1732921208,2024-11-30 00:00,36.20,1006.63,1032.42,214,22.03,6.37,-25,1
1732921268,2024-11-30 00:01,36.17,1006.66,1032.44,214,22.03,6.36,-27,1
1732921329,2024-11-30 00:02,36.19,1006.62,1032.41,214,22.03,6.37,-28,1
1732921389,2024-11-30 00:03,36.18,1006.64,1032.43,214,22.02,6.35,-24,1
1732921449,2024-11-30 00:04,36.18,1006.65,1032.43,214,22.03,6.36,-26,1
1732921509,2024-11-30 00:05,36.18,1006.63,1032.41,214,22.03,6.36,-24,1
1732921570,2024-11-30 00:06,36.19,1006.61,1032.40,214,22.03,6.36,-22,1
1732921630,2024-11-30 00:07,36.19,1006.62,1032.41,214,22.03,6.37,-24,1
1732921690,2024-11-30 00:08,36.19,1006.62,1032.40,214,22.03,6.36,-27,1
1732921750,2024-11-30 00:09,36.19,1006.62,1032.40,214,22.02,6.36,-27,1
1732921811,2024-11-30 00:10,36.21,1006.61,1032.39,214,22.02,6.36,-24,1
1732921871,2024-11-30 00:11,36.20,1006.67,1032.45,214,22.03,6.37,-27,1
1732921931,2024-11-30 00:12,36.18,1006.65,1032.44,214,22.02,6.35,-26,1
1732921992,2024-11-30 00:13,36.21,1006.66,1032.44,214,22.03,6.37,-24,1
1732922052,2024-11-30 00:14,36.19,1006.66,1032.44,214,22.03,6.37,-25,1
1732922112,2024-11-30 00:15,36.19,1006.65,1032.43,214,22.02,6.36,-23,1
1732922172,2024-11-30 00:16,36.19,1006.68,1032.46,214,22.03,6.37,-24,1
1732922233,2024-11-30 00:17,36.19,1006.64,1032.43,214,22.03,6.36,-24,1
1732922293,2024-11-30 00:18,36.19,1006.67,1032.46,214,22.03,6.37,-26,1
1732922353,2024-11-30 00:19,36.20,1006.68,1032.46,214,22.00,6.34,-24,1
1732922413,2024-11-30 00:20,36.19,1006.67,1032.45,214,22.03,6.37,-28,1
1732922473,2024-11-30 00:21,36.18,1006.68,1032.46,214,22.04,6.37,-27,1
1732922534,2024-11-30 00:22,36.18,1006.69,1032.47,214,22.03,6.36,-25,1
1732922594,2024-11-30 00:23,36.19,1006.69,1032.47,214,22.04,6.37,-25,1
1732922654,2024-11-30 00:24,36.20,1006.72,1032.50,214,22.03,6.37,-22,1
1732922714,2024-11-30 00:25,36.19,1006.72,1032.50,214,22.03,6.37,-24,1
1732922775,2024-11-30 00:26,36.20,1006.75,1032.53,214,22.04,6.38,-23,1
1732922835,2024-11-30 00:27,36.18,1006.74,1032.52,214,22.04,6.37,-25,1
1732922895,2024-11-30 00:28,36.19,1006.74,1032.52,214,22.03,6.37,-22,1
1732922955,2024-11-30 00:29,36.19,1006.73,1032.51,214,22.03,6.37,-22,1
1732923016,2024-11-30 00:30,36.17,1006.76,1032.54,214,22.03,6.36,-25,1
1732923076,2024-11-30 00:31,36.18,1006.78,1032.56,214,22.04,6.37,-29,1
1732923136,2024-11-30 00:32,36.39,1006.78,1032.56,214,22.04,6.46,-24,1
1732923197,2024-11-30 00:33,36.19,1006.76,1032.54,214,22.04,6.37,-24,1
1732923257,2024-11-30 00:34,36.19,1006.79,1032.58,214,22.04,6.37,-27,1
1732923317,2024-11-30 00:35,36.21,1006.79,1032.57,214,22.04,6.38,-24,1
1732923377,2024-11-30 00:36,36.08,1006.78,1032.57,214,22.04,6.33,-25,1
1732923438,2024-11-30 00:37,36.18,1006.76,1032.54,214,22.03,6.36,-24,1
1732923498,2024-11-30 00:38,36.17,1006.76,1032.54,214,22.04,6.37,-26,1
1732923558,2024-11-30 00:39,36.19,1006.75,1032.53,214,22.03,6.37,-23,1
1732923618,2024-11-30 00:40,36.19,1006.77,1032.56,214,22.03,6.37,-26,1
1732923679,2024-11-30 00:41,36.20,1006.78,1032.56,214,22.03,6.37,-25,1
1732923739,2024-11-30 00:42,36.18,1006.77,1032.55,214,22.03,6.36,-26,1
1732923799,2024-11-30 00:43,36.17,1006.77,1032.55,214,22.03,6.36,-24,1
1732923859,2024-11-30 00:44,36.16,1006.77,1032.55,214,22.03,6.35,-28,1
1732923920,2024-11-30 00:45,36.15,1006.78,1032.57,214,22.03,6.35,-25,1
1732923980,2024-11-30 00:46,36.16,1006.82,1032.60,214,22.03,6.35,-26,1
1732924040,2024-11-30 00:47,36.14,1006.80,1032.58,214,22.02,6.34,-23,1
1732924100,2024-11-30 00:48,36.17,1006.82,1032.60,214,22.03,6.36,-25,1
1732924161,2024-11-30 00:49,36.18,1006.85,1032.63,214,22.03,6.36,-23,1
