1732834853,2024-11-29 00:00,35.10,991.88,1017.66,214,22.03,5.92,-24,1
1732834973,2024-11-29 00:02,35.09,991.90,1017.68,214,22.03,5.92,-27,1
1732835034,2024-11-29 00:03,35.15,991.91,1017.69,214,22.03,5.94,-22,1
1732835094,2024-11-29 00:04,35.15,991.92,1017.70,214,22.03,5.94,-25,1
1732835154,2024-11-29 00:05,35.15,991.95,1017.73,214,22.03,5.94,-27,1
1732835214,2024-11-29 00:06,35.15,991.93,1017.72,214,22.03,5.94,-26,1
1732835275,2024-11-29 00:07,35.16,991.93,1017.71,214,22.03,5.95,-27,1
1732835335,2024-11-29 00:08,35.17,991.93,1017.71,214,22.03,5.95,-26,1
1732835395,2024-11-29 00:09,35.18,991.93,1017.71,214,22.02,5.95,-29,1
1732835456,2024-11-29 00:10,35.09,991.90,1017.68,214,22.03,5.92,-27,1
1732835516,2024-11-29 00:11,35.12,991.97,1017.75,214,22.02,5.92,-24,1
1732835576,2024-11-29 00:12,35.18,991.91,1017.70,214,22.02,5.95,-25,1
1732835636,2024-11-29 00:13,35.17,991.97,1017.75,214,22.02,5.94,-22,1
1732835697,2024-11-29 00:14,35.17,991.99,1017.77,214,22.02,5.94,-24,1
1732835817,2024-11-29 00:16,35.17,991.99,1017.77,214,22.02,5.94,-23,1
1732835877,2024-11-29 00:17,35.20,992.02,1017.81,214,22.03,5.96,-28,1
1732835938,2024-11-29 00:18,35.31,991.99,1017.77,214,22.01,5.99,-24,1
1732835998,2024-11-29 00:19,35.18,991.99,1017.78,214,21.96,5.89,-25,1
1732836058,2024-11-29 00:20,35.18,992.03,1017.81,214,22.02,5.95,-24,1
1732836118,2024-11-29 00:21,35.19,991.99,1017.78,214,22.01,5.94,-26,1
1732836299,2024-11-29 00:24,35.21,992.09,1017.87,214,22.02,5.96,-28,1
1732836359,2024-11-29 00:25,35.21,992.14,1017.93,214,22.02,5.96,-23,1
1732836480,2024-11-29 00:28,35.21,992.10,1017.89,214,22.01,5.95,-24,1
1732836540,2024-11-29 00:29,35.22,992.11,1017.89,214,22.01,5.95,-26,1
1732836601,2024-11-29 00:30,35.23,992.17,1017.95,214,22.02,5.97,-27,1
1732836661,2024-11-29 00:31,35.22,992.14,1017.93,214,22.02,5.96,-23,1
1732836721,2024-11-29 00:32,35.23,992.14,1017.92,214,22.01,5.96,-24,1
1732836781,2024-11-29 00:33,35.22,992.10,1017.89,214,22.00,5.95,-25,1
1732836842,2024-11-29 00:34,35.21,992.13,1017.91,214,22.01,5.95,-25,1
1732836902,2024-11-29 00:35,35.39,992.17,1017.95,214,22.00,6.02,-24,1
1732836962,2024-11-29 00:36,35.22,992.17,1017.96,214,22.01,5.95,-26,1
1732837022,2024-11-29 00:37,35.22,992.24,1018.03,214,22.01,5.95,-25,1
1732837083,2024-11-29 00:38,35.21,992.19,1017.97,214,22.01,5.95,-26,1
1732837143,2024-11-29 00:39,35.24,992.17,1017.95,214,22.01,5.96,-24,1
1732837203,2024-11-29 00:40,35.22,992.12,1017.91,214,22.00,5.95,-25,1
1732837263,2024-11-29 00:41,35.24,992.16,1017.95,214,22.01,5.96,-24,1
1732837324,2024-11-29 00:42,35.30,992.15,1017.94,214,22.01,5.99,-25,1
1732837384,2024-11-29 00:43,35.25,992.19,1017.97,214,22.01,5.97,-27,1
1732837444,2024-11-29 00:44,35.26,992.23,1018.01,214,22.01,5.97,-23,1
1732837504,2024-11-29 00:45,35.27,992.21,1017.99,214,22.01,5.98,-22,1
1732837565,2024-11-29 00:46,35.27,992.22,1018.00,214,22.01,5.98,-22,1
1732837625,2024-11-29 00:47,35.25,992.24,1018.02,214,22.01,5.97,-23,1
1732837685,2024-11-29 00:48,35.25,992.19,1017.97,214,22.00,5.96,-27,1
1732837746,2024-11-29 00:49,35.25,992.23,1018.01,214,22.00,5.96,-26,1
1732837866,2024-11-29 00:51,35.27,992.24,1018.02,214,21.99,5.96,-26,1
1732837926,2024-11-29 00:52,35.26,992.24,1018.02,214,22.00,5.96,-28,1
1732838047,2024-11-29 00:54,35.25,992.24,1018.02,214,22.00,5.96,-26,1
1732838107,2024-11-29 00:55,35.26,992.28,1018.06,214,22.00,5.96,-26,1
1732838167,2024-11-29 00:56,35.26,992.29,1018.07,214,22.00,5.96,-21,1
1732838228,2024-11-29 00:57,35.48,992.23,1018.01,214,21.99,6.04,-26,1
1732838288,2024-11-29 00:58,35.29,992.20,1017.99,214,22.00,5.98,-23,1
1732838348,2024-11-29 00:59,35.30,992.25,1018.03,214,22.00,5.98,-27,1
1732838409,2024-11-29 01:00,35.29,992.23,1018.01,214,21.99,5.97,-29,1
1732838469,2024-11-29 01:01,35.32,992.23,1018.01,214,21.99,5.98,-26,1
1732838529,2024-11-29 01:02,35.27,992.25,1018.04,214,22.00,5.97,-25,1
1732838589,2024-11-29 01:03,35.29,992.28,1018.06,214,22.00,5.98,-22,1
1732838650,2024-11-29 01:04,35.29,992.23,1018.01,214,22.00,5.98,-25,1
1732838710,2024-11-29 01:05,35.29,992.26,1018.04,214,21.99,5.97,-29,1
1732838770,2024-11-29 01:06,35.32,992.25,1018.03,214,21.99,5.98,-23,1
1732838831,2024-11-29 01:07,35.32,992.28,1018.07,214,22.00,5.99,-25,1
1732838891,2024-11-29 01:08,35.30,992.27,1018.05,214,22.00,5.98,-27,1
1732838951,2024-11-29 01:09,35.32,992.29,1018.08,214,21.99,5.98,-24,1
1732839011,2024-11-29 01:10,35.26,992.33,1018.11,214,21.99,5.95,-24,1
1732839072,2024-11-29 01:11,35.32,992.29,1018.07,214,21.99,5.98,-26,1
1732839132,2024-11-29 01:12,35.30,992.31,1018.09,214,21.99,5.97,-26,1
1732839192,2024-11-29 01:13,35.32,992.33,1018.11,214,21.99,5.98,-26,1
1732839252,2024-11-29 01:14,35.30,992.31,1018.09,214,21.99,5.97,-25,1
1732839313,2024-11-29 01:15,35.29,992.34,1018.12,214,21.99,5.97,-29,1
1732839373,2024-11-29 01:16,35.45,992.36,1018.14,214,21.99,6.03,-21,1
1732839433,2024-11-29 01:17,35.30,992.40,1018.18,214,21.99,5.97,-24,1
1732839493,2024-11-29 01:18,35.32,992.37,1018.15,214,21.99,5.98,-27,1
1732839554,2024-11-29 01:19,35.29,992.38,1018.17,214,21.99,5.97,-25,1
1732839614,2024-11-29 01:20,35.30,992.39,1018.17,214,21.99,5.97,-25,1
1732839674,2024-11-29 01:21,35.30,992.42,1018.21,214,21.99,5.97,-26,1
1732839735,2024-11-29 01:22,35.46,992.38,1018.16,214,21.99,6.03,-24,1
1732839795,2024-11-29 01:23,35.29,992.43,1018.22,214,21.99,5.97,-27,1
1732839855,2024-11-29 01:24,35.28,992.43,1018.21,214,21.98,5.95,-22,1
1732839915,2024-11-29 01:25,35.29,992.45,1018.23,214,21.99,5.97,-27,1
1732839976,2024-11-29 01:26,35.28,992.45,1018.23,214,21.98,5.95,-27,1
1732840036,2024-11-29 01:27,35.29,992.46,1018.24,214,21.98,5.96,-24,1
1732840096,2024-11-29 01:28,35.27,992.52,1018.30,214,21.98,5.95,-26,1
1732840156,2024-11-29 01:29,35.30,992.52,1018.30,214,21.98,5.96,-24,1
1732840217,2024-11-29 01:30,35.28,992.55,1018.34,214,21.98,5.95,-26,1
1732840277,2024-11-29 01:31,35.29,992.54,1018.32,214,21.99,5.97,-24,1
1732840337,2024-11-29 01:32,35.30,992.56,1018.34,214,21.98,5.96,-25,1
1732840398,2024-11-29 01:33,35.34,992.59,1018.37,214,21.98,5.98,-23,1
1732840458,2024-11-29 01:34,35.49,992.62,1018.40,214,21.99,6.05,-26,1
1732840578,2024-11-29 01:36,35.33,992.63,1018.42,214,21.99,5.98,-26,1
1732840639,2024-11-29 01:37,35.34,992.70,1018.49,214,21.99,5.99,-26,1
1732840699,2024-11-29 01:38,35.34,992.67,1018.45,214,21.98,5.98,-25,1
1732840759,2024-11-29 01:39,35.33,992.70,1018.48,214,21.98,5.97,-26,1
1732840820,2024-11-29 01:40,35.33,992.67,1018.45,214,21.99,5.98,-23,1
1732840880,2024-11-29 01:41,35.33,992.64,1018.42,214,21.99,5.98,-27,1
1732840940,2024-11-29 01:42,35.30,992.67,1018.46,214,21.98,5.96,-27,1
1732841000,2024-11-29 01:43,35.29,992.67,1018.45,214,21.99,5.97,-28,1
1732841061,2024-11-29 01:44,35.30,992.69,1018.47,214,21.99,5.97,-28,1
1732841121,2024-11-29 01:45,35.28,992.67,1018.46,214,21.99,5.96,-28,1
1732841181,2024-11-29 01:46,35.32,992.67,1018.46,214,21.99,5.98,-26,1
1732841241,2024-11-29 01:47,35.30,992.72,1018.50,214,21.98,5.96,-23,1
1732841302,2024-11-29 01:48,35.29,992.67,1018.46,214,21.98,5.96,-25,1
1732841362,2024-11-29 01:49,35.29,992.70,1018.48,214,21.99,5.97,-26,1
1732841422,2024-11-29 01:50,35.30,992.70,1018.49,214,21.98,5.96,-21,1
1732841483,2024-11-29 01:51,35.29,992.72,1018.51,214,21.98,5.96,-27,1
1732841543,2024-11-29 01:52,35.30,992.73,1018.51,214,21.99,5.97,-25,1
1732841603,2024-11-29 01:53,35.30,992.76,1018.54,214,21.99,5.97,-25,1
1732841663,2024-11-29 01:54,35.45,992.74,1018.53,214,21.99,6.03,-23,1
1732841724,2024-11-29 01:55,35.34,992.77,1018.56,214,21.98,5.98,-26,1
1732841784,2024-11-29 01:56,35.30,992.77,1018.56,214,21.99,5.97,-24,1
1732841844,2024-11-29 01:57,35.30,992.76,1018.54,214,21.99,5.97,-23,1
1732841965,2024-11-29 01:59,35.32,992.76,1018.55,214,21.99,5.98,-27,1
1732842025,2024-11-29 02:00,35.32,992.82,1018.60,214,21.98,5.97,-26,1
1732842085,2024-11-29 02:01,35.32,992.84,1018.62,214,21.99,5.98,-24,1
1732842145,2024-11-29 02:02,35.30,992.82,1018.60,214,21.98,5.96,-22,1
1732842266,2024-11-29 02:04,35.33,992.81,1018.59,214,21.98,5.97,-24,1
1732842386,2024-11-29 02:06,35.30,992.83,1018.61,214,21.98,5.96,-25,1
1732842447,2024-11-29 02:07,35.32,992.82,1018.61,214,21.99,5.98,-26,1
1732842507,2024-11-29 02:08,35.31,992.83,1018.61,214,21.98,5.97,-28,1
1732842567,2024-11-29 02:09,35.32,992.84,1018.62,214,21.98,5.97,-26,1
1732842627,2024-11-29 02:10,35.33,992.89,1018.68,214,21.99,5.98,-23,1
1732842688,2024-11-29 02:11,35.33,992.84,1018.62,214,21.99,5.98,-24,1
1732842808,2024-11-29 02:13,35.33,992.88,1018.66,214,21.99,5.98,-21,1
1732842868,2024-11-29 02:14,35.33,992.89,1018.67,214,21.98,5.97,-25,1
1732842929,2024-11-29 02:15,35.36,992.89,1018.67,214,21.99,5.99,-29,1
1732842989,2024-11-29 02:16,35.55,992.91,1018.70,214,21.99,6.07,-25,1
1732843049,2024-11-29 02:17,35.32,992.91,1018.69,214,21.98,5.97,-24,1
1732843110,2024-11-29 02:18,35.33,992.92,1018.70,214,21.99,5.98,-25,1
1732843170,2024-11-29 02:19,35.33,992.87,1018.65,214,21.98,5.97,-24,1
1732843230,2024-11-29 02:20,35.32,992.88,1018.67,214,21.99,5.98,-25,1
1732843290,2024-11-29 02:21,35.33,992.85,1018.64,214,21.99,5.98,-26,1
1732843351,2024-11-29 02:22,35.33,992.87,1018.65,214,21.99,5.98,-24,1
1732843411,2024-11-29 02:23,35.34,992.92,1018.71,214,21.99,5.99,-23,1
1732843471,2024-11-29 02:24,35.51,992.87,1018.66,214,21.99,6.06,-29,1
1732843531,2024-11-29 02:25,35.33,992.89,1018.67,214,21.99,5.98,-25,1
1732843592,2024-11-29 02:26,35.32,992.89,1018.67,214,21.99,5.98,-27,1
1732843652,2024-11-29 02:27,35.33,992.84,1018.62,214,21.99,5.98,-25,1
1732843712,2024-11-29 02:28,35.59,992.89,1018.68,214,22.00,6.10,-26,1
1732843773,2024-11-29 02:29,35.52,992.82,1018.61,214,22.00,6.07,-27,1
1732843833,2024-11-29 02:30,35.36,992.82,1018.61,214,21.99,5.99,-29,1
1732843893,2024-11-29 02:31,35.36,992.83,1018.62,214,22.00,6.00,-28,1
1732843953,2024-11-29 02:32,35.33,992.82,1018.60,214,22.00,5.99,-30,1
1732844014,2024-11-29 02:33,35.32,992.83,1018.61,214,22.00,5.99,-24,1
1732844074,2024-11-29 02:34,35.32,992.82,1018.60,214,22.00,5.99,-25,1
1732844134,2024-11-29 02:35,35.33,992.84,1018.63,214,22.00,5.99,-26,1
1732844195,2024-11-29 02:36,35.33,992.76,1018.55,214,22.00,5.99,-27,1
1732844255,2024-11-29 02:37,35.35,992.82,1018.61,214,22.00,6.00,-27,1
1732844315,2024-11-29 02:38,35.33,992.83,1018.61,214,22.00,5.99,-26,1
1732844375,2024-11-29 02:39,35.33,992.82,1018.60,214,22.01,6.00,-25,1
1732844435,2024-11-29 02:40,35.32,992.81,1018.59,214,22.01,5.99,-28,1
1732844496,2024-11-29 02:41,35.32,992.82,1018.60,214,22.00,5.99,-23,1
1732844616,2024-11-29 02:43,35.32,992.80,1018.58,214,22.01,5.99,-23,1
1732844676,2024-11-29 02:44,35.32,992.82,1018.60,214,21.88,5.88,-27,1
1732844736,2024-11-29 02:45,35.02,992.78,1018.56,214,21.89,5.77,-27,1
1732844796,2024-11-29 02:46,35.33,992.79,1018.57,214,21.97,5.96,-23,1
1732844856,2024-11-29 02:47,35.36,992.80,1018.58,214,22.01,6.01,-28,1
1732844916,2024-11-29 02:48,35.34,992.80,1018.58,214,22.01,6.00,-21,1
1732844976,2024-11-29 02:49,35.39,992.82,1018.61,214,21.80,5.84,-21,1
1732845036,2024-11-29 02:50,35.36,992.80,1018.59,214,21.77,5.80,-23,1
1732845096,2024-11-29 02:51,35.34,992.85,1018.64,214,21.98,5.98,-23,1
1732845217,2024-11-29 02:53,35.34,992.84,1018.62,214,22.02,6.01,-21,1
1732845337,2024-11-29 02:55,35.34,992.59,1018.37,214,22.02,6.01,-26,1
1732845397,2024-11-29 02:56,35.35,992.74,1018.53,214,22.03,6.02,-24,1
1732845457,2024-11-29 02:57,35.32,992.84,1018.62,214,22.02,6.00,-25,1
1732845517,2024-11-29 02:58,35.33,992.87,1018.65,214,22.03,6.02,-27,1
1732845577,2024-11-29 02:59,35.31,992.87,1018.65,214,22.03,6.01,-26,1
1732845637,2024-11-29 03:00,35.32,992.39,1018.17,214,22.03,6.01,-23,1
1732845697,2024-11-29 03:01,35.32,992.73,1018.51,214,22.03,6.01,-23,1
1732845757,2024-11-29 03:02,35.32,992.87,1018.65,214,22.03,6.01,-23,1
1732845817,2024-11-29 03:03,35.31,992.93,1018.71,214,22.04,6.02,-26,1
1732845938,2024-11-29 03:05,35.31,992.99,1018.77,214,22.03,6.01,-26,1
1732846058,2024-11-29 03:07,35.29,992.95,1018.74,214,22.04,6.01,-27,1
1732846118,2024-11-29 03:08,35.07,993.01,1018.79,214,22.05,5.93,-24,1
1732846298,2024-11-29 03:11,35.30,993.08,1018.87,214,22.05,6.02,-28,1
