024-11-28 21:46,34.66,991.16,1016.94,214,22.08,5.78,-30,1
1732826852,2024-11-28 21:47,34.65,991.20,1016.98,214,22.08,5.78,-26,1
1732826912,2024-11-28 21:48,34.65,991.24,1017.02,214,22.07,5.77,-26,1
1732826973,2024-11-28 21:49,34.64,991.21,1016.99,214,22.07,5.77,-28,1
1732827033,2024-11-28 21:50,34.65,991.20,1016.99,214,22.07,5.77,-27,1
1732827093,2024-11-28 21:51,34.66,991.27,1017.05,214,22.07,5.78,-23,1
1732827153,2024-11-28 21:52,34.67,991.33,1017.12,214,22.07,5.78,-26,1
1732827214,2024-11-28 21:53,34.67,991.30,1017.08,214,22.07,5.78,-29,1
1732827274,2024-11-28 21:54,34.51,991.28,1017.06,214,22.08,5.72,-26,1
1732827334,2024-11-28 21:55,34.70,991.31,1017.09,214,22.07,5.79,-27,1
1732827394,2024-11-28 21:56,34.68,991.30,1017.08,214,22.07,5.78,-26,1
1732827455,2024-11-28 21:57,34.68,991.40,1017.19,214,22.07,5.78,-29,1
1732827515,2024-11-28 21:58,34.68,991.36,1017.14,214,22.06,5.78,-30,1
1732827575,2024-11-28 21:59,34.67,991.39,1017.17,214,22.06,5.77,-25,1
1732827635,2024-11-28 22:00,34.63,991.43,1017.21,214,22.07,5.76,-24,1
1732827695,2024-11-28 22:01,34.69,991.37,1017.15,214,22.07,5.79,-26,1
1732827755,2024-11-28 22:02,34.70,991.45,1017.23,214,22.07,5.79,-27,1
1732827815,2024-11-28 22:03,34.71,991.43,1017.22,214,21.88,5.63,-22,1
1732827876,2024-11-28 22:04,34.69,991.39,1017.18,214,22.01,5.74,-20,1
1732827936,2024-11-28 22:05,34.69,991.40,1017.19,214,22.06,5.78,-25,1
1732827996,2024-11-28 22:06,34.70,991.43,1017.21,214,22.07,5.79,-27,1
1732828056,2024-11-28 22:07,34.69,991.45,1017.23,214,22.07,5.79,-24,1
1732828116,2024-11-28 22:08,34.70,991.43,1017.21,214,21.90,5.64,-22,1
1732828236,2024-11-28 22:10,34.76,991.37,1017.16,214,22.05,5.80,-24,1
1732828296,2024-11-28 22:11,34.79,991.43,1017.21,214,22.06,5.82,-24,1
1732828356,2024-11-28 22:12,34.77,991.39,1017.17,214,22.06,5.81,-24,1
1732828416,2024-11-28 22:13,34.76,991.18,1016.97,214,22.07,5.82,-27,1
1732828477,2024-11-28 22:14,34.81,991.12,1016.90,214,22.06,5.83,-23,1
1732828597,2024-11-28 22:16,34.79,991.36,1017.14,214,22.06,5.82,-26,1
1732828657,2024-11-28 22:17,34.78,991.38,1017.16,214,22.07,5.83,-25,1
1732828717,2024-11-28 22:18,34.79,991.20,1016.99,214,22.07,5.83,-26,1
1732828777,2024-11-28 22:19,34.80,991.25,1017.03,214,22.06,5.83,-23,1
1732828837,2024-11-28 22:20,34.81,991.34,1017.13,214,22.07,5.84,-24,1
1732828957,2024-11-28 22:22,34.79,991.38,1017.17,214,22.07,5.83,-21,1
1732829078,2024-11-28 22:24,34.82,991.36,1017.15,214,22.07,5.84,-27,1
1732829138,2024-11-28 22:25,34.83,991.37,1017.15,214,22.06,5.84,-25,1
1732829198,2024-11-28 22:26,34.83,991.41,1017.19,214,22.06,5.84,-26,1
1732829258,2024-11-28 22:27,34.83,991.41,1017.19,214,22.06,5.84,-25,1
1732829318,2024-11-28 22:28,34.82,991.38,1017.16,214,22.06,5.83,-27,1
1732829378,2024-11-28 22:29,34.81,991.40,1017.19,214,22.06,5.83,-25,1
1732829438,2024-11-28 22:30,34.82,991.40,1017.19,214,22.06,5.83,-22,1
1732829498,2024-11-28 22:31,34.84,991.41,1017.19,214,22.06,5.84,-26,1