1732924221,2024-11-30 00:50,36.19,1006.83,1032.61,214,22.03,6.37,-28,1
1732924281,2024-11-30 00:51,36.18,1006.83,1032.61,214,22.03,6.36,-24,1
1732924342,2024-11-30 00:52,36.17,1006.84,1032.63,214,22.03,6.36,-26,1
1732924402,2024-11-30 00:53,36.20,1006.84,1032.63,214,22.03,6.37,-25,1
1732924462,2024-11-30 00:54,36.13,1006.84,1032.63,214,22.02,6.33,-29,1
1732924522,2024-11-30 00:55,36.18,1006.85,1032.63,214,22.03,6.36,-26,1
1732924583,2024-11-30 00:56,36.17,1006.84,1032.63,214,22.03,6.36,-26,1
1732924643,2024-11-30 00:57,36.17,1006.87,1032.65,214,22.02,6.35,-27,1
1732924703,2024-11-30 00:58,36.15,1006.87,1032.65,214,22.02,6.34,-26,1
1732924763,2024-11-30 00:59,36.16,1006.87,1032.66,214,22.02,6.34,-22,1
1732924824,2024-11-30 01:00,36.16,1006.86,1032.64,214,22.03,6.35,-21,1
1732924884,2024-11-30 01:01,36.14,1006.89,1032.67,214,22.03,6.35,-24,1
1732924944,2024-11-30 01:02,36.15,1006.88,1032.66,214,22.03,6.35,-26,1
1732925004,2024-11-30 01:03,36.15,1006.91,1032.70,214,22.03,6.35,-27,1
1732925065,2024-11-30 01:04,36.17,1006.91,1032.69,214,22.03,6.36,-27,1
1732925125,2024-11-30 01:05,36.18,1006.94,1032.73,214,22.02,6.35,-27,1
1732925185,2024-11-30 01:06,36.19,1006.96,1032.75,214,22.02,6.36,-24,1
1732925245,2024-11-30 01:07,36.20,1006.96,1032.75,214,22.02,6.36,-24,1
1732925306,2024-11-30 01:08,35.88,1006.96,1032.74,214,22.03,6.24,-29,1
1732925366,2024-11-30 01:09,36.18,1007.02,1032.80,214,22.02,6.35,-27,1
1732925426,2024-11-30 01:10,36.15,1007.01,1032.79,214,22.02,6.34,-25,1
1732925487,2024-11-30 01:11,36.17,1007.02,1032.80,214,22.02,6.35,-23,1
1732925547,2024-11-30 01:12,36.15,1007.03,1032.81,214,22.02,6.34,-19,1
1732925607,2024-11-30 01:13,36.17,1007.03,1032.82,214,22.02,6.35,-26,1
1732925667,2024-11-30 01:14,36.17,1007.06,1032.85,214,22.02,6.35,-26,1
1732925728,2024-11-30 01:15,36.14,1007.08,1032.87,214,22.01,6.33,-27,1
1732925788,2024-11-30 01:16,36.15,1007.04,1032.83,214,22.01,6.33,-27,1
1732925848,2024-11-30 01:17,36.15,1007.07,1032.86,214,22.01,6.33,-28,1
1732925908,2024-11-30 01:18,36.15,1007.12,1032.90,214,22.01,6.33,-23,1
1732925969,2024-11-30 01:19,36.18,1007.12,1032.90,214,22.02,6.35,-23,1
1732926029,2024-11-30 01:20,36.17,1007.14,1032.92,214,22.01,6.34,-26,1
1732926089,2024-11-30 01:21,36.17,1007.18,1032.96,214,22.02,6.35,-28,1
1732926150,2024-11-30 01:22,36.19,1007.18,1032.96,214,22.02,6.36,-27,1
1732926210,2024-11-30 01:23,36.18,1007.20,1032.98,214,22.02,6.35,-25,1
1732926270,2024-11-30 01:24,36.20,1007.18,1032.96,214,22.01,6.35,-30,1
1732926330,2024-11-30 01:25,36.19,1007.21,1032.99,214,22.02,6.36,-24,1
1732926391,2024-11-30 01:26,35.92,1007.20,1032.98,214,22.01,6.24,-25,1
1732926451,2024-11-30 01:27,36.24,1007.21,1032.99,214,22.01,6.37,-23,1
1732926511,2024-11-30 01:28,36.11,1007.25,1033.03,214,22.01,6.32,-24,1
1732926571,2024-11-30 01:29,36.19,1007.28,1033.06,214,22.01,6.35,-26,1
1732926632,2024-11-30 01:30,36.20,1007.28,1033.07,214,22.02,6.36,-24,1
1732926692,2024-11-30 01:31,36.20,1007.28,1033.06,214,22.01,6.35,-20,1
1732926752,2024-11-30 01:32,36.21,1007.30,1033.08,214,22.01,6.36,-25,1
1732926813,2024-11-30 01:33,36.17,1007.30,1033.09,214,22.01,6.34,-25,1
1732926873,2024-11-30 01:34,36.20,1007.33,1033.12,214,22.00,6.34,-25,1
1732926933,2024-11-30 01:35,36.17,1007.31,1033.09,214,22.00,6.33,-25,1
1732926993,2024-11-30 01:36,36.18,1007.34,1033.12,214,22.00,6.33,-28,1
1732927054,2024-11-30 01:37,36.20,1007.38,1033.17,214,22.01,6.35,-28,1
1732927114,2024-11-30 01:38,36.17,1007.34,1033.12,214,22.00,6.33,-28,1