1732846358,2024-11-29 03:12,35.30,993.02,1018.80,214,22.04,6.01,-24,1
1732846418,2024-11-29 03:13,35.30,993.05,1018.83,214,22.03,6.00,-24,1
1732846478,2024-11-29 03:14,35.29,993.08,1018.86,214,22.04,6.01,-25,1
1732846538,2024-11-29 03:15,35.29,993.11,1018.90,214,22.04,6.01,-26,1
1732846599,2024-11-29 03:16,35.31,993.09,1018.87,214,22.04,6.02,-25,1
1732846659,2024-11-29 03:17,35.38,993.11,1018.90,214,22.01,6.02,-28,1
1732846719,2024-11-29 03:18,35.31,993.13,1018.92,214,22.04,6.02,-24,1
1732846779,2024-11-29 03:19,35.33,993.14,1018.93,214,22.04,6.03,-25,1
1732846839,2024-11-29 03:20,35.30,993.15,1018.93,214,22.05,6.02,-25,1
1732846899,2024-11-29 03:21,35.30,993.15,1018.93,214,22.04,6.01,-27,1
1732846959,2024-11-29 03:22,35.30,993.15,1018.93,214,22.04,6.01,-24,1
1732847019,2024-11-29 03:23,35.31,993.14,1018.92,214,22.04,6.02,-23,1
1732847079,2024-11-29 03:24,35.18,993.15,1018.93,214,22.05,5.97,-29,1
1732847139,2024-11-29 03:25,35.31,993.14,1018.92,214,22.05,6.03,-27,1
1732847199,2024-11-29 03:26,35.28,993.17,1018.95,214,22.05,6.01,-24,1
1732847260,2024-11-29 03:27,35.31,993.13,1018.91,214,22.05,6.03,-25,1
1732847320,2024-11-29 03:28,35.31,993.17,1018.96,214,22.04,6.02,-25,1
1732847380,2024-11-29 03:29,35.30,993.19,1018.97,214,22.05,6.02,-22,1
1732847440,2024-11-29 03:30,35.42,993.17,1018.96,214,22.06,6.08,-27,1
1732847500,2024-11-29 03:31,35.31,993.16,1018.94,214,22.06,6.04,-25,1
1732847560,2024-11-29 03:32,35.29,993.20,1018.98,214,22.05,6.02,-25,1
1732847620,2024-11-29 03:33,35.31,993.19,1018.98,214,22.06,6.04,-26,1
1732847680,2024-11-29 03:34,35.30,993.22,1019.00,214,22.06,6.03,-26,1
1732847740,2024-11-29 03:35,35.30,993.18,1018.97,214,22.06,6.03,-25,1
1732847800,2024-11-29 03:36,35.30,993.21,1018.99,214,22.06,6.03,-26,1
1732847860,2024-11-29 03:37,35.28,993.24,1019.02,214,22.06,6.02,-24,1
1732847921,2024-11-29 03:38,35.28,993.23,1019.01,214,22.06,6.02,-25,1
1732847981,2024-11-29 03:39,35.23,993.24,1019.02,214,22.06,6.00,-25,1
1732848041,2024-11-29 03:40,35.30,993.29,1019.08,214,22.06,6.03,-27,1
1732848101,2024-11-29 03:41,35.29,993.23,1019.01,214,22.06,6.03,-23,1
1732848161,2024-11-29 03:42,35.30,993.29,1019.07,214,22.05,6.02,-23,1
1732848221,2024-11-29 03:43,35.44,993.26,1019.04,214,22.06,6.09,-24,1
1732848281,2024-11-29 03:44,35.30,993.27,1019.05,214,22.06,6.03,-23,1
1732848341,2024-11-29 03:45,35.29,993.25,1019.04,214,22.06,6.03,-27,1
1732848401,2024-11-29 03:46,35.29,993.27,1019.06,214,22.06,6.03,-26,1
1732848461,2024-11-29 03:47,35.29,993.27,1019.05,214,22.06,6.03,-24,1
1732848521,2024-11-29 03:48,35.27,993.28,1019.06,214,22.06,6.02,-28,1
1732848582,2024-11-29 03:49,35.29,993.28,1019.06,214,22.07,6.04,-26,1
1732848642,2024-11-29 03:50,35.07,993.27,1019.05,214,22.07,5.95,-23,1
1732848702,2024-11-29 03:51,35.26,993.27,1019.05,214,22.07,6.02,-23,1
1732848762,2024-11-29 03:52,35.30,993.25,1019.03,214,22.06,6.03,-23,1
1732848822,2024-11-29 03:53,35.29,993.23,1019.01,214,22.07,6.04,-26,1
1732848882,2024-11-29 03:54,35.32,993.25,1019.03,214,22.07,6.05,-26,1
1732848942,2024-11-29 03:55,35.30,993.26,1019.04,214,22.07,6.04,-26,1
1732849002,2024-11-29 03:56,35.32,993.29,1019.08,214,22.06,6.04,-25,1
1732849062,2024-11-29 03:57,35.32,993.29,1019.08,214,22.07,6.05,-28,1
1732849122,2024-11-29 03:58,35.31,993.32,1019.11,214,22.07,6.05,-24,1
1732849182,2024-11-29 03:59,35.26,993.28,1019.06,214,22.07,6.02,-23,1
1732849243,2024-11-29 04:00,35.31,993.28,1019.06,214,22.07,6.04,-26,1
1732849303,2024-11-29 04:01,35.32,993.31,1019.09,214,22.07,6.05,-23,1
1732849363,2024-11-29 04:02,35.33,993.27,1019.06,214,22.05,6.04,-26,1
1732849423,2024-11-29 04:03,35.32,993.32,1019.10,214,22.06,6.04,-23,1
1732849483,2024-11-29 04:04,35.31,993.35,1019.13,214,22.07,6.05,-29,1
1732849543,2024-11-29 04:05,35.16,993.32,1019.11,214,22.08,5.99,-25,1
1732849603,2024-11-29 04:06,35.31,993.37,1019.15,214,22.07,6.05,-20,1
1732849663,2024-11-29 04:07,35.32,993.37,1019.16,214,22.08,6.06,-28,1
1732849783,2024-11-29 04:09,35.32,993.41,1019.19,214,22.07,6.05,-22,1
1732849843,2024-11-29 04:10,35.29,993.40,1019.19,214,22.07,6.04,-24,1
1732849964,2024-11-29 04:12,35.30,993.44,1019.22,214,22.08,6.05,-26,1
1732850024,2024-11-29 04:13,35.31,993.44,1019.22,214,22.08,6.05,-27,1
1732850084,2024-11-29 04:14,35.30,993.44,1019.23,214,22.08,6.05,-28,1
1732850204,2024-11-29 04:16,35.30,993.47,1019.25,214,22.07,6.04,-22,1
1732850264,2024-11-29 04:17,35.31,993.46,1019.25,214,22.07,6.05,-28,1
1732850384,2024-11-29 04:19,35.31,993.51,1019.29,214,22.08,6.05,-25,1
1732850444,2024-11-29 04:20,35.32,993.55,1019.34,214,22.08,6.06,-26,1
1732850504,2024-11-29 04:21,35.31,993.53,1019.31,214,22.08,6.05,-28,1
1732850565,2024-11-29 04:22,35.29,993.59,1019.37,214,22.08,6.05,-25,1
1732850685,2024-11-29 04:24,35.27,993.60,1019.38,214,22.08,6.04,-26,1
1732850745,2024-11-29 04:25,35.27,993.62,1019.41,214,22.09,6.05,-24,1
1732850805,2024-11-29 04:26,35.27,993.64,1019.42,214,22.08,6.04,-25,1
1732850865,2024-11-29 04:27,35.29,993.63,1019.42,214,22.08,6.04,-22,1
1732850925,2024-11-29 04:28,35.33,993.67,1019.45,214,22.08,6.06,-25,1
1732850985,2024-11-29 04:29,35.28,993.67,1019.46,214,22.09,6.05,-27,1
1732851045,2024-11-29 04:30,35.28,993.66,1019.44,214,22.09,6.05,-23,1
1732851105,2024-11-29 04:31,35.28,993.71,1019.49,214,22.08,6.04,-29,1
1732851165,2024-11-29 04:32,35.29,993.69,1019.47,214,22.08,6.05,-27,1
1732851289,2024-11-29 04:34,35.28,993.73,1019.52,214,22.09,6.05,-27,1
1732851349,2024-11-29 04:35,35.50,993.72,1019.50,214,22.09,6.14,-23,1
1732851409,2024-11-29 04:36,35.32,993.76,1019.55,214,22.08,6.06,-28,1
1732851469,2024-11-29 04:37,35.29,993.75,1019.53,214,22.09,6.05,-24,1
1732851530,2024-11-29 04:38,35.30,993.73,1019.52,214,22.09,6.06,-25,1
1732851590,2024-11-29 04:39,35.30,993.75,1019.54,214,22.09,6.06,-27,1
1732851650,2024-11-29 04:40,35.29,993.79,1019.58,214,22.09,6.05,-28,1
1732851711,2024-11-29 04:41,35.28,993.74,1019.53,214,22.09,6.05,-25,1
1732851771,2024-11-29 04:42,35.30,993.83,1019.61,214,22.10,6.07,-23,1
1732851831,2024-11-29 04:43,35.26,993.84,1019.62,214,22.09,6.04,-27,1
1732851891,2024-11-29 04:44,35.26,993.81,1019.59,214,22.09,6.04,-25,1
1732852012,2024-11-29 04:46,35.26,993.80,1019.59,214,22.09,6.04,-27,1
1732852072,2024-11-29 04:47,35.27,993.82,1019.60,214,22.10,6.05,-26,1
1732852132,2024-11-29 04:48,35.27,993.82,1019.60,214,22.10,6.05,-24,1
1732852193,2024-11-29 04:49,35.27,993.81,1019.59,214,22.10,6.05,-26,1
1732852253,2024-11-29 04:50,35.19,993.82,1019.61,214,22.10,6.02,-28,1
1732852313,2024-11-29 04:51,35.25,993.81,1019.59,214,22.10,6.05,-26,1
1732852374,2024-11-29 04:52,35.27,993.87,1019.65,214,22.10,6.05,-26,1
1732852434,2024-11-29 04:53,35.06,993.84,1019.62,214,22.10,5.97,-24,1
1732852494,2024-11-29 04:54,35.24,993.86,1019.64,214,22.10,6.04,-29,1
1732852554,2024-11-29 04:55,35.24,993.85,1019.63,214,22.09,6.03,-26,1
1732852615,2024-11-29 04:56,35.24,993.87,1019.65,214,22.10,6.04,-24,1
1732852735,2024-11-29 04:58,35.27,993.92,1019.71,214,22.10,6.05,-25,1
1732852795,2024-11-29 04:59,35.28,993.94,1019.73,214,22.10,6.06,-26,1
1732852856,2024-11-29 05:00,35.28,993.93,1019.72,214,22.09,6.05,-27,1
1732852916,2024-11-29 05:01,35.28,993.98,1019.76,214,22.10,6.06,-24,1
1732852976,2024-11-29 05:02,35.30,993.98,1019.76,214,22.10,6.07,-26,1
1732853037,2024-11-29 05:03,35.30,993.98,1019.77,214,22.10,6.07,-24,1
1732853097,2024-11-29 05:04,35.30,994.02,1019.81,214,22.10,6.07,-22,1
1732853157,2024-11-29 05:05,35.32,994.00,1019.79,214,22.10,6.08,-23,1
1732853217,2024-11-29 05:06,35.31,993.99,1019.77,214,22.10,6.07,-27,1
1732853278,2024-11-29 05:07,35.30,993.98,1019.76,214,22.10,6.07,-26,1
1732853338,2024-11-29 05:08,35.29,994.03,1019.81,214,22.09,6.05,-26,1
1732853398,2024-11-29 05:09,35.27,994.02,1019.81,214,22.03,5.99,-23,1
1732853458,2024-11-29 05:10,35.30,994.02,1019.80,214,22.10,6.07,-22,1
1732853519,2024-11-29 05:11,35.29,994.02,1019.80,214,22.10,6.06,-25,1
1732853579,2024-11-29 05:12,35.30,994.02,1019.80,214,22.10,6.07,-28,1
1732853639,2024-11-29 05:13,35.29,994.06,1019.84,214,22.09,6.05,-27,1
1732853699,2024-11-29 05:14,35.16,994.05,1019.84,214,22.09,6.00,-25,1
1732853760,2024-11-29 05:16,35.29,994.04,1019.83,214,22.10,6.06,-25,1
1732853820,2024-11-29 05:17,35.30,994.06,1019.84,214,22.10,6.07,-23,1
1732853880,2024-11-29 05:18,35.29,994.05,1019.83,214,22.10,6.06,-29,1
1732853940,2024-11-29 05:19,35.29,994.07,1019.85,214,22.10,6.06,-25,1
1732854000,2024-11-29 05:20,35.30,994.08,1019.86,214,22.10,6.07,-24,1
1732854061,2024-11-29 05:21,35.32,994.08,1019.86,214,22.09,6.07,-28,1
1732854121,2024-11-29 05:22,35.31,994.05,1019.84,214,22.09,6.06,-25,1
1732854181,2024-11-29 05:23,35.30,994.13,1019.91,214,22.09,6.06,-26,1
1732854241,2024-11-29 05:24,35.32,994.10,1019.88,214,22.09,6.07,-25,1
1732854301,2024-11-29 05:25,35.30,994.09,1019.87,214,22.09,6.06,-27,1
1732854362,2024-11-29 05:26,35.30,994.13,1019.91,214,22.10,6.07,-22,1
1732854482,2024-11-29 05:28,35.27,994.14,1019.92,214,22.10,6.05,-25,1
1732854543,2024-11-29 05:29,35.29,994.14,1019.92,214,22.11,6.07,-26,1
1732854603,2024-11-29 05:30,35.32,994.13,1019.91,214,22.10,6.08,-22,1
1732854663,2024-11-29 05:31,35.47,994.13,1019.91,214,22.10,6.13,-25,1
1732854723,2024-11-29 05:32,35.30,994.17,1019.95,214,22.10,6.07,-22,1
1732854784,2024-11-29 05:33,35.30,994.19,1019.97,214,22.10,6.07,-30,1
1732854844,2024-11-29 05:34,35.32,994.19,1019.97,214,22.10,6.08,-25,1
1732854904,2024-11-29 05:35,35.32,994.18,1019.96,214,22.10,6.08,-22,1
1732854964,2024-11-29 05:36,35.31,994.22,1020.00,214,22.11,6.08,-26,1
1732855025,2024-11-29 05:37,35.30,994.24,1020.02,214,22.10,6.07,-25,1
1732855085,2024-11-29 05:38,35.28,994.22,1020.01,214,22.10,6.06,-26,1
1732855145,2024-11-29 05:39,35.30,994.21,1020.00,214,22.10,6.07,-26,1
1732855206,2024-11-29 05:40,35.30,994.26,1020.04,214,22.11,6.08,-24,1
1732855266,2024-11-29 05:41,35.30,994.29,1020.07,214,22.10,6.07,-21,1
1732855326,2024-11-29 05:42,35.18,994.30,1020.09,214,22.11,6.03,-26,1
1732855386,2024-11-29 05:43,35.33,994.30,1020.08,214,22.10,6.08,-25,1
1732855507,2024-11-29 05:45,35.32,994.34,1020.12,214,22.11,6.09,-27,1
1732855567,2024-11-29 05:46,35.18,994.35,1020.13,214,22.10,6.02,-24,1
1732855627,2024-11-29 05:47,35.33,994.41,1020.19,214,22.11,6.09,-25,1
1732855688,2024-11-29 05:48,35.35,994.41,1020.20,214,22.10,6.09,-24,1
1732855748,2024-11-29 05:49,35.31,994.41,1020.19,214,22.11,6.08,-26,1
1732855808,2024-11-29 05:50,35.31,994.42,1020.20,214,22.11,6.08,-25,1
1732855869,2024-11-29 05:51,35.31,994.44,1020.23,214,22.11,6.08,-27,1
1732855929,2024-11-29 05:52,35.33,994.46,1020.24,214,22.11,6.09,-24,1
1732855989,2024-11-29 05:53,35.33,994.45,1020.24,214,22.11,6.09,-23,1
1732856049,2024-11-29 05:54,35.33,994.50,1020.28,214,22.10,6.08,-25,1
1732856110,2024-11-29 05:55,35.31,994.51,1020.29,214,22.10,6.07,-22,1
1732856170,2024-11-29 05:56,35.30,994.52,1020.31,214,21.96,5.94,-25,1
1732856230,2024-11-29 05:57,35.29,994.55,1020.34,214,22.10,6.06,-25,1
1732856290,2024-11-29 05:58,35.29,994.54,1020.32,214,22.11,6.07,-24,1
1732856351,2024-11-29 05:59,35.30,994.58,1020.36,214,22.12,6.09,-29,1
1732856411,2024-11-29 06:00,35.29,994.56,1020.35,214,22.12,6.08,-26,1
1732856471,2024-11-29 06:01,35.30,994.24,1020.02,214,22.11,6.08,-23,1
1732856531,2024-11-29 06:02,35.29,994.56,1020.34,214,22.12,6.08,-27,1
1732856591,2024-11-29 06:03,35.29,994.58,1020.36,214,22.12,6.08,-23,1
1732856652,2024-11-29 06:04,35.30,994.60,1020.38,214,22.12,6.09,-25,1
1732856772,2024-11-29 06:06,35.27,994.61,1020.40,214,22.12,6.07,-25,1
1732856832,2024-11-29 06:07,35.29,994.62,1020.40,214,22.12,6.08,-27,1
1732856893,2024-11-29 06:08,35.30,994.63,1020.41,214,22.12,6.09,-22,1
1732856953,2024-11-29 06:09,35.30,994.64,1020.42,214,22.12,6.09,-26,1
1732857013,2024-11-29 06:10,35.30,994.64,1020.43,214,22.12,6.09,-28,1
1732857073,2024-11-29 06:11,35.30,994.64,1020.42,214,22.12,6.09,-26,1
1732857134,2024-11-29 06:12,35.32,994.64,1020.42,214,22.12,6.09,-29,1
1732857194,2024-11-29 06:13,35.29,994.65,1020.44,214,22.11,6.07,-24,1
1732857254,2024-11-29 06:14,35.30,994.66,1020.44,214,22.13,6.09,-25,1
1732857314,2024-11-29 06:15,35.30,994.66,1020.44,214,22.12,6.09,-26,1