1732829558,2024-11-28 22:32,34.85,991.41,1017.19,214,22.06,5.85,-22,1
1732829618,2024-11-28 22:33,34.87,991.42,1017.20,214,22.06,5.85,-23,1
1732829679,2024-11-28 22:34,34.85,991.35,1017.13,214,22.05,5.84,-25,1
1732829739,2024-11-28 22:35,34.85,991.40,1017.18,214,22.05,5.84,-25,1
1732829859,2024-11-28 22:37,34.89,991.45,1017.23,214,22.06,5.86,-26,1
1732829919,2024-11-28 22:38,34.88,991.47,1017.25,214,22.06,5.86,-24,1
1732829979,2024-11-28 22:39,34.93,991.43,1017.22,214,22.06,5.88,-24,1
1732830039,2024-11-28 22:40,34.91,991.48,1017.26,214,22.05,5.86,-28,1
1732830099,2024-11-28 22:41,34.92,991.54,1017.32,214,22.06,5.87,-24,1
1732830159,2024-11-28 22:42,34.93,991.48,1017.26,214,22.05,5.87,-23,1
1732830219,2024-11-28 22:43,34.91,991.49,1017.27,214,22.06,5.87,-26,1
1732830280,2024-11-28 22:44,34.88,991.49,1017.28,214,22.05,5.85,-24,1
1732830340,2024-11-28 22:45,34.90,991.53,1017.31,214,22.05,5.86,-26,1
1732830400,2024-11-28 22:46,34.92,991.53,1017.31,214,22.06,5.87,-25,1
1732830460,2024-11-28 22:47,34.93,991.51,1017.29,214,22.05,5.87,-27,1
1732830520,2024-11-28 22:48,34.95,991.51,1017.30,214,22.05,5.88,-19,1
1732830580,2024-11-28 22:49,34.95,991.48,1017.27,214,22.05,5.88,-24,1
1732830640,2024-11-28 22:50,34.97,991.53,1017.31,214,22.06,5.90,-23,1
1732830700,2024-11-28 22:51,34.97,991.48,1017.26,214,22.05,5.89,-27,1
1732830760,2024-11-28 22:52,34.97,991.54,1017.32,214,22.05,5.89,-26,1
1732830820,2024-11-28 22:53,34.96,991.54,1017.33,214,22.05,5.88,-25,1
1732830881,2024-11-28 22:54,34.97,991.57,1017.35,214,22.05,5.89,-27,1
1732830941,2024-11-28 22:55,35.11,991.56,1017.35,214,22.05,5.95,-27,1
1732831001,2024-11-28 22:56,34.97,991.59,1017.38,214,22.05,5.89,-26,1
1732831061,2024-11-28 22:57,35.01,991.60,1017.39,214,22.05,5.90,-29,1
1732831121,2024-11-28 22:58,34.99,991.60,1017.38,214,22.05,5.90,-19,1
1732831181,2024-11-28 22:59,34.95,991.60,1017.38,214,22.05,5.88,-24,1
1732831241,2024-11-28 23:00,35.00,991.63,1017.41,214,22.05,5.90,-23,1
1732831361,2024-11-28 23:02,35.02,991.61,1017.39,214,22.05,5.91,-24,1
1732831421,2024-11-28 23:03,35.03,991.61,1017.39,214,22.04,5.90,-29,1
1732831482,2024-11-28 23:04,35.01,991.62,1017.40,214,22.04,5.90,-26,1
1732831542,2024-11-28 23:05,35.02,991.61,1017.39,214,22.04,5.90,-28,1
1732831602,2024-11-28 23:06,35.04,991.60,1017.38,214,22.03,5.90,-27,1
1732831662,2024-11-28 23:07,35.08,991.64,1017.42,214,22.04,5.92,-24,1
1732831782,2024-11-28 23:09,35.09,991.56,1017.35,214,22.04,5.93,-27,1
1732831842,2024-11-28 23:10,35.12,991.55,1017.34,214,22.04,5.94,-30,1
1732831902,2024-11-28 23:11,35.10,991.57,1017.35,214,22.04,5.93,-25,1
1732831962,2024-11-28 23:12,35.10,991.60,1017.38,214,22.05,5.94,-28,1
1732832022,2024-11-28 23:13,35.11,991.58,1017.36,214,22.04,5.94,-24,1
1732832082,2024-11-28 23:14,35.12,991.60,1017.39,214,22.04,5.94,-25,1
1732832143,2024-11-28 23:15,35.10,991.58,1017.36,214,22.04,5.93,-29,1