1732927174,2024-11-30 01:39,36.20,1007.35,1033.13,214,22.00,6.34,-27,1
1732927234,2024-11-30 01:40,36.17,1007.38,1033.17,214,22.01,6.34,-29,1
1732927295,2024-11-30 01:41,36.17,1007.39,1033.18,214,22.00,6.33,-23,1
1732927355,2024-11-30 01:42,36.10,1007.41,1033.19,214,22.00,6.30,-25,1
1732927415,2024-11-30 01:43,36.28,1007.45,1033.23,214,22.00,6.38,-25,1
1732927476,2024-11-30 01:44,36.21,1007.40,1033.19,214,21.99,6.34,-27,1
1732927536,2024-11-30 01:45,36.22,1007.43,1033.21,214,21.99,6.34,-28,1
1732927596,2024-11-30 01:46,36.21,1007.47,1033.25,214,22.00,6.35,-22,1
1732927656,2024-11-30 01:47,36.21,1007.46,1033.25,214,22.00,6.35,-27,1
1732927717,2024-11-30 01:48,36.21,1007.46,1033.24,214,22.00,6.35,-22,1
1732927777,2024-11-30 01:49,36.18,1007.45,1033.23,214,22.00,6.34,-24,1
1732927837,2024-11-30 01:50,36.21,1007.49,1033.28,214,21.99,6.34,-24,1
1732927897,2024-11-30 01:51,36.20,1007.50,1033.28,214,22.00,6.34,-25,1
1732927958,2024-11-30 01:52,36.27,1007.49,1033.28,214,22.00,6.37,-22,1
1732928018,2024-11-30 01:53,36.20,1007.51,1033.29,214,22.00,6.34,-28,1
1732928078,2024-11-30 01:54,36.19,1007.56,1033.35,214,22.00,6.34,-25,1
1732928138,2024-11-30 01:55,36.21,1007.51,1033.30,214,21.99,6.34,-30,1
1732928198,2024-11-30 01:56,36.22,1007.55,1033.33,214,21.99,6.34,-24,1
1732928259,2024-11-30 01:57,36.20,1007.58,1033.36,214,22.00,6.34,-24,1
1732928319,2024-11-30 01:58,36.18,1007.58,1033.36,214,22.00,6.34,-26,1
1732928379,2024-11-30 01:59,36.21,1007.57,1033.35,214,21.99,6.34,-23,1
1732928440,2024-11-30 02:00,36.19,1007.55,1033.33,214,21.98,6.32,-23,1
1732928500,2024-11-30 02:01,36.09,1007.60,1033.38,214,21.99,6.29,-25,1
1732928560,2024-11-30 02:02,36.15,1007.60,1033.39,214,21.99,6.32,-26,1
1732928620,2024-11-30 02:03,36.16,1007.62,1033.41,214,21.99,6.32,-27,1
1732928681,2024-11-30 02:04,36.21,1007.64,1033.42,214,22.00,6.35,-26,1
1732928741,2024-11-30 02:05,36.20,1007.63,1033.42,214,21.99,6.33,-27,1
1732928801,2024-11-30 02:06,36.18,1007.68,1033.47,214,21.98,6.32,-29,1
1732928861,2024-11-30 02:07,36.22,1007.68,1033.47,214,21.98,6.33,-29,1
1732928922,2024-11-30 02:08,36.18,1007.70,1033.48,214,21.98,6.32,-21,1
1732928982,2024-11-30 02:09,36.03,1007.72,1033.50,214,21.99,6.27,-24,1
1732929042,2024-11-30 02:10,36.18,1007.74,1033.52,214,21.99,6.33,-24,1
1732929103,2024-11-30 02:11,36.17,1007.73,1033.52,214,21.99,6.32,-25,1
1732929163,2024-11-30 02:12,36.16,1007.76,1033.55,214,21.99,6.32,-23,1
1732929223,2024-11-30 02:13,36.17,1007.75,1033.53,214,21.99,6.32,-26,1
1732929283,2024-11-30 02:14,36.18,1007.77,1033.56,214,21.99,6.33,-26,1
1732929344,2024-11-30 02:15,36.20,1007.79,1033.57,214,21.99,6.33,-21,1
1732929404,2024-11-30 02:16,36.20,1007.82,1033.60,214,21.99,6.33,-29,1
1732929464,2024-11-30 02:17,36.16,1007.81,1033.59,214,21.98,6.31,-22,1
1732929524,2024-11-30 02:18,36.22,1007.82,1033.60,214,21.99,6.34,-29,1
1732929585,2024-11-30 02:19,36.22,1007.79,1033.58,214,21.98,6.33,-27,1
1732929645,2024-11-30 02:20,36.22,1007.83,1033.62,214,21.99,6.34,-25,1
1732929705,2024-11-30 02:21,36.23,1007.85,1033.63,214,21.98,6.34,-27,1
1732929766,2024-11-30 02:22,36.25,1007.83,1033.61,214,21.99,6.35,-25,1
1732929826,2024-11-30 02:23,36.24,1007.82,1033.60,214,21.98,6.34,-29,1
1732929886,2024-11-30 02:24,36.26,1007.83,1033.61,214,21.99,6.36,-29,1
1732929946,2024-11-30 02:25,36.22,1007.85,1033.63,214,21.99,6.34,-21,1
1732930006,2024-11-30 02:26,36.24,1007.84,1033.63,214,21.86,6.24,-20,1
1732930067,2024-11-30 02:27,36.23,1007.85,1033.63,214,21.98,6.34,-28,1
1732930127,2024-11-30 02:28,36.24,1007.84,1033.63,214,21.99,6.35,-26,1