1732857374,2024-11-29 06:16,35.29,994.69,1020.47,214,22.13,6.09,-24,1
1732857435,2024-11-29 06:17,35.36,994.67,1020.45,214,21.99,5.99,-25,1
1732857495,2024-11-29 06:18,35.27,994.70,1020.49,214,22.13,6.08,-25,1
1732857555,2024-11-29 06:19,35.10,994.70,1020.48,214,22.14,6.02,-28,1
1732857615,2024-11-29 06:20,35.27,994.74,1020.52,214,22.14,6.09,-23,1
1732857736,2024-11-29 06:22,35.28,994.76,1020.54,214,22.14,6.10,-25,1
1732857796,2024-11-29 06:23,35.29,994.78,1020.57,214,22.13,6.09,-25,1
1732857856,2024-11-29 06:24,35.29,994.77,1020.56,214,22.14,6.10,-30,1
1732857916,2024-11-29 06:25,35.32,994.82,1020.60,214,22.13,6.10,-24,1
1732858037,2024-11-29 06:27,35.29,994.85,1020.63,214,22.13,6.09,-24,1
1732858097,2024-11-29 06:28,35.32,994.85,1020.63,214,22.14,6.11,-27,1
1732858218,2024-11-29 06:30,35.32,994.88,1020.66,214,22.14,6.11,-22,1
1732858278,2024-11-29 06:31,35.40,994.86,1020.65,214,22.13,6.14,-24,1
1732858338,2024-11-29 06:32,35.35,994.88,1020.66,214,22.13,6.11,-25,1
1732858398,2024-11-29 06:33,35.36,994.89,1020.68,214,22.13,6.12,-27,1
1732858459,2024-11-29 06:34,35.50,994.91,1020.70,214,22.14,6.18,-22,1
1732858519,2024-11-29 06:35,35.35,994.92,1020.70,214,22.13,6.11,-27,1
1732858639,2024-11-29 06:37,35.36,994.96,1020.75,214,22.13,6.12,-24,1
1732858699,2024-11-29 06:38,35.34,995.00,1020.78,214,22.14,6.12,-24,1
1732858760,2024-11-29 06:39,35.33,995.00,1020.78,214,22.14,6.11,-22,1
1732858820,2024-11-29 06:40,35.45,994.98,1020.76,214,22.13,6.15,-29,1
1732858880,2024-11-29 06:41,35.37,995.03,1020.82,214,22.14,6.13,-23,1
1732858940,2024-11-29 06:42,35.37,995.00,1020.79,214,22.14,6.13,-26,1
1732859000,2024-11-29 06:43,35.37,995.03,1020.82,214,22.14,6.13,-26,1
1732859061,2024-11-29 06:44,35.36,995.07,1020.85,214,22.15,6.14,-27,1
1732859121,2024-11-29 06:45,35.47,995.06,1020.85,214,22.15,6.18,-25,1
1732859181,2024-11-29 06:46,35.36,995.06,1020.84,214,22.14,6.13,-28,1
1732859241,2024-11-29 06:47,35.39,995.10,1020.88,214,22.15,6.15,-27,1
1732859302,2024-11-29 06:48,35.39,995.11,1020.90,214,22.15,6.15,-26,1
1732859362,2024-11-29 06:49,35.38,995.12,1020.90,214,22.15,6.15,-25,1
1732859543,2024-11-29 06:52,35.39,995.13,1020.91,214,22.15,6.15,-24,1
1732859603,2024-11-29 06:53,35.39,995.13,1020.91,214,22.16,6.16,-28,1
1732859663,2024-11-29 06:54,35.39,995.16,1020.95,214,22.16,6.16,-23,1
1732859723,2024-11-29 06:55,35.41,995.17,1020.96,214,22.16,6.16,-28,1
1732859784,2024-11-29 06:56,35.41,995.15,1020.94,214,22.16,6.16,-26,1
1732859844,2024-11-29 06:57,35.41,994.88,1020.66,214,22.16,6.17,-24,1
1732859904,2024-11-29 06:58,35.42,995.20,1020.98,214,22.16,6.17,-26,1
1732859964,2024-11-29 06:59,35.43,995.21,1020.99,214,22.16,6.17,-31,1
1732860025,2024-11-29 07:00,35.41,995.23,1021.01,214,22.17,6.17,-20,1
1732860085,2024-11-29 07:01,35.41,995.24,1021.02,214,22.16,6.16,-27,1
1732860205,2024-11-29 07:03,35.43,995.25,1021.03,214,22.16,6.17,-26,1
1732860266,2024-11-29 07:04,35.42,995.27,1021.05,214,22.16,6.17,-28,1
1732860326,2024-11-29 07:05,35.43,995.26,1021.04,214,22.17,6.18,-26,1
1732860447,2024-11-29 07:07,35.43,995.30,1021.08,214,22.16,6.17,-25,1
1732860507,2024-11-29 07:08,35.44,995.33,1021.11,214,22.16,6.18,-28,1
1732860567,2024-11-29 07:09,35.43,995.32,1021.11,214,22.17,6.18,-28,1
1732860627,2024-11-29 07:10,35.43,995.34,1021.12,214,22.16,6.17,-23,1
1732860688,2024-11-29 07:11,35.45,995.31,1021.09,214,22.16,6.18,-25,1
1732860748,2024-11-29 07:12,35.39,995.36,1021.14,214,22.17,6.17,-25,1
1732860808,2024-11-29 07:13,35.45,995.39,1021.17,214,22.17,6.19,-27,1
1732860868,2024-11-29 07:14,35.46,995.39,1021.17,214,22.17,6.19,-27,1
1732860929,2024-11-29 07:15,35.45,995.39,1021.17,214,22.16,6.18,-29,1
1732860989,2024-11-29 07:16,35.45,995.42,1021.20,214,22.17,6.19,-28,1
1732861049,2024-11-29 07:17,35.53,995.44,1021.22,214,22.17,6.22,-25,1
1732861109,2024-11-29 07:18,35.44,995.47,1021.25,214,22.17,6.19,-27,1
1732861170,2024-11-29 07:19,35.45,995.47,1021.25,214,22.18,6.20,-26,1
1732861230,2024-11-29 07:20,35.45,995.48,1021.27,214,22.17,6.19,-26,1
1732861290,2024-11-29 07:21,35.46,995.49,1021.28,214,22.17,6.19,-27,1
1732861351,2024-11-29 07:22,35.47,995.48,1021.27,214,22.17,6.20,-26,1
1732861411,2024-11-29 07:23,35.46,995.50,1021.29,214,22.18,6.20,-30,1
1732861471,2024-11-29 07:24,35.48,995.55,1021.33,214,22.17,6.20,-28,1
1732861531,2024-11-29 07:25,35.25,995.58,1021.36,214,22.18,6.12,-24,1
1732861592,2024-11-29 07:26,35.48,995.59,1021.38,214,22.18,6.21,-25,1
1732861652,2024-11-29 07:27,35.81,995.60,1021.38,214,22.18,6.34,-31,1
1732861712,2024-11-29 07:28,35.48,995.62,1021.40,214,22.18,6.21,-28,1
1732861772,2024-11-29 07:29,35.71,995.67,1021.45,214,22.19,6.31,-26,1
1732861833,2024-11-29 07:30,35.49,995.69,1021.47,214,22.19,6.23,-24,1
1732861893,2024-11-29 07:31,35.49,995.72,1021.51,214,22.18,6.22,-23,1
1732861953,2024-11-29 07:32,35.56,995.77,1021.55,214,22.18,6.24,-23,1
1732862014,2024-11-29 07:33,35.52,995.77,1021.55,214,22.18,6.23,-26,1
1732862074,2024-11-29 07:34,35.52,995.77,1021.56,214,22.19,6.23,-26,1
1732862134,2024-11-29 07:35,35.50,995.79,1021.58,214,22.18,6.22,-24,1
1732862194,2024-11-29 07:36,35.49,995.83,1021.62,214,22.19,6.23,-23,1
1732862255,2024-11-29 07:37,35.52,995.87,1021.65,214,22.19,6.23,-27,1
1732862315,2024-11-29 07:38,35.53,995.89,1021.67,214,22.19,6.24,-27,1
1732862375,2024-11-29 07:39,35.52,995.89,1021.67,214,22.19,6.24,-26,1
1732862436,2024-11-29 07:40,35.53,995.90,1021.69,214,22.19,6.24,-26,1
1732862496,2024-11-29 07:41,35.52,995.93,1021.72,214,22.20,6.24,-24,1
1732862556,2024-11-29 07:42,35.54,995.97,1021.75,214,22.20,6.25,-22,1
1732862616,2024-11-29 07:43,35.52,996.01,1021.79,214,22.20,6.24,-23,1
1732862676,2024-11-29 07:44,35.53,996.00,1021.79,214,22.20,6.25,-28,1
1732862736,2024-11-29 07:45,35.55,996.01,1021.79,214,22.20,6.26,-30,1
1732862796,2024-11-29 07:46,35.53,996.03,1021.82,214,22.09,6.15,-20,1
1732862857,2024-11-29 07:47,35.52,996.06,1021.84,214,22.09,6.15,-23,1
1732862917,2024-11-29 07:48,35.79,996.06,1021.85,214,22.14,6.30,-27,1
1732862977,2024-11-29 07:49,35.59,996.08,1021.87,214,22.19,6.27,-28,1
1732863037,2024-11-29 07:50,35.54,996.11,1021.90,214,22.20,6.25,-23,1
1732863097,2024-11-29 07:51,35.54,995.93,1021.72,214,22.20,6.25,-24,1
1732863157,2024-11-29 07:52,35.54,996.15,1021.93,214,22.13,6.19,-27,1
1732863217,2024-11-29 07:53,35.54,996.15,1021.93,214,22.20,6.25,-27,1
1732863277,2024-11-29 07:54,35.53,996.17,1021.96,214,22.21,6.26,-26,1
1732863338,2024-11-29 07:55,35.53,996.20,1021.98,214,22.21,6.26,-22,1
1732863398,2024-11-29 07:56,35.54,996.21,1021.99,214,22.20,6.25,-25,1
1732863458,2024-11-29 07:57,35.55,996.24,1022.02,214,22.21,6.27,-24,1
1732863518,2024-11-29 07:58,35.53,996.22,1022.00,214,22.21,6.26,-26,1
1732863578,2024-11-29 07:59,35.55,996.25,1022.03,214,22.21,6.27,-30,1
1732863698,2024-11-29 08:01,35.54,996.29,1022.07,214,22.21,6.26,-24,1
1732863758,2024-11-29 08:02,35.53,996.29,1022.08,214,22.21,6.26,-23,1
1732863819,2024-11-29 08:03,35.54,996.31,1022.10,214,22.21,6.26,-25,1
1732863879,2024-11-29 08:04,35.53,996.30,1022.09,214,22.21,6.26,-25,1
1732863939,2024-11-29 08:05,35.54,996.34,1022.12,214,22.21,6.26,-25,1
1732863999,2024-11-29 08:06,35.54,996.37,1022.15,214,22.21,6.26,-25,1
1732864059,2024-11-29 08:07,35.66,996.39,1022.17,214,22.21,6.31,-26,1
1732864119,2024-11-29 08:08,35.57,996.44,1022.22,214,22.21,6.28,-25,1
1732864179,2024-11-29 08:09,35.33,996.41,1022.20,214,22.21,6.18,-29,1
1732864240,2024-11-29 08:10,35.56,996.43,1022.21,214,22.21,6.27,-24,1
1732864300,2024-11-29 08:11,35.71,996.47,1022.25,214,22.22,6.34,-29,1
1732864360,2024-11-29 08:12,35.43,996.47,1022.25,214,22.21,6.22,-28,1
1732864420,2024-11-29 08:13,35.55,996.46,1022.25,214,22.21,6.27,-24,1
1732864480,2024-11-29 08:14,35.55,996.52,1022.30,214,22.21,6.27,-23,1
1732864540,2024-11-29 08:15,35.56,996.50,1022.28,214,22.21,6.27,-25,1
1732864600,2024-11-29 08:16,35.58,996.54,1022.32,214,22.22,6.29,-27,1
1732864660,2024-11-29 08:17,35.56,996.55,1022.34,214,22.21,6.27,-29,1
1732864720,2024-11-29 08:18,35.56,996.57,1022.35,214,22.22,6.28,-22,1
1732864781,2024-11-29 08:19,35.55,996.56,1022.34,214,22.22,6.28,-27,1
1732864901,2024-11-29 08:21,35.56,996.62,1022.40,214,22.22,6.28,-24,1
1732864961,2024-11-29 08:22,35.58,996.61,1022.39,214,22.21,6.28,-25,1
1732865021,2024-11-29 08:23,35.57,996.62,1022.40,214,22.21,6.28,-23,1
1732865081,2024-11-29 08:24,35.58,996.68,1022.46,214,22.22,6.29,-21,1
1732865141,2024-11-29 08:25,35.57,996.68,1022.46,214,22.21,6.28,-26,1
1732865202,2024-11-29 08:26,35.66,996.68,1022.47,214,22.21,6.31,-25,1
1732865262,2024-11-29 08:27,35.59,996.71,1022.49,214,22.22,6.29,-26,1
1732865322,2024-11-29 08:28,35.57,996.71,1022.49,214,22.22,6.28,-26,1
1732865382,2024-11-29 08:29,35.57,996.73,1022.51,214,22.22,6.28,-23,1
1732865442,2024-11-29 08:30,35.57,996.76,1022.54,214,22.23,6.29,-23,1
1732865502,2024-11-29 08:31,35.37,996.77,1022.56,214,22.23,6.21,-28,1
1732865562,2024-11-29 08:32,35.58,996.78,1022.56,214,22.22,6.29,-23,1
1732865622,2024-11-29 08:33,35.46,996.85,1022.63,214,22.22,6.24,-24,1
1732865683,2024-11-29 08:34,35.70,996.85,1022.64,214,22.22,6.34,-23,1
1732865743,2024-11-29 08:35,35.59,996.85,1022.63,214,22.23,6.30,-27,1
1732865803,2024-11-29 08:36,35.61,996.88,1022.67,214,22.23,6.31,-28,1
1732865863,2024-11-29 08:37,35.58,996.88,1022.66,214,22.23,6.30,-25,1
1732865923,2024-11-29 08:38,35.58,996.91,1022.69,214,22.23,6.30,-25,1
1732865983,2024-11-29 08:39,35.61,996.93,1022.71,214,22.24,6.32,-26,1
1732866043,2024-11-29 08:40,35.67,996.92,1022.71,214,22.23,6.33,-28,1
1732866104,2024-11-29 08:41,35.63,996.92,1022.70,214,22.23,6.32,-24,1
1732866164,2024-11-29 08:42,35.62,996.92,1022.70,214,22.24,6.32,-27,1
1732866224,2024-11-29 08:43,35.61,996.96,1022.74,214,22.23,6.31,-26,1
1732866284,2024-11-29 08:44,35.60,996.96,1022.75,214,22.24,6.31,-27,1
1732866344,2024-11-29 08:45,35.61,996.99,1022.77,214,22.24,6.32,-26,1
1732866404,2024-11-29 08:46,35.62,997.02,1022.80,214,22.24,6.32,-27,1
1732866464,2024-11-29 08:47,35.44,997.02,1022.80,214,22.24,6.25,-23,1
1732866525,2024-11-29 08:48,35.61,997.03,1022.81,214,22.24,6.32,-23,1
1732866585,2024-11-29 08:49,35.59,997.07,1022.86,214,22.24,6.31,-28,1
1732866645,2024-11-29 08:50,35.60,997.10,1022.88,214,22.25,6.32,-25,1
1732866705,2024-11-29 08:51,35.59,997.12,1022.91,214,22.25,6.32,-24,1
1732866765,2024-11-29 08:52,35.64,997.13,1022.91,214,22.21,6.30,-29,1
1732866825,2024-11-29 08:53,35.60,997.12,1022.90,214,22.25,6.32,-28,1
1732866885,2024-11-29 08:54,35.58,997.11,1022.89,214,22.25,6.31,-28,1
1732866945,2024-11-29 08:55,35.56,997.19,1022.98,214,22.25,6.31,-27,1
1732867006,2024-11-29 08:56,35.46,997.15,1022.93,214,22.25,6.26,-27,1
1732867126,2024-11-29 08:58,35.55,997.21,1022.99,214,22.25,6.30,-25,1
1732867249,2024-11-29 09:00,35.54,997.21,1022.99,214,22.25,6.30,-24,1
1732867310,2024-11-29 09:01,35.55,997.23,1023.01,214,22.24,6.29,-27,1
1732867370,2024-11-29 09:02,35.80,997.26,1023.04,214,22.26,6.41,-26,1
1732867430,2024-11-29 09:03,35.55,997.26,1023.05,214,22.25,6.30,-28,1
1732867490,2024-11-29 09:04,35.55,997.31,1023.09,214,22.25,6.30,-24,1
1732867551,2024-11-29 09:05,35.56,997.29,1023.07,214,22.26,6.32,-30,1
1732867611,2024-11-29 09:06,35.66,997.32,1023.11,214,22.25,6.35,-20,1
1732867671,2024-11-29 09:07,35.54,997.33,1023.12,214,22.25,6.30,-26,1
1732867731,2024-11-29 09:08,35.55,997.32,1023.10,214,22.25,6.30,-23,1
1732867791,2024-11-29 09:09,35.56,997.35,1023.14,214,22.26,6.32,-25,1
1732867852,2024-11-29 09:10,35.57,997.34,1023.12,214,22.26,6.32,-28,1
1732867972,2024-11-29 09:12,35.54,997.38,1023.16,214,22.26,6.31,-27,1
1732868033,2024-11-29 09:13,35.57,997.42,1023.20,214,22.26,6.32,-27,1
1732868093,2024-11-29 09:14,35.56,997.42,1023.20,214,22.27,6.32,-26,1
1732868153,2024-11-29 09:15,35.54,997.44,1023.22,214,22.26,6.31,-26,1
1732868213,2024-11-29 09:16,35.56,997.46,1023.24,214,22.27,6.32,-25,1
1732868274,2024-11-29 09:17,35.62,997.45,1023.23,214,22.27,6.35,-24,1
1732868334,2024-11-29 09:18,35.56,997.48,1023.27,214,22.27,6.32,-27,1
1732868394,2024-11-29 09:19,35.61,997.47,1023.25,214,22.27,6.34,-25,1
1732868454,2024-11-29 09:20,35.61,997.48,1023.27,214,22.28,6.35,-25,1
1732868515,2024-11-29 09:21,35.62,997.50,1023.28,214,22.27,6.35,-23,1