1732832203,2024-11-28 23:16,35.10,991.61,1017.40,214,22.05,5.94,-21,1
1732832263,2024-11-28 23:17,35.10,991.58,1017.37,214,22.04,5.93,-27,1
1732832323,2024-11-28 23:18,35.10,991.62,1017.41,214,22.04,5.93,-27,1
1732832383,2024-11-28 23:19,35.11,991.56,1017.35,214,22.04,5.94,-22,1
1732832443,2024-11-28 23:20,35.10,991.54,1017.33,214,22.04,5.93,-25,1
1732832563,2024-11-28 23:22,35.12,991.58,1017.37,214,22.04,5.94,-25,1
1732832623,2024-11-28 23:23,35.29,991.60,1017.38,214,22.04,6.01,-23,1
1732832683,2024-11-28 23:24,35.11,991.62,1017.40,214,22.05,5.95,-22,1
1732832743,2024-11-28 23:25,35.12,991.59,1017.37,214,22.04,5.94,-27,1
1732832804,2024-11-28 23:26,35.11,991.61,1017.39,214,22.03,5.93,-26,1
1732832864,2024-11-28 23:27,35.11,991.62,1017.41,214,22.03,5.93,-25,1
1732832924,2024-11-28 23:28,35.25,991.63,1017.41,214,22.04,6.00,-27,1
1732832984,2024-11-28 23:29,35.09,991.61,1017.39,214,22.04,5.93,-26,1
1732833044,2024-11-28 23:30,35.10,991.64,1017.42,214,22.04,5.93,-24,1
1732833104,2024-11-28 23:31,35.10,991.67,1017.46,214,22.04,5.93,-26,1
1732833164,2024-11-28 23:32,35.10,991.70,1017.48,214,22.04,5.93,-28,1
1732833224,2024-11-28 23:33,35.12,991.74,1017.53,214,22.04,5.94,-27,1
1732833284,2024-11-28 23:34,35.12,991.73,1017.52,214,22.04,5.94,-24,1
1732833344,2024-11-28 23:35,35.22,991.75,1017.54,214,22.03,5.97,-27,1
1732833404,2024-11-28 23:36,35.13,991.80,1017.58,214,22.04,5.95,-28,1
1732833465,2024-11-28 23:37,35.12,991.74,1017.52,214,22.03,5.93,-21,1
1732833525,2024-11-28 23:38,35.11,991.78,1017.56,214,22.04,5.94,-23,1
1732833645,2024-11-28 23:40,35.05,991.77,1017.56,214,22.04,5.91,-23,1
1732833708,2024-11-28 23:41,35.11,991.81,1017.60,214,22.04,5.94,-23,1
1732833768,2024-11-28 23:42,35.09,991.84,1017.62,214,22.04,5.93,-29,1
1732833828,2024-11-28 23:43,35.09,991.82,1017.60,214,22.05,5.94,-22,1
1732833889,2024-11-28 23:44,35.12,991.82,1017.61,214,22.03,5.93,-25,1
1732833949,2024-11-28 23:45,35.10,991.91,1017.69,214,22.05,5.94,-25,1
1732834009,2024-11-28 23:46,35.11,991.85,1017.63,214,22.03,5.93,-27,1
1732834069,2024-11-28 23:47,35.11,991.87,1017.65,214,22.04,5.94,-26,1
1732834130,2024-11-28 23:48,35.11,991.88,1017.66,214,22.03,5.93,-25,1
1732834190,2024-11-28 23:49,35.12,991.87,1017.65,214,22.02,5.92,-24,1
1732834250,2024-11-28 23:50,35.12,991.88,1017.67,214,22.03,5.93,-22,1
1732834311,2024-11-28 23:51,35.13,991.88,1017.67,214,22.04,5.95,-25,1
1732834371,2024-11-28 23:52,35.10,991.91,1017.69,214,22.03,5.92,-28,1
1732834431,2024-11-28 23:53,35.12,991.92,1017.71,214,22.04,5.94,-23,1
1732834491,2024-11-28 23:54,35.20,991.91,1017.69,214,22.03,5.96,-27,1
1732834552,2024-11-28 23:55,35.11,991.90,1017.68,214,22.03,5.93,-25,1
1732834612,2024-11-28 23:56,35.12,991.88,1017.66,214,22.03,5.93,-27,1
1732834672,2024-11-28 23:57,35.13,991.89,1017.68,214,22.03,5.94,-24,1
1732834732,2024-11-28 23:58,35.12,991.90,1017.68,214,22.03,5.93,-25,1
1732834793,2024-11-28 23:59,35.10,991.90,1017.68,214,22.03,5.92,-26,1