1732930187,2024-11-30 02:29,36.24,1007.85,1033.63,214,21.99,6.35,-24,1
1732930248,2024-11-30 02:30,36.26,1007.83,1033.62,214,21.99,6.36,-25,1
1732930308,2024-11-30 02:31,36.25,1007.84,1033.62,214,21.99,6.35,-25,1
1732930368,2024-11-30 02:32,36.24,1007.87,1033.65,214,21.99,6.35,-24,1
1732930428,2024-11-30 02:33,36.24,1007.86,1033.64,214,21.98,6.34,-24,1
1732930489,2024-11-30 02:34,36.23,1007.85,1033.63,214,21.99,6.35,-23,1
1732930549,2024-11-30 02:35,36.33,1007.85,1033.63,214,21.99,6.39,-27,1
1732930609,2024-11-30 02:36,36.23,1007.83,1033.61,214,21.98,6.34,-26,1
1732930669,2024-11-30 02:37,36.25,1007.85,1033.63,214,21.99,6.35,-25,1
1732930730,2024-11-30 02:38,36.24,1007.84,1033.63,214,21.98,6.34,-23,1
1732930790,2024-11-30 02:39,36.23,1007.83,1033.61,214,21.99,6.35,-25,1
1732930850,2024-11-30 02:40,36.24,1007.82,1033.60,214,21.99,6.35,-28,1
1732930911,2024-11-30 02:41,36.24,1007.83,1033.61,214,21.99,6.35,-25,1
1732930971,2024-11-30 02:42,36.25,1007.84,1033.62,214,21.98,6.35,-23,1
1732931031,2024-11-30 02:43,36.24,1007.86,1033.64,214,21.98,6.34,-25,1
1732931091,2024-11-30 02:44,36.23,1007.90,1033.68,214,21.97,6.33,-27,1
1732931152,2024-11-30 02:45,36.24,1007.90,1033.69,214,21.99,6.35,-25,1
1732931212,2024-11-30 02:46,36.25,1007.94,1033.72,214,21.99,6.35,-26,1
1732931272,2024-11-30 02:47,36.26,1007.95,1033.73,214,21.98,6.35,-28,1
1732931332,2024-11-30 02:48,36.24,1007.88,1033.66,214,21.99,6.35,-26,1
1732931393,2024-11-30 02:49,36.24,1007.88,1033.66,214,21.99,6.35,-25,1
1732931453,2024-11-30 02:50,36.26,1007.90,1033.68,214,21.98,6.35,-26,1
1732931513,2024-11-30 02:51,36.23,1007.90,1033.68,214,21.99,6.35,-26,1
1732931573,2024-11-30 02:52,36.23,1007.93,1033.71,214,21.99,6.35,-21,1
1732931633,2024-11-30 02:53,36.25,1007.95,1033.74,214,21.99,6.35,-25,1
1732931693,2024-11-30 02:54,36.23,1007.99,1033.77,214,21.99,6.35,-22,1
1732931753,2024-11-30 02:55,36.26,1008.00,1033.78,214,21.81,6.20,-21,1
1732931813,2024-11-30 02:56,36.25,1008.00,1033.79,214,21.92,6.29,-19,1
1732931874,2024-11-30 02:57,36.23,1007.97,1033.76,214,21.98,6.34,-23,1
1732931934,2024-11-30 02:58,36.23,1007.99,1033.77,214,21.99,6.35,-26,1
1732931994,2024-11-30 02:59,36.23,1008.00,1033.79,214,21.98,6.34,-27,1
1732932054,2024-11-30 03:00,36.22,1008.02,1033.81,214,21.79,6.16,-24,1
1732932114,2024-11-30 03:01,36.22,1008.03,1033.81,214,21.93,6.29,-20,1
1732932174,2024-11-30 03:02,36.25,1008.03,1033.81,214,21.97,6.34,-26,1
1732932234,2024-11-30 03:03,36.24,1008.07,1033.86,214,21.99,6.35,-22,1
1732932294,2024-11-30 03:04,36.23,1008.06,1033.85,214,21.99,6.35,-26,1
1732932354,2024-11-30 03:05,36.24,1007.85,1033.63,214,21.99,6.35,-22,1
1732932414,2024-11-30 03:06,36.22,1007.83,1033.61,214,21.99,6.34,-25,1
1732932474,2024-11-30 03:07,36.21,1008.02,1033.80,214,21.99,6.34,-24,1
1732932534,2024-11-30 03:08,36.21,1008.05,1033.83,214,21.99,6.34,-28,1
1732932595,2024-11-30 03:09,36.21,1008.05,1033.84,214,22.00,6.35,-25,1
1732932655,2024-11-30 03:10,36.54,1007.86,1033.65,214,22.00,6.48,-25,1
1732932715,2024-11-30 03:11,36.20,1007.85,1033.63,214,22.00,6.34,-28,1
1732932775,2024-11-30 03:12,36.20,1007.98,1033.76,214,22.00,6.34,-24,1
1732932835,2024-11-30 03:13,36.20,1008.02,1033.80,214,22.00,6.34,-23,1
1732932895,2024-11-30 03:14,36.20,1008.07,1033.85,214,22.00,6.34,-25,1
1732932955,2024-11-30 03:15,36.09,1008.07,1033.85,214,22.01,6.31,-26,1
1732933015,2024-11-30 03:16,36.19,1008.07,1033.85,214,22.01,6.35,-26,1
1732933075,2024-11-30 03:17,36.21,1007.98,1033.77,214,22.01,6.36,-28,1
1732933135,2024-11-30 03:18,36.21,1008.07,1033.85,214,22.00,6.35,-28,1