1732868635,2024-11-29 09:23,35.62,997.55,1023.33,214,22.28,6.36,-25,1
1732868696,2024-11-29 09:24,35.62,997.55,1023.33,214,22.28,6.36,-19,1
1732868756,2024-11-29 09:25,35.64,997.54,1023.32,214,22.28,6.37,-25,1
1732868816,2024-11-29 09:26,35.58,997.57,1023.36,214,22.28,6.34,-24,1
1732868876,2024-11-29 09:27,35.72,997.59,1023.37,214,22.28,6.40,-24,1
1732868937,2024-11-29 09:28,35.72,997.63,1023.41,214,22.29,6.41,-26,1
1732868997,2024-11-29 09:29,35.75,997.62,1023.40,214,22.29,6.42,-24,1
1732869057,2024-11-29 09:30,35.74,997.63,1023.42,214,22.29,6.42,-25,1
1732869117,2024-11-29 09:31,35.79,997.43,1023.21,214,22.29,6.43,-25,1
1732869177,2024-11-29 09:32,35.86,997.71,1023.50,214,22.30,6.47,-26,1
1732869238,2024-11-29 09:33,35.89,997.73,1023.51,214,22.30,6.49,-29,1
1732869298,2024-11-29 09:34,35.88,997.75,1023.53,214,22.30,6.48,-28,1
1732869358,2024-11-29 09:35,35.93,997.79,1023.57,214,22.31,6.51,-26,1
1732869419,2024-11-29 09:36,35.96,997.79,1023.58,214,22.31,6.52,-24,1
1732869479,2024-11-29 09:37,36.22,997.81,1023.60,214,22.31,6.63,-27,1
1732869539,2024-11-29 09:38,36.06,997.83,1023.61,214,22.32,6.57,-25,1
1732869599,2024-11-29 09:39,36.08,997.87,1023.65,214,22.31,6.57,-24,1
1732869659,2024-11-29 09:40,36.35,997.85,1023.63,214,22.32,6.69,-23,1
1732869720,2024-11-29 09:42,36.20,997.88,1023.66,214,22.32,6.63,-26,1
1732869780,2024-11-29 09:43,36.33,997.92,1023.71,214,22.32,6.68,-26,1
1732869840,2024-11-29 09:44,36.31,997.94,1023.72,214,22.32,6.67,-29,1
1732869900,2024-11-29 09:45,36.30,997.92,1023.70,214,22.32,6.67,-27,1
1732869961,2024-11-29 09:46,36.41,997.97,1023.75,214,22.32,6.71,-25,1
1732870021,2024-11-29 09:47,36.48,998.00,1023.78,214,22.32,6.74,-27,1
1732870081,2024-11-29 09:48,36.53,998.01,1023.79,214,22.32,6.76,-26,1
1732870142,2024-11-29 09:49,36.57,998.00,1023.78,214,22.33,6.78,-24,1
1732870202,2024-11-29 09:50,36.49,998.05,1023.83,214,22.33,6.75,-22,1
1732870262,2024-11-29 09:51,36.56,998.07,1023.86,214,22.34,6.79,-26,1
1732870322,2024-11-29 09:52,36.60,998.07,1023.85,214,22.34,6.81,-24,1
1732870383,2024-11-29 09:53,36.67,997.99,1023.77,214,22.34,6.83,-28,1
1732870443,2024-11-29 09:54,36.74,998.10,1023.89,214,22.35,6.87,-26,1
1732870503,2024-11-29 09:55,36.73,998.14,1023.92,214,22.34,6.86,-27,1
1732870564,2024-11-29 09:56,36.80,998.15,1023.94,214,22.34,6.88,-27,1
1732870624,2024-11-29 09:57,36.79,998.17,1023.95,214,22.34,6.88,-28,1
1732870684,2024-11-29 09:58,36.81,998.18,1023.97,214,22.35,6.90,-30,1
1732870744,2024-11-29 09:59,36.80,998.14,1023.93,214,22.35,6.89,-23,1
1732870805,2024-11-29 10:00,36.76,998.18,1023.96,214,22.36,6.88,-28,1
1732870865,2024-11-29 10:01,36.79,998.20,1023.99,214,22.35,6.89,-23,1
1732870925,2024-11-29 10:02,36.84,998.19,1023.98,214,22.35,6.91,-28,1
1732870986,2024-11-29 10:03,36.81,998.19,1023.98,214,22.35,6.90,-26,1
1732871046,2024-11-29 10:04,36.82,998.22,1024.00,214,22.35,6.90,-28,1
1732871106,2024-11-29 10:05,36.81,998.20,1023.99,214,22.35,6.90,-28,1
1732871166,2024-11-29 10:06,36.81,998.24,1024.03,214,22.35,6.90,-24,1
1732871227,2024-11-29 10:07,36.80,998.24,1024.03,214,22.35,6.89,-28,1
1732871287,2024-11-29 10:08,36.78,998.25,1024.03,214,22.35,6.88,-25,1
1732871347,2024-11-29 10:09,36.79,998.25,1024.04,214,22.35,6.89,-29,1
1732871407,2024-11-29 10:10,36.80,998.24,1024.03,214,22.36,6.90,-22,1
1732871468,2024-11-29 10:11,36.80,998.24,1024.02,214,22.36,6.90,-22,1
1732871528,2024-11-29 10:12,36.80,998.26,1024.04,214,22.36,6.90,-23,1
1732871588,2024-11-29 10:13,36.76,998.26,1024.04,214,22.36,6.88,-27,1
1732871649,2024-11-29 10:14,36.73,998.24,1024.02,214,22.36,6.87,-28,1
1732871709,2024-11-29 10:15,36.70,998.23,1024.02,214,22.36,6.86,-23,1
1732871769,2024-11-29 10:16,36.70,998.25,1024.04,214,22.36,6.86,-23,1
1732871890,2024-11-29 10:18,36.69,998.26,1024.04,214,22.35,6.85,-26,1
1732872070,2024-11-29 10:21,36.92,998.28,1024.07,214,22.36,6.95,-27,1
1732872131,2024-11-29 10:22,36.70,998.30,1024.08,214,22.36,6.86,-26,1
1732872251,2024-11-29 10:24,36.37,998.28,1024.06,214,22.36,6.73,-29,1
1732872312,2024-11-29 10:25,36.68,998.33,1024.11,214,22.36,6.85,-28,1
1732872372,2024-11-29 10:26,36.67,998.30,1024.08,214,22.36,6.85,-24,1
1732872432,2024-11-29 10:27,36.67,998.32,1024.11,214,22.36,6.85,-26,1
1732872492,2024-11-29 10:28,36.67,998.31,1024.09,214,22.36,6.85,-29,1
1732872553,2024-11-29 10:29,36.63,998.31,1024.09,214,22.35,6.82,-23,1
1732872613,2024-11-29 10:30,36.64,998.35,1024.13,214,22.36,6.84,-22,1
1732872673,2024-11-29 10:31,36.63,998.33,1024.12,214,22.36,6.83,-25,1
1732872733,2024-11-29 10:32,36.62,998.35,1024.13,214,22.36,6.83,-26,1
1732872794,2024-11-29 10:33,36.61,998.36,1024.14,214,22.35,6.82,-27,1
1732872854,2024-11-29 10:34,36.59,998.36,1024.15,214,22.36,6.82,-24,1
1732872914,2024-11-29 10:35,36.59,998.38,1024.16,214,22.35,6.81,-22,1
1732872974,2024-11-29 10:36,36.84,998.38,1024.17,214,22.36,6.92,-27,1
1732873035,2024-11-29 10:37,36.57,998.40,1024.19,214,22.36,6.81,-29,1
1732873095,2024-11-29 10:38,36.54,998.41,1024.19,214,22.35,6.79,-23,1
1732873155,2024-11-29 10:39,36.53,998.44,1024.22,214,22.36,6.79,-27,1
1732873215,2024-11-29 10:40,36.53,998.46,1024.24,214,22.37,6.80,-22,1
1732873276,2024-11-29 10:41,36.51,998.49,1024.27,214,22.36,6.79,-28,1
1732873336,2024-11-29 10:42,36.57,998.50,1024.28,214,22.37,6.82,-23,1
1732873396,2024-11-29 10:43,36.53,998.50,1024.28,214,22.36,6.79,-26,1
1732873456,2024-11-29 10:44,36.53,998.50,1024.28,214,22.36,6.79,-25,1
1732873517,2024-11-29 10:45,36.50,998.52,1024.31,214,22.36,6.78,-27,1
1732873577,2024-11-29 10:46,36.49,998.52,1024.30,214,22.35,6.77,-28,1
1732873637,2024-11-29 10:47,36.45,998.51,1024.29,214,22.36,6.76,-30,1
1732873697,2024-11-29 10:48,36.44,998.53,1024.31,214,22.36,6.76,-28,1
1732873758,2024-11-29 10:49,36.46,998.53,1024.31,214,22.36,6.77,-22,1
1732873818,2024-11-29 10:50,36.43,998.57,1024.35,214,22.37,6.76,-22,1
1732873878,2024-11-29 10:51,36.47,998.62,1024.40,214,22.37,6.78,-26,1
1732873938,2024-11-29 10:52,36.44,998.63,1024.41,214,22.37,6.77,-26,1
1732873998,2024-11-29 10:53,36.43,998.62,1024.40,214,22.37,6.76,-25,1
1732874059,2024-11-29 10:54,36.43,998.61,1024.39,214,22.37,6.76,-28,1
1732874119,2024-11-29 10:55,36.42,998.62,1024.41,214,22.37,6.76,-28,1
1732874239,2024-11-29 10:57,36.39,998.65,1024.44,214,22.37,6.75,-29,1
1732874300,2024-11-29 10:58,36.40,998.66,1024.44,214,22.35,6.73,-26,1
1732874360,2024-11-29 10:59,36.38,998.70,1024.48,214,22.37,6.74,-23,1
1732874420,2024-11-29 11:00,36.34,998.67,1024.46,214,22.37,6.73,-24,1
1732874481,2024-11-29 11:01,36.36,998.69,1024.47,214,22.37,6.73,-27,1
1732874541,2024-11-29 11:02,36.40,998.71,1024.49,214,22.36,6.74,-26,1
1732874601,2024-11-29 11:03,36.46,998.78,1024.56,214,22.37,6.77,-26,1
1732874661,2024-11-29 11:04,36.37,998.73,1024.51,214,22.37,6.74,-26,1
1732874722,2024-11-29 11:05,36.35,998.76,1024.54,214,22.36,6.72,-24,1
1732874782,2024-11-29 11:06,36.33,998.80,1024.59,214,22.36,6.72,-22,1
1732874842,2024-11-29 11:07,36.32,998.77,1024.55,214,22.36,6.71,-27,1
1732874903,2024-11-29 11:08,36.32,998.80,1024.58,214,22.36,6.71,-24,1
1732874963,2024-11-29 11:09,36.16,998.76,1024.55,214,22.35,6.64,-24,1
1732875023,2024-11-29 11:10,36.32,998.77,1024.56,214,22.36,6.71,-26,1
1732875144,2024-11-29 11:12,36.33,998.81,1024.59,214,22.36,6.72,-27,1
1732875204,2024-11-29 11:13,36.31,998.82,1024.61,214,22.36,6.71,-24,1
1732875264,2024-11-29 11:14,36.32,998.87,1024.66,214,22.36,6.71,-23,1
1732875324,2024-11-29 11:15,36.31,998.85,1024.64,214,22.36,6.71,-25,1
1732875385,2024-11-29 11:16,36.31,998.86,1024.64,214,22.36,6.71,-25,1
1732875445,2024-11-29 11:17,36.30,998.82,1024.61,214,22.35,6.69,-22,1
1732875505,2024-11-29 11:18,36.31,998.87,1024.66,214,22.36,6.71,-24,1
1732875565,2024-11-29 11:19,36.47,998.85,1024.63,214,22.35,6.76,-29,1
1732875626,2024-11-29 11:20,36.29,998.85,1024.63,214,22.35,6.69,-26,1
1732875686,2024-11-29 11:21,36.28,998.86,1024.64,214,22.35,6.68,-24,1
1732875746,2024-11-29 11:22,36.28,998.84,1024.62,214,22.34,6.68,-28,1
1732875807,2024-11-29 11:23,36.28,998.85,1024.64,214,22.35,6.68,-26,1
1732875867,2024-11-29 11:24,36.28,998.89,1024.67,214,22.35,6.68,-28,1
1732875927,2024-11-29 11:25,36.27,998.90,1024.68,214,22.35,6.68,-24,1
1732875987,2024-11-29 11:26,36.13,998.88,1024.66,214,22.35,6.62,-26,1
1732876048,2024-11-29 11:27,36.29,998.89,1024.67,214,22.34,6.68,-27,1
1732876108,2024-11-29 11:28,36.28,998.89,1024.67,214,22.35,6.68,-21,1
1732876168,2024-11-29 11:29,36.28,998.94,1024.72,214,22.35,6.68,-28,1
1732876289,2024-11-29 11:31,36.29,998.94,1024.72,214,22.34,6.68,-25,1
1732876409,2024-11-29 11:33,36.39,998.94,1024.72,214,22.34,6.72,-27,1
1732876470,2024-11-29 11:34,36.28,998.97,1024.75,214,22.34,6.68,-28,1
1732876530,2024-11-29 11:35,36.29,999.00,1024.78,214,22.34,6.68,-23,1
1732876590,2024-11-29 11:36,36.29,998.98,1024.76,214,22.33,6.67,-26,1
1732876650,2024-11-29 11:37,36.34,999.00,1024.79,214,22.34,6.70,-26,1
1732876711,2024-11-29 11:38,36.27,999.02,1024.80,214,22.34,6.67,-26,1
1732876771,2024-11-29 11:39,36.27,999.02,1024.80,214,22.34,6.67,-20,1
1732876831,2024-11-29 11:40,36.37,999.04,1024.82,214,22.34,6.71,-29,1
1732876892,2024-11-29 11:41,36.26,999.04,1024.82,214,22.33,6.66,-26,1
1732876952,2024-11-29 11:42,36.26,999.04,1024.82,214,22.34,6.67,-28,1
1732877012,2024-11-29 11:43,36.27,999.04,1024.82,214,22.33,6.66,-27,1
1732877072,2024-11-29 11:44,36.27,999.08,1024.87,214,22.33,6.66,-26,1
1732877133,2024-11-29 11:45,36.25,999.06,1024.84,214,22.33,6.65,-25,1
1732877256,2024-11-29 11:47,36.25,999.09,1024.87,214,22.33,6.65,-31,1
1732877316,2024-11-29 11:48,36.24,999.08,1024.87,214,22.33,6.65,-26,1
1732877376,2024-11-29 11:49,36.23,999.11,1024.89,214,22.33,6.65,-26,1
1732877437,2024-11-29 11:50,36.22,999.12,1024.91,214,22.32,6.64,-23,1
1732877497,2024-11-29 11:51,36.30,999.14,1024.92,214,22.32,6.67,-22,1
1732877557,2024-11-29 11:52,36.22,999.13,1024.91,214,22.32,6.64,-25,1
1732877617,2024-11-29 11:53,36.24,999.14,1024.92,214,22.30,6.63,-25,1
1732877737,2024-11-29 11:55,36.24,999.17,1024.95,214,22.27,6.60,-24,1
1732877797,2024-11-29 11:56,36.25,999.19,1024.97,214,22.31,6.64,-23,1
1732877857,2024-11-29 11:57,36.25,999.16,1024.94,214,22.32,6.65,-23,1
1732877918,2024-11-29 11:58,36.25,999.17,1024.96,214,22.31,6.64,-25,1
1732877978,2024-11-29 11:59,36.26,999.04,1024.82,214,22.32,6.65,-28,1
1732878038,2024-11-29 12:00,36.05,999.20,1024.98,214,22.31,6.56,-25,1
1732878098,2024-11-29 12:01,36.25,999.21,1025.00,214,22.31,6.64,-29,1
1732878158,2024-11-29 12:02,36.24,999.22,1025.00,214,22.31,6.64,-24,1
1732878278,2024-11-29 12:04,36.23,999.09,1024.88,214,22.30,6.62,-22,1
1732878338,2024-11-29 12:05,36.22,999.16,1024.94,214,22.30,6.62,-27,1
1732878399,2024-11-29 12:06,36.19,999.18,1024.97,214,22.31,6.61,-26,1
1732878459,2024-11-29 12:07,36.21,999.22,1025.00,214,22.30,6.61,-27,1
1732878519,2024-11-29 12:08,36.22,999.19,1024.98,214,22.30,6.62,-25,1
1732878579,2024-11-29 12:09,36.22,999.21,1024.99,214,22.30,6.62,-25,1
1732878639,2024-11-29 12:10,36.21,999.24,1025.02,214,22.28,6.59,-24,1
1732878699,2024-11-29 12:11,36.22,999.27,1025.05,214,22.30,6.62,-23,1
1732878759,2024-11-29 12:12,36.19,999.24,1025.03,214,22.29,6.60,-23,1
1732878820,2024-11-29 12:13,36.21,999.27,1025.05,214,22.29,6.60,-26,1
1732878880,2024-11-29 12:14,36.21,999.27,1025.06,214,22.29,6.60,-25,1
1732878940,2024-11-29 12:15,36.21,999.25,1025.04,214,22.28,6.59,-26,1
1732879000,2024-11-29 12:16,36.46,999.28,1025.06,214,22.29,6.70,-25,1
1732879060,2024-11-29 12:17,36.20,999.25,1025.03,214,22.28,6.59,-27,1
1732879120,2024-11-29 12:18,36.22,999.25,1025.03,214,22.28,6.60,-25,1
1732879180,2024-11-29 12:19,36.20,999.28,1025.06,214,22.27,6.58,-28,1
1732879240,2024-11-29 12:20,36.19,999.27,1025.05,214,22.28,6.59,-23,1
1732879301,2024-11-29 12:21,36.17,999.28,1025.07,214,22.28,6.58,-31,1
1732879361,2024-11-29 12:22,36.19,999.29,1025.08,214,22.28,6.59,-27,1
1732879481,2024-11-29 12:24,36.20,999.34,1025.13,214,22.27,6.58,-28,1
1732879541,2024-11-29 12:25,36.20,999.32,1025.10,214,22.28,6.59,-24,1
1732879601,2024-11-29 12:26,36.20,999.31,1025.10,214,22.28,6.59,-23,1
1732879661,2024-11-29 12:27,36.19,999.32,1025.10,214,22.28,6.59,-26,1