1732933195,2024-11-30 03:19,36.17,1008.07,1033.86,214,22.00,6.33,-23,1
1732933255,2024-11-30 03:20,36.18,1008.14,1033.92,214,22.01,6.34,-26,1
1732933316,2024-11-30 03:21,36.21,1008.10,1033.88,214,22.01,6.36,-27,1
1732933376,2024-11-30 03:22,36.15,1008.08,1033.86,214,22.01,6.33,-26,1
1732933436,2024-11-30 03:23,36.17,1008.09,1033.87,214,22.01,6.34,-22,1
1732933496,2024-11-30 03:24,36.17,1008.10,1033.88,214,22.01,6.34,-24,1
1732933556,2024-11-30 03:25,36.18,1008.10,1033.89,214,22.01,6.34,-24,1
1732933616,2024-11-30 03:26,36.18,1008.12,1033.90,214,22.01,6.34,-26,1
1732933676,2024-11-30 03:27,36.15,1008.11,1033.89,214,22.02,6.34,-23,1
1732933736,2024-11-30 03:28,36.24,1008.14,1033.93,214,22.02,6.38,-27,1
1732933796,2024-11-30 03:29,36.32,1008.14,1033.93,214,22.01,6.40,-21,1
1732933856,2024-11-30 03:30,36.17,1008.11,1033.89,214,22.02,6.35,-24,1
1732933916,2024-11-30 03:31,36.15,1008.14,1033.92,214,22.01,6.33,-26,1
1732933976,2024-11-30 03:32,36.14,1008.15,1033.93,214,22.02,6.34,-25,1
1732934037,2024-11-30 03:33,36.14,1008.15,1033.93,214,22.02,6.34,-25,1
1732934097,2024-11-30 03:34,36.13,1008.17,1033.95,214,22.02,6.33,-26,1
1732934157,2024-11-30 03:35,36.13,1008.19,1033.98,214,22.02,6.33,-26,1
1732934217,2024-11-30 03:36,36.13,1008.18,1033.97,214,22.03,6.34,-26,1
1732934277,2024-11-30 03:37,36.12,1008.17,1033.96,214,22.02,6.33,-25,1
1732934337,2024-11-30 03:38,36.11,1008.23,1034.01,214,22.03,6.33,-28,1
1732934397,2024-11-30 03:39,35.88,1008.18,1033.97,214,22.03,6.24,-22,1
1732934457,2024-11-30 03:40,36.09,1008.22,1034.00,214,22.03,6.33,-26,1
1732934517,2024-11-30 03:41,36.11,1008.19,1033.98,214,22.03,6.33,-22,1
1732934577,2024-11-30 03:42,36.57,1008.19,1033.97,214,22.03,6.52,-25,1
1732934637,2024-11-30 03:43,36.11,1008.20,1033.98,214,22.02,6.33,-26,1
1732934698,2024-11-30 03:44,36.10,1008.19,1033.97,214,22.03,6.33,-22,1
1732934758,2024-11-30 03:45,36.11,1008.21,1034.00,214,22.03,6.33,-27,1
1732934818,2024-11-30 03:46,36.12,1008.20,1033.99,214,22.03,6.34,-25,1
1732934878,2024-11-30 03:47,36.10,1008.21,1033.99,214,22.04,6.34,-25,1
1732934938,2024-11-30 03:48,36.08,1008.19,1033.97,214,22.03,6.32,-23,1
1732934998,2024-11-30 03:49,36.09,1008.20,1033.98,214,22.03,6.33,-26,1
1732935058,2024-11-30 03:50,36.06,1008.18,1033.96,214,22.03,6.31,-23,1
1732935118,2024-11-30 03:51,36.08,1008.22,1034.00,214,22.03,6.32,-27,1
1732935178,2024-11-30 03:52,36.05,1008.22,1034.01,214,22.03,6.31,-24,1
1732935238,2024-11-30 03:53,36.05,1008.21,1034.00,214,22.04,6.32,-29,1
1732935298,2024-11-30 03:54,36.06,1008.27,1034.05,214,22.04,6.32,-24,1
1732935359,2024-11-30 03:55,36.04,1008.29,1034.07,214,22.04,6.31,-28,1
1732935419,2024-11-30 03:56,36.05,1008.31,1034.09,214,22.04,6.32,-26,1
1732935479,2024-11-30 03:57,36.03,1008.32,1034.11,214,22.04,6.31,-23,1
1732935539,2024-11-30 03:58,36.05,1008.35,1034.13,214,22.04,6.32,-26,1
1732935599,2024-11-30 03:59,36.05,1008.33,1034.11,214,22.03,6.31,-25,1
1732935659,2024-11-30 04:00,36.21,1008.38,1034.17,214,22.04,6.38,-26,1
1732935719,2024-11-30 04:01,36.06,1008.36,1034.14,214,22.05,6.33,-25,1
1732935779,2024-11-30 04:02,36.04,1008.39,1034.17,214,22.04,6.31,-25,1
1732935839,2024-11-30 04:03,36.04,1008.41,1034.20,214,22.05,6.32,-26,1
1732935899,2024-11-30 04:04,36.11,1008.41,1034.19,214,22.05,6.35,-25,1
1732935959,2024-11-30 04:05,36.05,1008.41,1034.19,214,22.05,6.33,-24,1
1732936019,2024-11-30 04:06,36.06,1008.41,1034.19,214,22.05,6.33,-28,1
1732936080,2024-11-30 04:08,36.07,1008.39,1034.17,214,22.05,6.34,-28,1