1732879721,2024-11-29 12:28,36.13,999.33,1025.11,214,22.26,6.55,-28,1
1732879782,2024-11-29 12:29,36.16,999.30,1025.09,214,22.27,6.57,-27,1
1732879902,2024-11-29 12:31,36.15,999.33,1025.12,214,22.27,6.56,-29,1
1732879962,2024-11-29 12:32,36.15,999.28,1025.06,214,22.26,6.55,-27,1
1732880022,2024-11-29 12:33,36.16,999.31,1025.09,214,22.26,6.56,-25,1
1732880082,2024-11-29 12:34,36.14,999.31,1025.09,214,22.26,6.55,-26,1
1732880142,2024-11-29 12:35,36.13,999.32,1025.10,214,22.26,6.55,-27,1
1732880202,2024-11-29 12:36,36.12,999.33,1025.11,214,22.26,6.54,-24,1
1732880263,2024-11-29 12:37,36.13,999.37,1025.15,214,22.26,6.55,-24,1
1732880323,2024-11-29 12:38,36.14,999.41,1025.19,214,22.25,6.54,-24,1
1732880383,2024-11-29 12:39,36.14,999.43,1025.22,214,22.25,6.54,-29,1
1732880443,2024-11-29 12:40,36.13,999.46,1025.25,214,22.26,6.55,-25,1
1732880503,2024-11-29 12:41,36.15,999.47,1025.26,214,22.26,6.55,-26,1
1732880563,2024-11-29 12:42,36.15,999.45,1025.23,214,22.26,6.55,-27,1
1732880623,2024-11-29 12:43,36.16,999.47,1025.25,214,22.25,6.55,-25,1
1732880684,2024-11-29 12:44,36.16,999.48,1025.26,214,22.25,6.55,-25,1
1732880744,2024-11-29 12:45,36.14,999.47,1025.26,214,22.25,6.54,-23,1
1732880804,2024-11-29 12:46,36.16,999.46,1025.24,214,22.25,6.55,-21,1
1732880864,2024-11-29 12:47,36.12,999.46,1025.24,214,22.25,6.53,-27,1
1732880984,2024-11-29 12:49,36.16,999.43,1025.21,214,22.25,6.55,-26,1
1732881044,2024-11-29 12:50,36.17,999.49,1025.28,214,22.26,6.56,-30,1
1732881104,2024-11-29 12:51,36.15,999.49,1025.27,214,22.24,6.54,-27,1
1732881225,2024-11-29 12:53,36.16,999.52,1025.30,214,22.25,6.55,-27,1
1732881285,2024-11-29 12:54,36.17,999.54,1025.33,214,22.25,6.55,-27,1
1732881405,2024-11-29 12:56,36.18,999.56,1025.35,214,22.25,6.56,-25,1
1732881465,2024-11-29 12:57,36.17,999.54,1025.32,214,22.24,6.54,-24,1
1732881525,2024-11-29 12:58,36.16,999.62,1025.40,214,22.25,6.55,-28,1
1732881585,2024-11-29 12:59,36.27,999.61,1025.39,214,22.25,6.59,-24,1
1732881645,2024-11-29 13:00,36.28,999.63,1025.41,214,22.25,6.60,-25,1
1732881706,2024-11-29 13:01,36.20,999.65,1025.43,214,22.24,6.55,-26,1
1732881766,2024-11-29 13:02,36.17,999.69,1025.47,214,22.24,6.55,-29,1
1732881826,2024-11-29 13:03,36.17,999.69,1025.48,214,22.24,6.54,-25,1
1732881886,2024-11-29 13:04,36.17,999.69,1025.47,214,22.24,6.54,-27,1
1732881946,2024-11-29 13:05,36.22,999.69,1025.47,214,22.24,6.56,-29,1
1732882006,2024-11-29 13:06,36.17,999.71,1025.50,214,22.24,6.54,-26,1
1732882190,2024-11-29 13:09,36.17,999.76,1025.54,214,22.24,6.54,-27,1
1732882250,2024-11-29 13:10,36.18,999.78,1025.56,214,22.22,6.53,-25,1
1732882310,2024-11-29 13:11,36.19,999.78,1025.56,214,22.23,6.54,-24,1
1732882370,2024-11-29 13:12,36.17,999.75,1025.53,214,22.23,6.54,-25,1
1732882431,2024-11-29 13:13,36.16,999.76,1025.54,214,22.23,6.53,-26,1
1732882491,2024-11-29 13:14,36.14,999.80,1025.58,214,22.23,6.52,-26,1
1732882551,2024-11-29 13:15,36.17,999.83,1025.61,214,22.23,6.54,-28,1
1732882612,2024-11-29 13:16,36.18,999.81,1025.60,214,22.23,6.54,-30,1
1732882672,2024-11-29 13:17,36.17,999.84,1025.62,214,22.22,6.53,-28,1
1732882732,2024-11-29 13:18,36.16,999.81,1025.60,214,22.22,6.52,-25,1
1732882792,2024-11-29 13:19,36.15,999.84,1025.63,214,22.22,6.52,-25,1
1732882852,2024-11-29 13:20,35.93,999.81,1025.60,214,22.22,6.43,-22,1
1732882912,2024-11-29 13:21,36.15,999.81,1025.60,214,22.22,6.52,-29,1
1732882972,2024-11-29 13:22,36.15,999.79,1025.58,214,22.22,6.52,-28,1
1732883032,2024-11-29 13:23,36.14,999.82,1025.60,214,22.20,6.50,-25,1
1732883092,2024-11-29 13:24,36.16,999.85,1025.64,214,22.21,6.51,-24,1
1732883153,2024-11-29 13:25,36.16,999.83,1025.61,214,22.22,6.52,-24,1
1732883213,2024-11-29 13:26,36.17,999.84,1025.63,214,22.12,6.44,-24,1
1732883273,2024-11-29 13:27,36.15,999.81,1025.59,214,22.13,6.44,-22,1
1732883333,2024-11-29 13:28,36.15,999.83,1025.62,214,22.19,6.49,-23,1
1732883393,2024-11-29 13:29,36.15,999.87,1025.65,214,22.21,6.51,-23,1
1732883453,2024-11-29 13:30,36.16,999.88,1025.66,214,22.21,6.51,-20,1
1732883513,2024-11-29 13:31,36.17,999.86,1025.65,214,22.21,6.52,-27,1
1732883573,2024-11-29 13:32,36.14,999.87,1025.65,214,22.21,6.50,-27,1
1732883634,2024-11-29 13:33,36.14,999.85,1025.63,214,22.21,6.50,-29,1
1732883694,2024-11-29 13:34,36.14,999.85,1025.63,214,22.21,6.50,-29,1
1732883754,2024-11-29 13:35,36.14,999.85,1025.63,214,22.21,6.50,-27,1
1732883814,2024-11-29 13:36,36.13,999.83,1025.61,214,22.21,6.50,-27,1
1732883874,2024-11-29 13:37,36.14,999.86,1025.64,214,22.21,6.50,-29,1
1732883934,2024-11-29 13:38,36.13,999.82,1025.61,214,22.21,6.50,-29,1
1732883994,2024-11-29 13:39,36.11,999.87,1025.65,214,22.20,6.49,-25,1
1732884054,2024-11-29 13:40,36.12,999.91,1025.69,214,22.20,6.49,-23,1
1732884114,2024-11-29 13:41,36.12,999.90,1025.69,214,22.21,6.50,-28,1
1732884175,2024-11-29 13:42,36.14,999.93,1025.71,214,22.20,6.49,-25,1
1732884235,2024-11-29 13:43,36.12,999.97,1025.75,214,22.21,6.50,-24,1
1732884295,2024-11-29 13:44,36.14,999.96,1025.74,214,22.21,6.50,-25,1
1732884355,2024-11-29 13:45,36.23,999.95,1025.73,214,22.20,6.53,-26,1
1732884415,2024-11-29 13:46,36.13,999.92,1025.70,214,22.20,6.49,-25,1
1732884475,2024-11-29 13:47,36.10,999.96,1025.75,214,22.20,6.48,-31,1
1732884535,2024-11-29 13:48,36.13,999.96,1025.74,214,22.20,6.49,-27,1
1732884656,2024-11-29 13:50,36.13,999.99,1025.78,214,22.20,6.49,-24,1
1732884716,2024-11-29 13:51,36.11,1000.03,1025.81,214,22.19,6.48,-28,1
1732884776,2024-11-29 13:52,36.16,1000.02,1025.80,214,22.19,6.49,-24,1
1732884836,2024-11-29 13:53,36.08,1000.03,1025.82,214,22.19,6.46,-26,1
1732884896,2024-11-29 13:54,36.10,1000.06,1025.84,214,22.19,6.47,-25,1
1732884956,2024-11-29 13:55,36.11,1000.08,1025.86,214,22.19,6.48,-25,1
1732885016,2024-11-29 13:56,36.10,1000.12,1025.90,214,22.19,6.47,-22,1
1732885076,2024-11-29 13:57,35.88,1000.16,1025.95,214,22.20,6.39,-27,1
1732885137,2024-11-29 13:58,36.02,1000.13,1025.92,214,22.19,6.44,-28,1
1732885197,2024-11-29 13:59,36.14,1000.18,1025.97,214,22.19,6.49,-25,1
1732885257,2024-11-29 14:00,36.13,1000.20,1025.98,214,22.19,6.48,-21,1
1732885317,2024-11-29 14:01,36.13,1000.20,1025.99,214,22.19,6.48,-26,1
1732885377,2024-11-29 14:02,36.34,1000.25,1026.03,214,22.19,6.57,-23,1
1732885437,2024-11-29 14:03,36.13,1000.24,1026.02,214,22.19,6.48,-26,1
1732885497,2024-11-29 14:04,36.15,1000.23,1026.02,214,22.19,6.49,-25,1
1732885557,2024-11-29 14:05,36.14,1000.24,1026.03,214,22.19,6.49,-29,1
1732885618,2024-11-29 14:06,36.14,1000.28,1026.06,214,22.19,6.49,-24,1
1732885678,2024-11-29 14:07,36.15,1000.25,1026.03,214,22.19,6.49,-26,1
1732885738,2024-11-29 14:08,36.14,1000.25,1026.04,214,22.19,6.49,-26,1
1732885798,2024-11-29 14:09,36.15,1000.30,1026.08,214,22.19,6.49,-26,1
1732885858,2024-11-29 14:10,36.13,1000.29,1026.07,214,22.18,6.47,-25,1
1732885918,2024-11-29 14:11,36.10,1000.34,1026.12,214,22.19,6.47,-27,1
1732885978,2024-11-29 14:12,36.10,1000.35,1026.13,214,22.19,6.47,-28,1
1732886038,2024-11-29 14:13,36.10,1000.34,1026.12,214,22.19,6.47,-22,1
1732886098,2024-11-29 14:14,36.09,1000.36,1026.15,214,22.17,6.45,-26,1
1732886159,2024-11-29 14:15,36.09,1000.37,1026.15,214,22.19,6.47,-27,1
1732886219,2024-11-29 14:16,36.09,1000.37,1026.15,214,22.18,6.46,-23,1
1732886279,2024-11-29 14:17,36.09,1000.35,1026.14,214,22.18,6.46,-27,1
1732886339,2024-11-29 14:18,36.11,1000.34,1026.12,214,22.18,6.47,-23,1
1732886399,2024-11-29 14:19,36.11,1000.38,1026.16,214,22.17,6.46,-24,1
1732886459,2024-11-29 14:20,36.13,1000.38,1026.16,214,22.18,6.48,-27,1
1732886519,2024-11-29 14:21,36.15,1000.41,1026.19,214,22.18,6.48,-26,1
1732886579,2024-11-29 14:22,36.13,1000.43,1026.21,214,22.15,6.45,-26,1
1732886639,2024-11-29 14:23,35.87,1000.41,1026.20,214,22.18,6.37,-29,1
1732886700,2024-11-29 14:25,36.14,1000.43,1026.21,214,22.18,6.48,-25,1
1732886760,2024-11-29 14:26,36.14,1000.46,1026.24,214,22.17,6.47,-27,1
1732886820,2024-11-29 14:27,36.12,1000.44,1026.23,214,22.17,6.46,-29,1
1732886880,2024-11-29 14:28,36.13,1000.46,1026.25,214,22.18,6.48,-25,1
1732886940,2024-11-29 14:29,36.11,1000.50,1026.28,214,22.18,6.47,-28,1
1732887000,2024-11-29 14:30,36.12,1000.50,1026.28,214,22.17,6.46,-24,1
1732887060,2024-11-29 14:31,36.11,1000.50,1026.29,214,22.17,6.46,-27,1
1732887121,2024-11-29 14:32,36.11,1000.53,1026.32,214,22.18,6.47,-23,1
1732887181,2024-11-29 14:33,36.12,1000.54,1026.32,214,22.17,6.46,-26,1
1732887241,2024-11-29 14:34,36.13,1000.54,1026.32,214,22.17,6.47,-24,1
1732887301,2024-11-29 14:35,36.12,1000.55,1026.34,214,22.17,6.46,-23,1
1732887361,2024-11-29 14:36,36.13,1000.56,1026.35,214,22.17,6.47,-26,1
1732887421,2024-11-29 14:37,36.12,1000.59,1026.38,214,22.17,6.46,-25,1
1732887481,2024-11-29 14:38,36.11,1000.61,1026.40,214,22.17,6.46,-21,1
1732887541,2024-11-29 14:39,36.11,1000.65,1026.43,214,22.17,6.46,-26,1
1732887602,2024-11-29 14:40,36.11,1000.62,1026.41,214,22.17,6.46,-24,1
1732887662,2024-11-29 14:41,36.13,1000.65,1026.43,214,22.16,6.46,-20,1
1732887722,2024-11-29 14:42,36.11,1000.64,1026.43,214,22.17,6.46,-23,1
1732887845,2024-11-29 14:44,36.12,1000.67,1026.46,214,22.17,6.46,-35,1
1732887905,2024-11-29 14:45,36.10,1000.66,1026.44,214,22.16,6.45,-30,1
1732887966,2024-11-29 14:46,36.12,1000.63,1026.42,214,22.16,6.45,-23,1
1732888026,2024-11-29 14:47,36.12,1000.71,1026.49,214,22.16,6.45,-22,1
1732888086,2024-11-29 14:48,36.12,1000.72,1026.50,214,22.16,6.45,-24,1
1732888146,2024-11-29 14:49,36.11,1000.73,1026.51,214,22.15,6.44,-23,1
1732888206,2024-11-29 14:50,36.26,1000.75,1026.53,214,22.15,6.50,-27,1
1732888267,2024-11-29 14:51,36.12,1000.75,1026.53,214,22.16,6.45,-22,1
1732888327,2024-11-29 14:52,36.02,1000.79,1026.58,214,22.16,6.41,-23,1
1732888387,2024-11-29 14:53,36.13,1000.78,1026.57,214,22.15,6.45,-30,1
1732888447,2024-11-29 14:54,36.10,1000.80,1026.59,214,22.15,6.44,-28,1
1732888507,2024-11-29 14:55,36.10,1000.84,1026.62,214,22.15,6.44,-26,1
1732888568,2024-11-29 14:56,36.11,1000.84,1026.62,214,22.15,6.44,-24,1
1732888628,2024-11-29 14:57,36.11,1000.85,1026.63,214,22.15,6.44,-23,1
1732888688,2024-11-29 14:58,36.11,1000.85,1026.63,214,22.15,6.44,-30,1
1732888748,2024-11-29 14:59,36.13,1000.89,1026.68,214,22.15,6.45,-26,1
1732888809,2024-11-29 15:00,36.10,1000.93,1026.71,214,22.15,6.44,-24,1
1732888869,2024-11-29 15:01,36.11,1000.98,1026.76,214,22.15,6.44,-26,1
1732888929,2024-11-29 15:02,36.12,1000.95,1026.74,214,22.14,6.44,-26,1
1732888989,2024-11-29 15:03,36.14,1001.00,1026.78,214,22.15,6.45,-26,1
1732889049,2024-11-29 15:04,36.13,1001.01,1026.79,214,22.13,6.43,-28,1
1732889110,2024-11-29 15:05,36.14,1001.02,1026.80,214,22.15,6.45,-26,1
1732889170,2024-11-29 15:06,36.12,1001.05,1026.83,214,22.14,6.44,-23,1
1732889230,2024-11-29 15:07,36.11,1001.06,1026.84,214,22.14,6.43,-25,1
1732889290,2024-11-29 15:08,36.13,1001.08,1026.87,214,22.14,6.44,-24,1
1732889351,2024-11-29 15:09,36.13,1001.13,1026.91,214,22.14,6.44,-28,1
1732889411,2024-11-29 15:10,36.11,1001.14,1026.92,214,22.13,6.42,-24,1
1732889471,2024-11-29 15:11,36.21,1001.15,1026.93,214,22.13,6.46,-25,1
1732889531,2024-11-29 15:12,36.13,1001.19,1026.97,214,22.13,6.43,-25,1
1732889592,2024-11-29 15:13,36.12,1001.18,1026.97,214,22.13,6.43,-25,1
1732889652,2024-11-29 15:14,36.11,1001.24,1027.02,214,22.13,6.42,-22,1
1732889715,2024-11-29 15:15,36.12,1001.26,1027.05,214,22.13,6.43,-24,1
1732889775,2024-11-29 15:16,36.12,1001.28,1027.06,214,22.13,6.43,-24,1
1732889835,2024-11-29 15:17,36.12,1001.30,1027.08,214,22.12,6.42,-27,1
1732889898,2024-11-29 15:18,36.13,1001.29,1027.08,214,22.11,6.41,-27,1
1732889958,2024-11-29 15:19,36.13,1001.31,1027.09,214,22.13,6.43,-25,1
1732890018,2024-11-29 15:20,36.10,1001.31,1027.09,214,22.12,6.41,-23,1
1732890079,2024-11-29 15:21,36.11,1001.29,1027.07,214,22.12,6.41,-26,1
1732890139,2024-11-29 15:22,36.12,1001.32,1027.10,214,22.12,6.42,-21,1
1732890199,2024-11-29 15:23,36.11,1001.32,1027.10,214,22.12,6.41,-27,1
1732890260,2024-11-29 15:24,35.98,1001.39,1027.17,214,22.12,6.36,-24,1
1732890320,2024-11-29 15:25,36.12,1001.37,1027.15,214,22.12,6.42,-24,1
1732890380,2024-11-29 15:26,36.13,1001.41,1027.19,214,22.12,6.42,-27,1
1732890440,2024-11-29 15:27,36.13,1001.44,1027.23,214,22.12,6.42,-27,1
1732890500,2024-11-29 15:28,36.14,1001.42,1027.20,214,22.12,6.43,-27,1
1732890561,2024-11-29 15:29,36.13,1001.40,1027.18,214,22.11,6.41,-24,1
1732890621,2024-11-29 15:30,36.23,1001.39,1027.18,214,22.11,6.45,-27,1
1732890681,2024-11-29 15:31,36.14,1001.42,1027.20,214,22.11,6.42,-25,1
1732890742,2024-11-29 15:32,36.15,1001.43,1027.21,214,22.11,6.42,-23,1
1732890802,2024-11-29 15:33,36.15,1001.44,1027.23,214,22.09,6.40,-27,1
1732890862,2024-11-29 15:34,36.14,1001.50,1027.28,214,22.11,6.42,-27,1
1732890922,2024-11-29 15:35,36.14,1001.47,1027.25,214,22.10,6.41,-28,1
1732890983,2024-11-29 15:36,36.14,1001.48,1027.27,214,22.11,6.42,-26,1
1732891043,2024-11-29 15:37,36.15,1001.46,1027.25,214,22.11,6.42,-25,1
1732891103,2024-11-29 15:38,36.15,1001.48,1027.26,214,22.10,6.41,-28,1
1732891163,2024-11-29 15:39,36.15,1001.50,1027.28,214,22.10,6.41,-24,1
1732891224,2024-11-29 15:40,36.15,1001.52,1027.30,214,22.10,6.41,-27,1
1732891284,2024-11-29 15:41,36.17,1001.49,1027.28,214,22.10,6.42,-28,1
1732891344,2024-11-29 15:42,36.15,1001.54,1027.32,214,22.10,6.41,-23,1
1732891405,2024-11-29 15:43,36.15,1001.57,1027.35,214,22.10,6.41,-25,1
1732891465,2024-11-29 15:44,36.15,1001.60,1027.38,214,22.10,6.41,-25,1
1732891525,2024-11-29 15:45,36.16,1001.62,1027.41,214,22.10,6.42,-24,1
1732891585,2024-11-29 15:46,36.16,1001.61,1027.40,214,22.09,6.41,-25,1
1732891646,2024-11-29 15:47,36.15,1001.61,1027.39,214,22.10,6.41,-26,1
1732891706,2024-11-29 15:48,36.15,1001.65,1027.44,214,22.10,6.41,-26,1
1732891766,2024-11-29 15:49,36.24,1001.64,1027.43,214,22.09,6.44,-25,1
1732891827,2024-11-29 15:50,36.13,1001.68,1027.46,214,22.10,6.40,-25,1
1732891887,2024-11-29 15:51,36.14,1001.65,1027.44,214,22.10,6.41,-29,1
1732891947,2024-11-29 15:52,36.13,1001.69,1027.47,214,22.10,6.40,-28,1
1732892007,2024-11-29 15:53,36.13,1001.68,1027.46,214,22.09,6.39,-24,1
1732892068,2024-11-29 15:54,36.14,1001.69,1027.47,214,22.09,6.40,-22,1
1732892128,2024-11-29 15:55,36.13,1001.69,1027.47,214,22.09,6.39,-26,1
1732892188,2024-11-29 15:56,36.12,1001.70,1027.49,214,22.09,6.39,-25,1
1732892249,2024-11-29 15:57,35.99,1001.72,1027.50,214,22.10,6.35,-27,1
1732892309,2024-11-29 15:58,36.13,1001.78,1027.56,214,22.09,6.39,-26,1
1732892369,2024-11-29 15:59,36.14,1001.81,1027.60,214,22.08,6.39,-26,1
1732892429,2024-11-29 16:00,36.13,1001.82,1027.60,214,22.08,6.38,-26,1
1732892490,2024-11-29 16:01,36.05,1001.83,1027.61,214,22.08,6.35,-27,1
1732892550,2024-11-29 16:02,36.15,1001.86,1027.64,214,22.09,6.40,-28,1
1732892610,2024-11-29 16:03,36.13,1001.86,1027.64,214,22.09,6.39,-28,1
1732892670,2024-11-29 16:04,35.87,1001.83,1027.62,214,22.09,6.29,-27,1
1732892731,2024-11-29 16:05,36.09,1001.89,1027.67,214,22.08,6.37,-27,1
1732892791,2024-11-29 16:06,36.14,1001.89,1027.67,214,22.09,6.40,-22,1
1732892851,2024-11-29 16:07,36.15,1001.88,1027.66,214,22.08,6.39,-24,1
1732892912,2024-11-29 16:08,36.15,1001.92,1027.70,214,22.08,6.39,-27,1
1732892972,2024-11-29 16:09,36.14,1001.92,1027.71,214,22.08,6.39,-24,1
1732893032,2024-11-29 16:10,36.15,1001.91,1027.69,214,22.07,6.38,-28,1
1732893092,2024-11-29 16:11,36.15,1001.95,1027.74,214,22.08,6.39,-26,1
1732893152,2024-11-29 16:12,36.14,1001.93,1027.72,214,22.08,6.39,-24,1
1732893213,2024-11-29 16:13,36.23,1001.98,1027.76,214,22.08,6.43,-25,1
1732893273,2024-11-29 16:14,36.15,1002.01,1027.79,214,22.08,6.39,-21,1
1732893333,2024-11-29 16:15,36.16,1002.00,1027.79,214,22.08,6.40,-22,1
1732893393,2024-11-29 16:16,36.03,1002.01,1027.80,214,22.08,6.35,-22,1
1732893453,2024-11-29 16:17,36.19,1002.07,1027.85,214,21.97,6.31,-23,1
1732893514,2024-11-29 16:18,36.15,1002.08,1027.86,214,22.07,6.38,-27,1
1732893574,2024-11-29 16:19,36.08,1002.09,1027.87,214,22.08,6.37,-27,1
1732893634,2024-11-29 16:20,36.16,1002.08,1027.86,214,22.07,6.39,-24,1
1732893694,2024-11-29 16:21,36.16,1002.10,1027.88,214,22.07,6.39,-21,1
1732893754,2024-11-29 16:22,36.17,1002.14,1027.92,214,22.07,6.39,-26,1
1732893815,2024-11-29 16:23,36.16,1002.17,1027.95,214,22.07,6.39,-23,1
1732893875,2024-11-29 16:24,36.15,1002.15,1027.93,214,22.07,6.38,-25,1
1732893935,2024-11-29 16:25,36.14,1002.16,1027.94,214,22.07,6.38,-23,1
1732893996,2024-11-29 16:26,36.15,1002.20,1027.98,214,22.07,6.38,-27,1
1732894056,2024-11-29 16:27,36.18,1002.23,1028.01,214,22.07,6.40,-28,1
1732894116,2024-11-29 16:28,36.15,1002.26,1028.04,214,22.06,6.38,-29,1
1732894176,2024-11-29 16:29,36.16,1002.28,1028.06,214,22.07,6.39,-29,1
1732894237,2024-11-29 16:30,36.15,1002.34,1028.12,214,22.07,6.38,-26,1
1732894297,2024-11-29 16:31,36.15,1002.33,1028.12,214,22.07,6.38,-27,1
1732894357,2024-11-29 16:32,36.16,1002.36,1028.14,214,22.06,6.38,-27,1
1732894417,2024-11-29 16:33,36.15,1002.38,1028.16,214,22.07,6.38,-23,1
1732894477,2024-11-29 16:34,36.46,1002.42,1028.20,214,22.06,6.50,-23,1
1732894538,2024-11-29 16:35,36.16,1002.45,1028.23,214,22.06,6.38,-26,1
1732894598,2024-11-29 16:36,36.15,1002.47,1028.25,214,22.06,6.38,-30,1
1732894658,2024-11-29 16:37,36.14,1002.48,1028.26,214,22.06,6.37,-24,1
1732894719,2024-11-29 16:38,36.16,1002.48,1028.26,214,22.06,6.38,-25,1
1732894779,2024-11-29 16:39,36.15,1002.50,1028.28,214,22.06,6.38,-27,1
1732894839,2024-11-29 16:40,36.17,1002.50,1028.28,214,22.06,6.38,-28,1
1732894899,2024-11-29 16:41,36.15,1002.51,1028.30,214,22.05,6.37,-28,1
1732894960,2024-11-29 16:42,36.15,1002.50,1028.29,214,22.06,6.38,-28,1
1732895020,2024-11-29 16:43,36.15,1002.38,1028.16,214,22.06,6.38,-24,1
1732895080,2024-11-29 16:44,36.15,1002.49,1028.27,214,22.05,6.37,-28,1
1732895140,2024-11-29 16:45,36.17,1002.50,1028.29,214,22.04,6.37,-29,1
1732895201,2024-11-29 16:46,36.16,1002.54,1028.32,214,22.05,6.37,-25,1
1732895261,2024-11-29 16:47,36.17,1002.57,1028.35,214,22.05,6.38,-25,1
1732895321,2024-11-29 16:48,36.16,1002.55,1028.34,214,22.05,6.37,-24,1
1732895381,2024-11-29 16:49,36.12,1002.57,1028.35,214,22.06,6.37,-23,1
1732895441,2024-11-29 16:50,36.15,1002.57,1028.36,214,22.05,6.37,-24,1
1732895502,2024-11-29 16:51,36.14,1002.60,1028.38,214,22.06,6.37,-27,1
1732895562,2024-11-29 16:52,36.14,1002.64,1028.42,214,22.05,6.36,-22,1
1732895622,2024-11-29 16:53,36.15,1002.62,1028.40,214,22.06,6.37,-24,1
1732895683,2024-11-29 16:54,36.14,1002.60,1028.39,214,22.05,6.36,-23,1
1732895743,2024-11-29 16:55,36.10,1002.64,1028.42,214,22.05,6.35,-24,1
1732895803,2024-11-29 16:56,36.14,1002.62,1028.40,214,22.05,6.36,-24,1
1732895863,2024-11-29 16:57,36.15,1002.68,1028.46,214,22.05,6.37,-26,1
1732895924,2024-11-29 16:58,36.15,1002.66,1028.45,214,22.05,6.37,-23,1
1732895984,2024-11-29 16:59,36.01,1002.72,1028.50,214,22.05,6.31,-28,1
1732896044,2024-11-29 17:00,36.15,1002.72,1028.51,214,22.06,6.38,-26,1
1732896105,2024-11-29 17:01,36.10,1002.72,1028.50,214,22.06,6.36,-22,1
1732896165,2024-11-29 17:02,36.12,1002.74,1028.52,214,22.06,6.37,-25,1
1732896225,2024-11-29 17:03,36.15,1002.73,1028.52,214,22.05,6.37,-26,1
1732896285,2024-11-29 17:04,36.14,1002.74,1028.52,214,22.05,6.36,-24,1
1732896346,2024-11-29 17:05,36.16,1002.74,1028.52,214,22.05,6.37,-23,1
1732896406,2024-11-29 17:06,36.16,1002.74,1028.52,214,22.05,6.37,-25,1
1732896466,2024-11-29 17:07,36.17,1002.79,1028.57,214,22.05,6.37,-26,1
1732896526,2024-11-29 17:08,36.15,1002.82,1028.60,214,22.05,6.37,-26,1
1732896587,2024-11-29 17:09,36.16,1002.86,1028.64,214,22.05,6.37,-22,1
1732896647,2024-11-29 17:10,36.16,1002.83,1028.61,214,22.06,6.38,-25,1
1732896707,2024-11-29 17:11,36.16,1002.86,1028.65,214,22.05,6.37,-23,1
1732896767,2024-11-29 17:12,36.18,1002.88,1028.66,214,22.05,6.38,-27,1
1732896828,2024-11-29 17:13,36.18,1002.90,1028.69,214,22.05,6.38,-28,1
1732896888,2024-11-29 17:14,36.18,1002.95,1028.74,214,22.05,6.38,-26,1
1732896948,2024-11-29 17:15,36.15,1002.95,1028.74,214,22.05,6.37,-25,1
1732897009,2024-11-29 17:16,36.16,1002.97,1028.76,214,22.05,6.37,-23,1
1732897069,2024-11-29 17:17,36.41,1002.99,1028.77,214,22.05,6.47,-30,1
1732897129,2024-11-29 17:18,36.17,1003.01,1028.79,214,22.05,6.38,-22,1
1732897189,2024-11-29 17:19,36.18,1003.05,1028.83,214,22.05,6.38,-23,1
1732897250,2024-11-29 17:20,36.17,1003.09,1028.87,214,22.06,6.38,-25,1
1732897310,2024-11-29 17:21,36.12,1003.07,1028.85,214,22.05,6.36,-26,1
1732897370,2024-11-29 17:22,36.17,1003.09,1028.87,214,22.04,6.37,-23,1
1732897430,2024-11-29 17:23,36.11,1003.11,1028.89,214,22.05,6.35,-26,1
1732897491,2024-11-29 17:24,36.18,1003.10,1028.88,214,22.05,6.38,-28,1
1732897551,2024-11-29 17:25,36.18,1003.09,1028.87,214,22.04,6.37,-28,1
1732897611,2024-11-29 17:26,36.18,1003.13,1028.91,214,22.05,6.38,-20,1
1732897672,2024-11-29 17:27,36.20,1003.13,1028.91,214,22.05,6.39,-26,1
1732897732,2024-11-29 17:28,36.19,1003.15,1028.93,214,22.04,6.37,-25,1
1732897792,2024-11-29 17:29,36.20,1003.17,1028.95,214,22.05,6.39,-28,1
1732897852,2024-11-29 17:30,36.19,1003.19,1028.97,214,22.05,6.38,-27,1
1732897912,2024-11-29 17:31,36.19,1003.19,1028.97,214,22.05,6.38,-27,1
1732897972,2024-11-29 17:32,36.18,1003.20,1028.98,214,22.05,6.38,-23,1
1732898032,2024-11-29 17:33,36.19,1003.25,1029.03,214,22.03,6.37,-21,1
1732898093,2024-11-29 17:34,36.20,1003.23,1029.02,214,22.05,6.39,-26,1
1732898153,2024-11-29 17:35,35.96,1003.25,1029.03,214,22.05,6.29,-26,1
1732898213,2024-11-29 17:36,36.22,1003.28,1029.06,214,22.04,6.39,-30,1
1732898273,2024-11-29 17:37,36.14,1003.29,1029.08,214,22.05,6.36,-27,1
1732898333,2024-11-29 17:38,36.11,1003.32,1029.10,214,22.05,6.35,-22,1
1732898393,2024-11-29 17:39,36.20,1003.30,1029.09,214,21.86,6.22,-23,1
1732898453,2024-11-29 17:40,35.99,1003.33,1029.11,214,22.04,6.30,-25,1
1732898513,2024-11-29 17:41,36.19,1003.31,1029.10,214,22.05,6.38,-26,1
1732898573,2024-11-29 17:42,36.20,1003.31,1029.10,214,22.05,6.39,-28,1
1732898633,2024-11-29 17:43,36.23,1003.30,1029.09,214,22.05,6.40,-29,1
1732898694,2024-11-29 17:44,36.20,1003.32,1029.10,214,22.05,6.39,-28,1
1732898754,2024-11-29 17:45,36.19,1003.18,1028.96,214,22.05,6.38,-23,1
1732898814,2024-11-29 17:46,36.15,1003.24,1029.02,214,22.04,6.36,-24,1
1732898874,2024-11-29 17:47,36.19,1003.36,1029.14,214,22.05,6.38,-29,1
1732898934,2024-11-29 17:48,36.21,1003.41,1029.19,214,22.05,6.39,-25,1
1732898994,2024-11-29 17:49,36.20,1003.40,1029.19,214,22.05,6.39,-25,1
1732899054,2024-11-29 17:50,36.18,1003.43,1029.21,214,22.04,6.37,-30,1
1732899114,2024-11-29 17:51,36.17,1003.46,1029.24,214,22.05,6.37,-28,1
1732899174,2024-11-29 17:52,36.20,1003.49,1029.28,214,22.04,6.38,-29,1
1732899235,2024-11-29 17:53,36.20,1003.54,1029.32,214,22.04,6.38,-25,1
1732899295,2024-11-29 17:54,36.18,1003.53,1029.31,214,22.04,6.37,-30,1
1732899355,2024-11-29 17:55,36.18,1003.55,1029.34,214,22.04,6.37,-22,1
1732899415,2024-11-29 17:56,36.18,1003.57,1029.35,214,22.03,6.36,-23,1
1732899475,2024-11-29 17:57,36.19,1003.60,1029.38,214,22.03,6.37,-29,1
1732899535,2024-11-29 17:58,36.20,1003.60,1029.38,214,22.03,6.37,-28,1
1732899595,2024-11-29 17:59,36.16,1003.62,1029.41,214,22.04,6.36,-26,1
1732899655,2024-11-29 18:00,36.18,1003.65,1029.44,214,22.02,6.35,-25,1
1732899715,2024-11-29 18:01,36.17,1003.69,1029.47,214,22.03,6.36,-28,1
1732899775,2024-11-29 18:02,36.18,1003.68,1029.46,214,22.03,6.36,-25,1
1732899835,2024-11-29 18:03,36.17,1003.67,1029.45,214,22.03,6.36,-28,1
1732899896,2024-11-29 18:04,36.21,1003.67,1029.45,214,22.03,6.37,-29,1
1732899956,2024-11-29 18:05,36.18,1003.62,1029.40,214,22.04,6.37,-23,1
1732900016,2024-11-29 18:06,36.20,1003.70,1029.49,214,22.03,6.37,-25,1
1732900076,2024-11-29 18:07,36.20,1003.73,1029.51,214,22.03,6.37,-24,1
1732900136,2024-11-29 18:08,36.20,1003.71,1029.49,214,22.03,6.37,-29,1
1732900196,2024-11-29 18:09,36.20,1003.73,1029.52,214,22.03,6.37,-24,1
1732900256,2024-11-29 18:10,35.88,1003.66,1029.44,214,22.02,6.23,-27,1
1732900316,2024-11-29 18:11,36.19,1003.73,1029.51,214,22.03,6.37,-25,1
1732900376,2024-11-29 18:12,36.20,1003.71,1029.50,214,22.03,6.37,-30,1
1732900436,2024-11-29 18:13,36.22,1003.79,1029.58,214,22.03,6.38,-30,1
1732900497,2024-11-29 18:14,36.19,1003.73,1029.51,214,22.03,6.37,-29,1
1732900557,2024-11-29 18:15,36.20,1003.72,1029.50,214,22.03,6.37,-22,1
1732900617,2024-11-29 18:16,36.21,1003.73,1029.51,214,22.03,6.37,-23,1