1732936140,2024-11-30 04:09,36.09,1008.40,1034.19,214,22.05,6.34,-25,1
1732936200,2024-11-30 04:10,36.07,1008.44,1034.22,214,22.05,6.34,-24,1
1732936260,2024-11-30 04:11,36.08,1008.43,1034.21,214,22.06,6.35,-22,1
1732936320,2024-11-30 04:12,35.72,1008.44,1034.23,214,22.06,6.20,-27,1
1732936380,2024-11-30 04:13,36.07,1008.41,1034.19,214,22.05,6.34,-27,1
1732936440,2024-11-30 04:14,36.13,1008.44,1034.22,214,22.06,6.37,-26,1
1732936500,2024-11-30 04:15,36.08,1008.44,1034.22,214,22.07,6.36,-26,1
1732936560,2024-11-30 04:16,36.07,1008.43,1034.21,214,22.06,6.34,-26,1
1732936620,2024-11-30 04:17,36.06,1008.44,1034.22,214,22.06,6.34,-27,1
1732936680,2024-11-30 04:18,36.09,1008.46,1034.24,214,22.06,6.35,-26,1
1732936741,2024-11-30 04:19,36.05,1008.45,1034.24,214,22.06,6.34,-26,1
1732936801,2024-11-30 04:20,36.06,1008.46,1034.24,214,22.06,6.34,-23,1
1732936861,2024-11-30 04:21,36.07,1008.46,1034.24,214,22.06,6.34,-25,1
1732936921,2024-11-30 04:22,36.06,1008.47,1034.25,214,22.06,6.34,-25,1
1732936981,2024-11-30 04:23,36.04,1008.47,1034.25,214,22.05,6.32,-22,1
1732937041,2024-11-30 04:24,36.04,1008.48,1034.26,214,22.06,6.33,-25,1
1732937101,2024-11-30 04:25,36.03,1008.47,1034.25,214,22.06,6.33,-26,1
1732937161,2024-11-30 04:26,36.05,1008.51,1034.30,214,22.05,6.33,-24,1
1732937221,2024-11-30 04:27,36.01,1008.53,1034.31,214,22.06,6.32,-25,1
1732937281,2024-11-30 04:28,36.12,1008.52,1034.31,214,22.05,6.36,-24,1
1732937341,2024-11-30 04:29,36.04,1008.52,1034.30,214,22.05,6.32,-25,1
1732937401,2024-11-30 04:30,36.04,1008.51,1034.29,214,22.06,6.33,-23,1
1732937462,2024-11-30 04:31,36.04,1008.51,1034.29,214,22.05,6.32,-26,1
1732937522,2024-11-30 04:32,36.04,1008.53,1034.31,214,22.06,6.33,-22,1
1732937582,2024-11-30 04:33,35.68,1008.50,1034.28,214,22.06,6.19,-27,1
1732937642,2024-11-30 04:34,36.02,1008.53,1034.31,214,22.06,6.32,-23,1
1732937702,2024-11-30 04:35,36.03,1008.55,1034.33,214,22.06,6.33,-24,1
1732937762,2024-11-30 04:36,36.05,1008.53,1034.31,214,22.06,6.34,-23,1
1732937822,2024-11-30 04:37,36.02,1008.54,1034.32,214,22.05,6.31,-22,1
1732937882,2024-11-30 04:38,35.70,1008.57,1034.35,214,22.06,6.20,-27,1
1732937942,2024-11-30 04:39,36.03,1008.55,1034.33,214,22.06,6.33,-28,1
1732938002,2024-11-30 04:40,36.03,1008.56,1034.34,214,22.06,6.33,-23,1
1732938062,2024-11-30 04:41,36.04,1008.57,1034.35,214,22.07,6.34,-26,1
1732938122,2024-11-30 04:42,36.04,1008.56,1034.34,214,22.07,6.34,-27,1
1732938183,2024-11-30 04:43,36.03,1008.59,1034.37,214,22.06,6.33,-25,1
1732938243,2024-11-30 04:44,36.02,1008.58,1034.37,214,22.07,6.33,-25,1
1732938303,2024-11-30 04:45,36.02,1008.59,1034.38,214,22.06,6.32,-25,1
1732938363,2024-11-30 04:46,35.95,1008.59,1034.37,214,22.06,6.30,-27,1
1732938423,2024-11-30 04:47,36.00,1008.62,1034.41,214,22.06,6.31,-29,1
1732938483,2024-11-30 04:48,36.04,1008.60,1034.38,214,22.06,6.33,-26,1
1732938606,2024-11-30 04:50,36.04,1008.63,1034.41,214,22.06,6.33,-25,1
1732938666,2024-11-30 04:51,36.11,1008.64,1034.42,214,22.07,6.37,-26,1
1732938727,2024-11-30 04:52,36.05,1008.66,1034.45,214,22.07,6.35,-26,1
1732938787,2024-11-30 04:53,36.03,1008.66,1034.44,214,22.07,6.34,-27,1
1732938847,2024-11-30 04:54,36.03,1008.66,1034.44,214,22.06,6.33,-21,1
1732938907,2024-11-30 04:55,36.02,1008.68,1034.47,214,22.07,6.33,-27,1
1732938968,2024-11-30 04:56,36.09,1008.66,1034.45,214,22.07,6.36,-22,1
1732939028,2024-11-30 04:57,36.03,1008.66,1034.45,214,22.06,6.33,-22,1
1732939088,2024-11-30 04:58,36.02,1008.66,1034.44,214,22.07,6.33,-27,1
1732939148,2024-11-30 04:59,36.03,1008.65,1034.43,214,22.07,6.34,-28,1