1732900677,2024-11-29 18:17,36.21,1003.76,1029.54,214,22.03,6.37,-26,1
1732900737,2024-11-29 18:18,36.21,1003.76,1029.54,214,22.03,6.37,-26,1
1732900797,2024-11-29 18:19,36.21,1003.76,1029.54,214,22.03,6.37,-27,1
1732900857,2024-11-29 18:20,36.21,1003.76,1029.55,214,22.03,6.37,-27,1
1732900917,2024-11-29 18:21,36.22,1003.74,1029.52,214,22.03,6.38,-24,1
1732900977,2024-11-29 18:22,36.23,1003.78,1029.56,214,22.03,6.38,-25,1
1732901037,2024-11-29 18:23,36.37,1003.79,1029.57,214,22.03,6.44,-26,1
1732901097,2024-11-29 18:24,36.13,1003.79,1029.57,214,22.02,6.33,-26,1
1732901158,2024-11-29 18:25,36.23,1003.82,1029.61,214,22.03,6.38,-27,1
1732901218,2024-11-29 18:26,36.22,1003.80,1029.58,214,22.02,6.37,-23,1
1732901278,2024-11-29 18:27,36.22,1003.84,1029.62,214,22.03,6.38,-29,1
1732901338,2024-11-29 18:28,36.21,1003.88,1029.66,214,22.03,6.37,-26,1
1732901398,2024-11-29 18:29,36.23,1003.89,1029.67,214,22.02,6.37,-29,1
1732901458,2024-11-29 18:30,36.22,1003.92,1029.70,214,22.03,6.38,-26,1
1732901518,2024-11-29 18:31,36.23,1003.92,1029.71,214,22.02,6.37,-25,1
1732901578,2024-11-29 18:32,36.22,1003.95,1029.73,214,22.03,6.38,-27,1
1732901638,2024-11-29 18:33,36.22,1003.98,1029.76,214,22.03,6.38,-30,1
1732901698,2024-11-29 18:34,36.21,1004.00,1029.78,214,22.03,6.37,-28,1
1732901759,2024-11-29 18:35,36.22,1004.00,1029.78,214,22.03,6.38,-28,1
1732901819,2024-11-29 18:36,36.22,1004.05,1029.83,214,22.03,6.38,-25,1
1732901879,2024-11-29 18:37,36.22,1004.02,1029.81,214,22.02,6.37,-24,1
1732901939,2024-11-29 18:38,36.21,1004.09,1029.88,214,22.03,6.37,-25,1
1732901999,2024-11-29 18:39,36.21,1004.09,1029.87,214,22.03,6.37,-28,1
1732902059,2024-11-29 18:40,36.21,1004.10,1029.88,214,22.03,6.37,-25,1
1732902119,2024-11-29 18:41,36.20,1004.12,1029.90,214,22.03,6.37,-28,1
1732902179,2024-11-29 18:42,36.21,1004.12,1029.90,214,22.02,6.37,-26,1
1732902239,2024-11-29 18:43,36.21,1004.12,1029.90,214,22.03,6.37,-26,1
1732902300,2024-11-29 18:45,36.21,1004.08,1029.86,214,22.02,6.36,-27,1
1732902360,2024-11-29 18:46,36.21,1004.10,1029.88,214,22.02,6.36,-30,1
1732902420,2024-11-29 18:47,36.20,1004.09,1029.87,214,22.03,6.37,-28,1
1732902480,2024-11-29 18:48,36.20,1004.11,1029.89,214,22.01,6.35,-28,1
1732902540,2024-11-29 18:49,36.22,1004.14,1029.92,214,22.02,6.37,-28,1
1732902600,2024-11-29 18:50,36.22,1004.15,1029.93,214,22.02,6.37,-26,1
1732902660,2024-11-29 18:51,36.23,1004.19,1029.97,214,22.02,6.37,-27,1
1732902720,2024-11-29 18:52,36.23,1004.19,1029.97,214,21.99,6.35,-29,1
1732902780,2024-11-29 18:53,36.22,1004.23,1030.02,214,22.02,6.37,-26,1
1732902841,2024-11-29 18:54,36.23,1004.26,1030.05,214,22.02,6.37,-26,1
1732902901,2024-11-29 18:55,36.02,1004.26,1030.04,214,22.02,6.29,-27,1
1732902961,2024-11-29 18:56,36.22,1004.30,1030.08,214,22.02,6.37,-23,1
1732903021,2024-11-29 18:57,36.12,1004.32,1030.11,214,22.01,6.32,-25,1
1732903081,2024-11-29 18:58,36.22,1004.32,1030.10,214,22.00,6.35,-25,1
1732903141,2024-11-29 18:59,36.22,1004.34,1030.12,214,22.01,6.36,-29,1
1732903201,2024-11-29 19:00,36.22,1004.35,1030.14,214,22.01,6.36,-29,1
1732903261,2024-11-29 19:01,36.22,1004.39,1030.17,214,22.02,6.37,-25,1
1732903321,2024-11-29 19:02,36.21,1004.39,1030.17,214,22.02,6.36,-27,1
1732903381,2024-11-29 19:03,36.43,1004.40,1030.19,214,22.02,6.45,-27,1
1732903442,2024-11-29 19:04,36.18,1004.43,1030.21,214,22.02,6.35,-30,1
1732903502,2024-11-29 19:05,36.17,1004.42,1030.21,214,22.00,6.33,-26,1
1732903562,2024-11-29 19:06,36.21,1004.44,1030.22,214,22.01,6.36,-27,1
1732903622,2024-11-29 19:07,36.21,1004.46,1030.24,214,22.01,6.36,-24,1
1732903682,2024-11-29 19:08,36.21,1004.44,1030.23,214,22.02,6.36,-30,1
1732903742,2024-11-29 19:09,36.21,1004.48,1030.27,214,22.02,6.36,-26,1
1732903865,2024-11-29 19:11,36.21,1004.44,1030.22,214,22.02,6.36,-23,1
1732903925,2024-11-29 19:12,36.22,1004.49,1030.27,214,22.01,6.36,-25,1
1732903986,2024-11-29 19:13,36.23,1004.48,1030.27,214,22.02,6.37,-28,1
1732904046,2024-11-29 19:14,36.23,1004.50,1030.28,214,22.01,6.36,-24,1
1732904106,2024-11-29 19:15,36.23,1004.49,1030.27,214,22.01,6.36,-30,1
1732904167,2024-11-29 19:16,36.28,1004.51,1030.30,214,22.01,6.39,-25,1
1732904227,2024-11-29 19:17,36.21,1004.49,1030.27,214,22.01,6.36,-27,1
1732904287,2024-11-29 19:18,36.22,1004.52,1030.30,214,22.02,6.37,-27,1
1732904347,2024-11-29 19:19,36.22,1004.51,1030.30,214,22.02,6.37,-22,1
1732904408,2024-11-29 19:20,35.95,1004.52,1030.30,214,22.01,6.25,-26,1
1732904468,2024-11-29 19:21,36.54,1004.54,1030.32,214,22.02,6.50,-29,1
1732904528,2024-11-29 19:22,36.20,1004.50,1030.28,214,22.01,6.35,-27,1
1732904588,2024-11-29 19:23,36.20,1004.53,1030.31,214,22.02,6.36,-23,1
1732904649,2024-11-29 19:24,36.21,1004.55,1030.34,214,22.01,6.36,-25,1
1732904709,2024-11-29 19:25,36.23,1004.54,1030.32,214,22.01,6.36,-25,1
1732904769,2024-11-29 19:26,36.22,1004.57,1030.36,214,22.02,6.37,-27,1
1732904829,2024-11-29 19:27,36.19,1004.60,1030.38,214,22.02,6.36,-26,1
1732904890,2024-11-29 19:28,36.19,1004.60,1030.38,214,22.02,6.36,-27,1
1732904950,2024-11-29 19:29,36.19,1004.62,1030.40,214,22.02,6.36,-25,1
1732905010,2024-11-29 19:30,36.18,1004.65,1030.43,214,22.02,6.35,-25,1
1732905070,2024-11-29 19:31,36.14,1004.66,1030.44,214,22.02,6.34,-24,1
1732905131,2024-11-29 19:32,36.18,1004.65,1030.44,214,22.00,6.33,-26,1
1732905191,2024-11-29 19:33,36.14,1004.69,1030.47,214,22.02,6.34,-26,1
1732905251,2024-11-29 19:34,36.22,1004.70,1030.48,214,22.02,6.37,-27,1
1732905311,2024-11-29 19:35,36.20,1004.69,1030.48,214,22.02,6.36,-25,1
1732905372,2024-11-29 19:36,36.18,1004.73,1030.51,214,22.02,6.35,-25,1
1732905432,2024-11-29 19:37,36.15,1004.75,1030.53,214,22.02,6.34,-25,1
1732905492,2024-11-29 19:38,36.17,1004.74,1030.52,214,22.02,6.35,-22,1
1732905553,2024-11-29 19:39,36.23,1004.76,1030.55,214,22.01,6.36,-27,1
1732905613,2024-11-29 19:40,36.18,1004.78,1030.56,214,22.01,6.34,-27,1
1732905673,2024-11-29 19:41,36.19,1004.79,1030.57,214,22.02,6.36,-22,1
1732905733,2024-11-29 19:42,36.18,1004.79,1030.58,214,22.01,6.34,-25,1
1732905794,2024-11-29 19:43,36.18,1004.83,1030.62,214,22.02,6.35,-29,1
1732905854,2024-11-29 19:44,36.18,1004.80,1030.58,214,22.02,6.35,-28,1
1732905914,2024-11-29 19:45,36.20,1004.83,1030.61,214,22.02,6.36,-26,1
1732905974,2024-11-29 19:46,36.18,1004.84,1030.62,214,22.02,6.35,-29,1
1732906035,2024-11-29 19:47,36.19,1004.85,1030.63,214,22.03,6.36,-28,1
1732906095,2024-11-29 19:48,36.06,1004.91,1030.69,214,22.03,6.31,-25,1
1732906155,2024-11-29 19:49,36.19,1004.89,1030.68,214,22.03,6.37,-26,1
1732906215,2024-11-29 19:50,36.18,1004.91,1030.69,214,22.03,6.36,-28,1
1732906276,2024-11-29 19:51,36.16,1004.96,1030.74,214,22.03,6.35,-25,1
1732906336,2024-11-29 19:52,36.17,1004.95,1030.73,214,22.02,6.35,-28,1
1732906396,2024-11-29 19:53,36.17,1004.95,1030.74,214,22.03,6.36,-29,1
1732906457,2024-11-29 19:54,36.16,1004.98,1030.76,214,22.02,6.34,-26,1
1732906517,2024-11-29 19:55,36.07,1004.98,1030.76,214,22.03,6.32,-27,1
1732906577,2024-11-29 19:56,36.14,1005.00,1030.79,214,22.03,6.35,-28,1
1732906637,2024-11-29 19:57,36.16,1005.02,1030.80,214,22.03,6.35,-30,1
1732906698,2024-11-29 19:58,36.16,1005.00,1030.78,214,22.03,6.35,-23,1
1732906758,2024-11-29 19:59,36.14,1004.97,1030.76,214,22.03,6.35,-25,1
1732906818,2024-11-29 20:00,36.13,1004.99,1030.78,214,22.03,6.34,-27,1
1732906879,2024-11-29 20:01,36.44,1005.01,1030.79,214,22.03,6.46,-27,1
1732906939,2024-11-29 20:02,36.09,1005.02,1030.81,214,22.03,6.33,-28,1
1732906999,2024-11-29 20:03,36.14,1005.01,1030.79,214,22.03,6.35,-25,1
1732907059,2024-11-29 20:04,35.99,1005.06,1030.84,214,22.03,6.29,-28,1
1732907120,2024-11-29 20:05,36.04,1005.05,1030.84,214,22.03,6.30,-25,1
1732907180,2024-11-29 20:06,36.09,1005.07,1030.85,214,22.03,6.33,-28,1
1732907240,2024-11-29 20:07,36.11,1005.09,1030.87,214,22.04,6.34,-25,1
1732907301,2024-11-29 20:08,36.12,1005.09,1030.87,214,22.04,6.35,-22,1
1732907361,2024-11-29 20:09,36.10,1005.11,1030.89,214,22.03,6.33,-23,1
1732907421,2024-11-29 20:10,35.64,1005.10,1030.89,214,22.03,6.15,-21,1
1732907481,2024-11-29 20:11,36.11,1005.09,1030.87,214,22.03,6.33,-22,1
1732907542,2024-11-29 20:12,36.08,1005.04,1030.82,214,22.03,6.32,-27,1
1732907602,2024-11-29 20:13,36.09,1005.07,1030.85,214,22.03,6.33,-27,1
1732907662,2024-11-29 20:14,36.09,1005.03,1030.81,214,22.02,6.32,-22,1
1732907722,2024-11-29 20:15,35.99,1005.09,1030.87,214,22.02,6.28,-25,1
1732907783,2024-11-29 20:16,36.11,1005.10,1030.89,214,22.03,6.33,-25,1
1732907843,2024-11-29 20:17,36.10,1005.16,1030.94,214,22.02,6.32,-25,1
1732907903,2024-11-29 20:18,36.08,1005.16,1030.95,214,22.03,6.32,-24,1
1732907964,2024-11-29 20:19,36.09,1005.19,1030.98,214,22.03,6.33,-26,1
1732908024,2024-11-29 20:20,36.09,1005.22,1031.01,214,22.03,6.33,-23,1
1732908084,2024-11-29 20:21,36.11,1005.21,1030.99,214,22.03,6.33,-28,1
1732908144,2024-11-29 20:22,36.10,1005.25,1031.03,214,22.03,6.33,-29,1
1732908205,2024-11-29 20:23,36.11,1005.27,1031.06,214,22.03,6.33,-28,1
1732908265,2024-11-29 20:24,36.09,1005.27,1031.06,214,22.02,6.32,-26,1
1732908325,2024-11-29 20:25,36.10,1005.29,1031.07,214,22.03,6.33,-25,1
1732908385,2024-11-29 20:26,36.10,1005.32,1031.11,214,22.03,6.33,-25,1
1732908446,2024-11-29 20:27,36.10,1005.34,1031.12,214,22.03,6.33,-29,1
1732908506,2024-11-29 20:28,36.14,1005.35,1031.13,214,22.03,6.35,-22,1
1732908566,2024-11-29 20:29,36.11,1005.38,1031.17,214,22.03,6.33,-23,1
1732908626,2024-11-29 20:30,36.11,1005.38,1031.17,214,22.03,6.33,-28,1
1732908686,2024-11-29 20:31,36.10,1005.39,1031.18,214,22.03,6.33,-26,1
1732908747,2024-11-29 20:32,36.12,1005.43,1031.21,214,22.03,6.34,-23,1
1732908807,2024-11-29 20:33,36.10,1005.46,1031.24,214,22.03,6.33,-24,1
1732908867,2024-11-29 20:34,36.10,1005.48,1031.27,214,22.03,6.33,-25,1
1732908927,2024-11-29 20:35,36.11,1005.49,1031.28,214,22.03,6.33,-26,1
1732908988,2024-11-29 20:36,36.11,1005.52,1031.31,214,22.04,6.34,-29,1
1732909048,2024-11-29 20:37,36.12,1005.53,1031.31,214,22.03,6.34,-26,1
1732909108,2024-11-29 20:38,36.09,1005.55,1031.33,214,22.04,6.34,-28,1
1732909169,2024-11-29 20:39,36.11,1005.57,1031.35,214,22.04,6.34,-26,1
1732909229,2024-11-29 20:40,36.11,1005.59,1031.37,214,22.04,6.34,-27,1
1732909289,2024-11-29 20:41,36.38,1005.62,1031.40,214,22.04,6.45,-23,1
1732909349,2024-11-29 20:42,36.15,1005.62,1031.41,214,22.04,6.36,-25,1
1732909410,2024-11-29 20:43,36.32,1005.63,1031.42,214,22.04,6.43,-26,1
1732909470,2024-11-29 20:44,36.13,1005.62,1031.40,214,22.04,6.35,-30,1
1732909530,2024-11-29 20:45,36.16,1005.64,1031.42,214,22.04,6.36,-31,1
1732909590,2024-11-29 20:46,36.18,1005.67,1031.45,214,22.04,6.37,-29,1
1732909651,2024-11-29 20:47,36.16,1005.68,1031.46,214,22.04,6.36,-23,1
1732909711,2024-11-29 20:48,36.18,1005.67,1031.46,214,22.03,6.36,-24,1
1732909771,2024-11-29 20:49,36.19,1005.67,1031.45,214,22.04,6.37,-28,1
1732909832,2024-11-29 20:50,36.17,1005.66,1031.45,214,22.04,6.37,-27,1
1732909892,2024-11-29 20:51,36.19,1005.67,1031.45,214,22.04,6.37,-27,1
1732909952,2024-11-29 20:52,36.37,1005.69,1031.47,214,22.04,6.45,-26,1
1732910012,2024-11-29 20:53,36.22,1005.67,1031.45,214,22.04,6.39,-28,1
1732910073,2024-11-29 20:54,36.15,1005.67,1031.45,214,22.04,6.36,-24,1
1732910133,2024-11-29 20:55,36.17,1005.69,1031.47,214,22.04,6.37,-29,1
1732910193,2024-11-29 20:56,36.16,1005.72,1031.50,214,22.04,6.36,-28,1
1732910253,2024-11-29 20:57,36.15,1005.74,1031.52,214,22.04,6.36,-26,1
1732910314,2024-11-29 20:58,36.17,1005.71,1031.49,214,22.04,6.37,-27,1
1732910374,2024-11-29 20:59,36.17,1005.73,1031.52,214,22.04,6.37,-25,1
1732910434,2024-11-29 21:00,36.17,1005.76,1031.54,214,22.04,6.37,-27,1
1732910495,2024-11-29 21:01,36.17,1005.76,1031.54,214,22.04,6.37,-27,1
1732910555,2024-11-29 21:02,36.16,1005.81,1031.60,214,22.04,6.36,-25,1
1732910615,2024-11-29 21:03,36.16,1005.80,1031.58,214,22.03,6.35,-23,1
1732910675,2024-11-29 21:04,36.17,1005.80,1031.58,214,22.04,6.37,-26,1
1732910735,2024-11-29 21:05,36.18,1005.80,1031.58,214,22.03,6.36,-26,1
1732910796,2024-11-29 21:06,36.17,1005.78,1031.56,214,22.04,6.37,-26,1
1732910856,2024-11-29 21:07,36.18,1005.80,1031.59,214,22.05,6.38,-26,1
1732910916,2024-11-29 21:08,36.22,1005.78,1031.57,214,22.03,6.38,-23,1