1732939209,2024-11-30 05:00,36.02,1008.67,1034.45,214,22.07,6.33,-24,1
1732939269,2024-11-30 05:01,36.02,1008.69,1034.47,214,22.07,6.33,-25,1
1732939329,2024-11-30 05:02,35.90,1008.67,1034.46,214,22.07,6.28,-30,1
1732939389,2024-11-30 05:03,36.03,1008.66,1034.44,214,22.07,6.34,-24,1
1732939450,2024-11-30 05:04,36.01,1008.65,1034.43,214,22.07,6.33,-27,1
1732939510,2024-11-30 05:05,36.01,1008.66,1034.44,214,22.07,6.33,-23,1
1732939570,2024-11-30 05:06,36.00,1008.67,1034.46,214,22.08,6.33,-28,1
1732939631,2024-11-30 05:07,36.02,1008.69,1034.47,214,22.07,6.33,-27,1
1732939691,2024-11-30 05:08,35.95,1008.69,1034.47,214,22.08,6.31,-29,1
1732939751,2024-11-30 05:09,36.00,1008.74,1034.52,214,22.07,6.32,-24,1
1732939811,2024-11-30 05:10,36.01,1008.71,1034.49,214,22.07,6.33,-27,1
1732939871,2024-11-30 05:11,35.96,1008.72,1034.50,214,22.07,6.31,-25,1
1732939932,2024-11-30 05:12,35.95,1008.72,1034.50,214,22.07,6.31,-26,1
1732939992,2024-11-30 05:13,36.01,1008.73,1034.52,214,22.07,6.33,-25,1
1732940052,2024-11-30 05:14,35.88,1008.75,1034.53,214,22.08,6.28,-24,1
1732940113,2024-11-30 05:15,35.99,1008.74,1034.52,214,22.08,6.33,-26,1
1732940173,2024-11-30 05:16,36.00,1008.72,1034.51,214,22.08,6.33,-28,1
1732940233,2024-11-30 05:17,35.99,1008.75,1034.53,214,22.07,6.32,-25,1
1732940293,2024-11-30 05:18,36.00,1008.73,1034.52,214,22.07,6.32,-26,1
1732940354,2024-11-30 05:19,35.99,1008.75,1034.53,214,22.08,6.33,-28,1
1732940414,2024-11-30 05:20,36.00,1008.75,1034.53,214,22.08,6.33,-24,1
1732940474,2024-11-30 05:21,35.99,1008.79,1034.57,214,22.09,6.34,-27,1
1732940534,2024-11-30 05:22,35.97,1008.79,1034.57,214,22.08,6.32,-23,1
1732940595,2024-11-30 05:23,36.00,1008.77,1034.55,214,22.08,6.33,-24,1
1732940655,2024-11-30 05:24,36.00,1008.74,1034.52,214,22.07,6.32,-25,1
1732940715,2024-11-30 05:25,36.00,1008.75,1034.53,214,22.08,6.33,-25,1
1732940776,2024-11-30 05:26,36.00,1008.78,1034.57,214,22.08,6.33,-27,1
1732940836,2024-11-30 05:27,36.01,1008.79,1034.57,214,22.08,6.34,-25,1
1732940896,2024-11-30 05:28,36.01,1008.78,1034.56,214,22.09,6.35,-26,1
1732940956,2024-11-30 05:29,36.01,1008.79,1034.57,214,22.08,6.34,-24,1
1732941017,2024-11-30 05:30,36.00,1008.78,1034.57,214,22.08,6.33,-28,1
1732941077,2024-11-30 05:31,35.97,1008.79,1034.57,214,22.08,6.32,-28,1
1732941137,2024-11-30 05:32,35.99,1008.80,1034.58,214,22.08,6.33,-23,1
1732941197,2024-11-30 05:33,35.99,1008.81,1034.59,214,22.08,6.33,-27,1
1732941257,2024-11-30 05:34,36.26,1008.83,1034.61,214,22.07,6.43,-25,1
1732941318,2024-11-30 05:35,36.00,1008.83,1034.61,214,22.08,6.33,-27,1
1732941378,2024-11-30 05:36,36.00,1008.85,1034.63,214,22.08,6.33,-23,1
1732941438,2024-11-30 05:37,35.99,1008.89,1034.67,214,22.09,6.34,-26,1
1732941498,2024-11-30 05:38,35.99,1008.88,1034.67,214,22.08,6.33,-26,1
1732941559,2024-11-30 05:39,36.00,1008.88,1034.66,214,22.08,6.33,-26,1
1732941619,2024-11-30 05:40,35.97,1008.85,1034.64,214,22.08,6.32,-23,1
1732941679,2024-11-30 05:41,36.00,1008.89,1034.67,214,22.09,6.34,-26,1
1732941739,2024-11-30 05:42,35.99,1008.91,1034.69,214,22.09,6.34,-22,1
1732941799,2024-11-30 05:43,35.99,1008.91,1034.69,214,22.09,6.34,-27,1
1732941860,2024-11-30 05:44,35.95,1008.94,1034.72,214,22.09,6.32,-24,1
1732941920,2024-11-30 05:45,35.99,1008.92,1034.71,214,22.09,6.34,-24,1
1732941980,2024-11-30 05:46,35.77,1008.93,1034.71,214,22.09,6.25,-23,1
1732942040,2024-11-30 05:47,35.91,1008.92,1034.70,214,22.09,6.31,-23,1
1732942101,2024-11-30 05:48,35.99,1008.95,1034.74,214,22.09,6.34,-26,1
1732942161,2024-11-30 05:49,35.98,1008.92,1034.70,214,22.09,6.33,-23,1