1732910977,2024-11-29 21:09,36.18,1005.80,1031.58,214,22.03,6.36,-27,1
1732911037,2024-11-29 21:10,36.05,1005.82,1031.61,214,22.04,6.32,-26,1
1732911097,2024-11-29 21:11,36.17,1005.85,1031.63,214,22.05,6.37,-25,1
1732911157,2024-11-29 21:12,36.17,1005.86,1031.64,214,22.05,6.37,-24,1
1732911218,2024-11-29 21:13,36.21,1005.86,1031.64,214,22.05,6.39,-24,1
1732911278,2024-11-29 21:14,36.18,1005.83,1031.62,214,22.04,6.37,-28,1
1732911338,2024-11-29 21:15,36.18,1005.86,1031.64,214,22.03,6.36,-28,1
1732911399,2024-11-29 21:16,36.18,1005.88,1031.66,214,22.04,6.37,-27,1
1732911459,2024-11-29 21:17,36.36,1005.86,1031.64,214,22.04,6.44,-30,1
1732911519,2024-11-29 21:18,36.16,1005.87,1031.65,214,22.04,6.36,-26,1
1732911579,2024-11-29 21:19,36.16,1005.89,1031.67,214,22.05,6.37,-28,1
1732911640,2024-11-29 21:20,36.16,1005.90,1031.68,214,22.05,6.37,-25,1
1732911700,2024-11-29 21:21,36.18,1005.88,1031.67,214,22.04,6.37,-24,1
1732911760,2024-11-29 21:22,36.18,1005.91,1031.69,214,22.05,6.38,-25,1
1732911820,2024-11-29 21:23,36.38,1005.94,1031.72,214,22.05,6.46,-28,1
1732911881,2024-11-29 21:24,36.20,1005.90,1031.68,214,22.03,6.37,-22,1
1732911941,2024-11-29 21:25,36.18,1005.88,1031.66,214,22.04,6.37,-26,1
1732912001,2024-11-29 21:26,36.19,1005.90,1031.68,214,22.04,6.37,-26,1
1732912062,2024-11-29 21:27,36.18,1005.89,1031.68,214,22.04,6.37,-28,1
1732912122,2024-11-29 21:28,36.18,1005.84,1031.63,214,22.03,6.36,-27,1
1732912182,2024-11-29 21:29,36.17,1005.86,1031.64,214,22.04,6.37,-27,1
1732912242,2024-11-29 21:30,36.17,1005.90,1031.68,214,22.04,6.37,-24,1
1732912303,2024-11-29 21:31,36.16,1005.91,1031.69,214,22.05,6.37,-27,1
1732912363,2024-11-29 21:32,36.30,1005.92,1031.70,214,22.02,6.40,-29,1
1732912423,2024-11-29 21:33,36.18,1005.95,1031.73,214,22.03,6.36,-27,1
1732912483,2024-11-29 21:34,36.19,1005.93,1031.71,214,22.03,6.37,-30,1
1732912544,2024-11-29 21:35,36.18,1005.95,1031.73,214,22.03,6.36,-23,1
1732912604,2024-11-29 21:36,36.18,1005.95,1031.73,214,22.04,6.37,-27,1
1732912664,2024-11-29 21:37,36.19,1005.92,1031.71,214,22.04,6.37,-23,1
1732912724,2024-11-29 21:38,36.18,1005.97,1031.75,214,22.03,6.36,-23,1
1732912785,2024-11-29 21:39,36.18,1005.94,1031.73,214,22.03,6.36,-26,1
1732912845,2024-11-29 21:40,36.18,1005.97,1031.75,214,22.03,6.36,-27,1
1732912905,2024-11-29 21:41,36.43,1006.00,1031.79,214,22.03,6.46,-25,1
1732912965,2024-11-29 21:42,36.17,1006.03,1031.81,214,22.04,6.37,-25,1
1732913026,2024-11-29 21:43,36.16,1006.03,1031.81,214,22.03,6.35,-21,1
1732913086,2024-11-29 21:44,36.17,1005.99,1031.78,214,22.03,6.36,-24,1
1732913146,2024-11-29 21:45,36.18,1006.01,1031.79,214,22.03,6.36,-27,1
1732913207,2024-11-29 21:46,36.28,1006.01,1031.79,214,22.03,6.40,-26,1
1732913267,2024-11-29 21:47,36.20,1006.03,1031.81,214,22.04,6.38,-26,1
1732913327,2024-11-29 21:48,36.10,1006.00,1031.79,214,22.04,6.34,-23,1
1732913387,2024-11-29 21:49,36.18,1006.00,1031.78,214,22.04,6.37,-23,1
1732913448,2024-11-29 21:50,36.20,1006.00,1031.78,214,22.04,6.38,-24,1
1732913508,2024-11-29 21:51,36.19,1005.99,1031.77,214,22.04,6.37,-22,1
1732913568,2024-11-29 21:52,35.96,1006.03,1031.81,214,22.04,6.28,-26,1
1732913628,2024-11-29 21:53,36.17,1006.03,1031.82,214,22.03,6.36,-26,1
1732913689,2024-11-29 21:54,36.19,1006.06,1031.84,214,22.04,6.37,-24,1
1732913749,2024-11-29 21:55,36.20,1006.05,1031.83,214,22.03,6.37,-26,1
1732913809,2024-11-29 21:56,36.19,1006.06,1031.84,214,22.03,6.37,-30,1
1732913870,2024-11-29 21:57,36.17,1006.07,1031.85,214,22.03,6.36,-23,1
1732913930,2024-11-29 21:58,36.21,1006.04,1031.82,214,22.03,6.37,-24,1
1732913990,2024-11-29 21:59,36.20,1006.06,1031.85,214,22.03,6.37,-27,1
1732914050,2024-11-29 22:00,36.20,1006.04,1031.83,214,22.03,6.37,-28,1
1732914111,2024-11-29 22:01,36.52,1006.09,1031.87,214,22.03,6.50,-22,1
1732914171,2024-11-29 22:02,36.21,1006.12,1031.90,214,22.03,6.37,-28,1
1732914231,2024-11-29 22:03,36.23,1006.09,1031.87,214,22.02,6.37,-28,1
1732914291,2024-11-29 22:04,36.21,1006.08,1031.87,214,22.03,6.37,-26,1
1732914352,2024-11-29 22:05,36.22,1006.06,1031.84,214,22.03,6.38,-23,1
1732914412,2024-11-29 22:06,36.24,1006.11,1031.90,214,22.03,6.39,-24,1
1732914472,2024-11-29 22:07,36.32,1006.08,1031.86,214,22.03,6.42,-27,1
1732914533,2024-11-29 22:08,36.21,1006.05,1031.84,214,22.01,6.36,-23,1
1732914593,2024-11-29 22:09,36.22,1006.08,1031.86,214,22.03,6.38,-27,1
1732914653,2024-11-29 22:10,36.22,1006.08,1031.87,214,22.03,6.38,-24,1
1732914713,2024-11-29 22:11,36.22,1006.11,1031.89,214,22.03,6.38,-22,1
1732914773,2024-11-29 22:12,36.23,1006.08,1031.86,214,22.02,6.37,-24,1
1732914833,2024-11-29 22:13,36.22,1006.11,1031.89,214,21.84,6.21,-22,1
1732914893,2024-11-29 22:14,36.24,1006.10,1031.88,214,21.97,6.33,-28,1
1732914953,2024-11-29 22:15,36.23,1006.11,1031.90,214,22.00,6.36,-28,1
1732915013,2024-11-29 22:16,36.22,1006.11,1031.90,214,22.02,6.37,-25,1
1732915073,2024-11-29 22:17,36.22,1006.15,1031.94,214,22.02,6.37,-25,1
1732915133,2024-11-29 22:18,36.23,1006.14,1031.93,214,21.88,6.25,-21,1
1732915194,2024-11-29 22:19,36.23,1006.15,1031.93,214,22.03,6.38,-25,1
1732915254,2024-11-29 22:20,36.22,1006.13,1031.92,214,22.02,6.37,-28,1
1732915314,2024-11-29 22:21,36.23,1006.13,1031.91,214,22.02,6.37,-26,1
1732915374,2024-11-29 22:22,36.21,1006.10,1031.88,214,22.02,6.36,-22,1
1732915434,2024-11-29 22:23,36.22,1005.91,1031.69,214,22.03,6.38,-22,1
1732915494,2024-11-29 22:24,36.21,1006.16,1031.94,214,22.02,6.36,-21,1
1732915554,2024-11-29 22:25,36.20,1006.13,1031.92,214,22.03,6.37,-23,1
1732915614,2024-11-29 22:26,36.21,1006.17,1031.96,214,22.03,6.37,-28,1
1732915674,2024-11-29 22:27,36.20,1006.22,1032.01,214,22.03,6.37,-27,1
1732915735,2024-11-29 22:28,36.19,1005.90,1031.68,214,22.03,6.37,-28,1
1732915795,2024-11-29 22:29,36.20,1006.11,1031.90,214,22.03,6.37,-26,1
1732915855,2024-11-29 22:30,36.04,1006.18,1031.96,214,22.03,6.31,-25,1
1732915915,2024-11-29 22:31,36.22,1006.18,1031.96,214,22.03,6.38,-22,1
1732915975,2024-11-29 22:32,36.34,1006.20,1031.99,214,22.03,6.43,-24,1
1732916035,2024-11-29 22:33,36.23,1006.19,1031.97,214,22.03,6.38,-27,1
1732916095,2024-11-29 22:34,36.20,1006.21,1032.00,214,22.02,6.36,-25,1
1732916155,2024-11-29 22:35,36.19,1006.23,1032.01,214,22.03,6.37,-23,1
1732916215,2024-11-29 22:36,36.20,1006.23,1032.02,214,22.03,6.37,-26,1
1732916276,2024-11-29 22:37,36.19,1006.28,1032.07,214,22.03,6.37,-30,1
1732916336,2024-11-29 22:38,36.45,1006.27,1032.05,214,22.02,6.46,-25,1
1732916396,2024-11-29 22:39,36.19,1006.30,1032.08,214,22.02,6.36,-24,1
1732916456,2024-11-29 22:40,36.21,1006.27,1032.05,214,22.03,6.37,-23,1
1732916516,2024-11-29 22:41,36.20,1006.32,1032.11,214,22.02,6.36,-26,1
1732916576,2024-11-29 22:42,36.19,1006.33,1032.11,214,22.02,6.36,-25,1
1732916636,2024-11-29 22:43,36.22,1006.34,1032.12,214,22.02,6.37,-26,1
1732916696,2024-11-29 22:44,36.20,1006.36,1032.14,214,22.01,6.35,-24,1
1732916756,2024-11-29 22:45,36.37,1006.35,1032.13,214,22.02,6.43,-25,1
1732916817,2024-11-29 22:46,36.19,1006.34,1032.12,214,22.02,6.36,-21,1
1732916877,2024-11-29 22:47,36.18,1006.34,1032.13,214,22.03,6.36,-24,1
1732916937,2024-11-29 22:48,36.18,1006.35,1032.13,214,22.02,6.35,-25,1
1732916997,2024-11-29 22:49,36.17,1006.33,1032.11,214,22.02,6.35,-27,1
1732917057,2024-11-29 22:50,36.20,1006.36,1032.14,214,22.02,6.36,-28,1
1732917117,2024-11-29 22:51,36.21,1006.41,1032.19,214,22.03,6.37,-24,1
1732917177,2024-11-29 22:52,36.46,1006.40,1032.18,214,22.03,6.47,-23,1
1732917237,2024-11-29 22:53,36.19,1006.39,1032.18,214,22.03,6.36,-23,1
1732917297,2024-11-29 22:54,36.19,1006.44,1032.22,214,22.02,6.36,-22,1
1732917357,2024-11-29 22:55,36.14,1006.41,1032.19,214,22.02,6.34,-22,1
1732917418,2024-11-29 22:56,36.19,1006.43,1032.21,214,22.03,6.37,-28,1
1732917478,2024-11-29 22:57,36.16,1006.37,1032.15,214,22.02,6.35,-24,1
1732917538,2024-11-29 22:58,36.17,1006.45,1032.24,214,22.03,6.36,-25,1
1732917598,2024-11-29 22:59,36.17,1006.41,1032.19,214,22.03,6.36,-28,1
1732917658,2024-11-29 23:00,36.15,1006.41,1032.19,214,22.02,6.34,-26,1
1732917718,2024-11-29 23:01,36.17,1006.43,1032.21,214,22.02,6.35,-27,1
1732917778,2024-11-29 23:02,36.18,1006.45,1032.23,214,22.02,6.35,-23,1
1732917838,2024-11-29 23:03,36.18,1006.43,1032.21,214,22.02,6.35,-26,1
1732917898,2024-11-29 23:04,36.17,1006.45,1032.23,214,22.02,6.35,-26,1
1732917959,2024-11-29 23:05,36.19,1006.49,1032.27,214,22.02,6.36,-27,1
1732918019,2024-11-29 23:06,36.15,1006.51,1032.29,214,22.02,6.34,-27,1
1732918079,2024-11-29 23:07,36.10,1006.48,1032.26,214,22.02,6.32,-21,1
1732918139,2024-11-29 23:08,36.19,1006.47,1032.25,214,22.02,6.36,-27,1
1732918199,2024-11-29 23:09,36.15,1006.46,1032.24,214,22.02,6.34,-26,1
1732918259,2024-11-29 23:10,36.17,1006.48,1032.27,214,22.02,6.35,-25,1
1732918319,2024-11-29 23:11,36.18,1006.47,1032.26,214,22.01,6.34,-25,1
1732918379,2024-11-29 23:12,36.20,1006.48,1032.27,214,22.02,6.36,-24,1
1732918439,2024-11-29 23:13,36.17,1006.52,1032.30,214,22.02,6.35,-27,1
1732918499,2024-11-29 23:14,36.17,1006.51,1032.29,214,22.02,6.35,-27,1
1732918560,2024-11-29 23:16,36.17,1006.55,1032.33,214,22.02,6.35,-24,1
1732918620,2024-11-29 23:17,36.17,1006.51,1032.29,214,22.01,6.34,-27,1
1732918680,2024-11-29 23:18,36.17,1006.53,1032.31,214,22.02,6.35,-25,1
1732918740,2024-11-29 23:19,36.18,1006.48,1032.27,214,22.02,6.35,-23,1
1732918800,2024-11-29 23:20,36.18,1006.48,1032.26,214,22.02,6.35,-30,1
1732918860,2024-11-29 23:21,36.18,1006.50,1032.28,214,22.01,6.34,-26,1
1732918920,2024-11-29 23:22,36.18,1006.49,1032.28,214,22.02,6.35,-23,1
1732918980,2024-11-29 23:23,36.17,1006.48,1032.26,214,22.02,6.35,-27,1
1732919040,2024-11-29 23:24,36.00,1006.52,1032.30,214,22.02,6.28,-23,1
1732919101,2024-11-29 23:25,36.17,1006.52,1032.30,214,22.02,6.35,-24,1
1732919161,2024-11-29 23:26,36.17,1006.51,1032.30,214,22.02,6.35,-21,1
1732919221,2024-11-29 23:27,36.19,1006.55,1032.33,214,22.02,6.36,-25,1
1732919281,2024-11-29 23:28,36.17,1006.55,1032.33,214,22.02,6.35,-25,1
1732919341,2024-11-29 23:29,36.17,1006.56,1032.34,214,22.02,6.35,-25,1
1732919401,2024-11-29 23:30,36.17,1006.57,1032.35,214,22.02,6.35,-26,1
1732919461,2024-11-29 23:31,36.17,1006.55,1032.33,214,22.02,6.35,-23,1
1732919521,2024-11-29 23:32,36.18,1006.59,1032.37,214,22.02,6.35,-22,1
1732919581,2024-11-29 23:33,36.17,1006.59,1032.37,214,22.03,6.36,-23,1
1732919642,2024-11-29 23:34,36.15,1006.59,1032.37,214,22.02,6.34,-26,1
1732919702,2024-11-29 23:35,36.17,1006.58,1032.37,214,22.02,6.35,-27,1
1732919762,2024-11-29 23:36,36.17,1006.57,1032.35,214,22.02,6.35,-28,1
1732919822,2024-11-29 23:37,36.15,1006.56,1032.35,214,22.02,6.34,-24,1
1732919882,2024-11-29 23:38,36.39,1006.61,1032.40,214,22.02,6.44,-24,1
1732919942,2024-11-29 23:39,36.17,1006.64,1032.42,214,22.02,6.35,-22,1
1732920002,2024-11-29 23:40,36.15,1006.58,1032.36,214,22.02,6.34,-29,1
1732920062,2024-11-29 23:41,36.19,1006.62,1032.40,214,22.03,6.37,-26,1
1732920122,2024-11-29 23:42,36.19,1006.62,1032.40,214,22.03,6.37,-24,1
1732920184,2024-11-29 23:43,36.19,1006.60,1032.39,214,22.03,6.37,-27,1
1732920244,2024-11-29 23:44,36.24,1006.64,1032.42,214,22.03,6.39,-24,1
1732920305,2024-11-29 23:45,36.18,1006.61,1032.39,214,22.02,6.35,-23,1
1732920365,2024-11-29 23:46,36.17,1006.62,1032.41,214,22.03,6.36,-27,1
1732920425,2024-11-29 23:47,36.18,1006.65,1032.43,214,22.03,6.36,-25,1
1732920485,2024-11-29 23:48,36.17,1006.63,1032.41,214,22.02,6.35,-26,1
1732920546,2024-11-29 23:49,36.17,1006.64,1032.42,214,22.03,6.36,-23,1
1732920606,2024-11-29 23:50,36.14,1006.64,1032.42,214,22.03,6.35,-26,1
1732920666,2024-11-29 23:51,36.17,1006.64,1032.43,214,22.02,6.35,-22,1
1732920726,2024-11-29 23:52,36.15,1006.66,1032.44,214,22.03,6.35,-26,1
1732920787,2024-11-29 23:53,36.18,1006.64,1032.43,214,22.02,6.35,-25,1
1732920847,2024-11-29 23:54,36.18,1006.64,1032.42,214,22.02,6.35,-25,1
1732920907,2024-11-29 23:55,36.19,1006.62,1032.41,214,22.03,6.36,-25,1
1732920967,2024-11-29 23:56,36.20,1006.62,1032.40,214,22.02,6.36,-24,1
1732921028,2024-11-29 23:57,36.17,1006.64,1032.42,214,22.03,6.36,-23,1
1732921088,2024-11-29 23:58,36.17,1006.67,1032.46,214,22.03,6.36,-26,1
1732921148,2024-11-29 23:59,36.36,1006.63,1032.42,214,22.03,6.43,-28,1