1732942221,2024-11-30 05:50,35.52,1008.92,1034.70,214,22.09,6.15,-27,1
1732942281,2024-11-30 05:51,36.15,1008.93,1034.71,214,22.09,6.40,-20,1
1732942342,2024-11-30 05:52,35.99,1008.98,1034.76,214,22.09,6.34,-21,1
1732942402,2024-11-30 05:53,35.97,1008.97,1034.75,214,22.08,6.32,-25,1
1732942462,2024-11-30 05:54,35.99,1008.98,1034.76,214,22.09,6.34,-26,1
1732942523,2024-11-30 05:55,35.98,1009.00,1034.78,214,22.10,6.34,-26,1
1732942583,2024-11-30 05:56,35.98,1009.01,1034.79,214,22.08,6.32,-24,1
1732942643,2024-11-30 05:57,35.97,1009.05,1034.83,214,22.09,6.33,-28,1
1732942703,2024-11-30 05:58,35.98,1009.03,1034.82,214,22.10,6.34,-28,1
1732942764,2024-11-30 05:59,35.98,1009.07,1034.85,214,22.10,6.34,-24,1
1732942824,2024-11-30 06:00,35.97,1009.08,1034.86,214,22.10,6.34,-23,1
1732942884,2024-11-30 06:01,35.50,1009.09,1034.87,214,22.09,6.14,-27,1
1732942944,2024-11-30 06:02,35.99,1009.08,1034.86,214,22.10,6.35,-27,1
1732943005,2024-11-30 06:03,35.98,1009.09,1034.87,214,22.10,6.34,-28,1
1732943065,2024-11-30 06:04,35.98,1009.08,1034.86,214,22.10,6.34,-25,1
1732943125,2024-11-30 06:05,35.99,1009.07,1034.85,214,22.10,6.35,-25,1
1732943186,2024-11-30 06:06,35.98,1009.06,1034.84,214,22.10,6.34,-26,1
1732943246,2024-11-30 06:07,35.99,1009.03,1034.82,214,22.10,6.35,-24,1
1732943306,2024-11-30 06:08,35.98,1009.08,1034.87,214,22.10,6.34,-23,1
1732943366,2024-11-30 06:09,36.00,1009.09,1034.87,214,22.10,6.35,-22,1
1732943427,2024-11-30 06:10,35.99,1009.11,1034.89,214,22.10,6.35,-24,1
1732943487,2024-11-30 06:11,35.99,1009.10,1034.88,214,22.10,6.35,-26,1
1732943547,2024-11-30 06:12,35.99,1009.09,1034.87,214,22.10,6.35,-24,1
1732943607,2024-11-30 06:13,35.99,1009.11,1034.90,214,22.10,6.35,-29,1
1732943668,2024-11-30 06:14,35.98,1009.10,1034.89,214,22.10,6.34,-26,1
1732943728,2024-11-30 06:15,36.02,1009.13,1034.91,214,22.09,6.35,-25,1
1732943788,2024-11-30 06:16,35.98,1009.14,1034.92,214,22.11,6.35,-24,1
1732943849,2024-11-30 06:17,35.98,1009.13,1034.91,214,22.10,6.34,-24,1
1732943909,2024-11-30 06:18,36.00,1009.12,1034.90,214,22.10,6.35,-23,1
1732943969,2024-11-30 06:19,36.01,1009.14,1034.92,214,22.10,6.36,-22,1
1732944029,2024-11-30 06:20,36.14,1009.15,1034.94,214,22.10,6.41,-23,1
1732944090,2024-11-30 06:21,36.01,1009.16,1034.94,214,22.10,6.36,-26,1
1732944150,2024-11-30 06:22,35.99,1009.17,1034.95,214,22.11,6.36,-29,1
1732944210,2024-11-30 06:23,36.01,1009.18,1034.96,214,22.10,6.36,-22,1
1732944271,2024-11-30 06:24,35.86,1009.20,1034.98,214,22.09,6.28,-26,1
1732944331,2024-11-30 06:25,36.00,1009.19,1034.98,214,22.11,6.36,-24,1
1732944391,2024-11-30 06:26,36.00,1009.22,1035.00,214,22.11,6.36,-22,1
1732944451,2024-11-30 06:27,35.99,1009.20,1034.98,214,22.11,6.36,-28,1
1732944512,2024-11-30 06:28,35.99,1009.18,1034.96,214,22.10,6.35,-25,1
1732944572,2024-11-30 06:29,36.00,1009.20,1034.98,214,22.10,6.35,-23,1
1732944632,2024-11-30 06:30,36.00,1009.21,1035.00,214,22.10,6.35,-24,1
1732944692,2024-11-30 06:31,35.99,1009.20,1034.98,214,22.11,6.36,-26,1
1732944753,2024-11-30 06:32,35.99,1009.26,1035.04,214,22.11,6.36,-26,1
1732944813,2024-11-30 06:33,36.00,1009.22,1035.00,214,22.11,6.36,-24,1
1732944873,2024-11-30 06:34,36.02,1009.24,1035.02,214,22.10,6.36,-25,1
1732944933,2024-11-30 06:35,35.98,1009.24,1035.02,214,22.11,6.35,-23,1
1732944993,2024-11-30 06:36,35.99,1009.23,1035.02,214,22.11,6.36,-24,1
1732945054,2024-11-30 06:37,35.99,1009.21,1034.99,214,22.11,6.36,-24,1
1732945114,2024-11-30 06:38,36.00,1009.23,1035.02,214,22.11,6.36,-27,1
1732945174,2024-11-30 06:39,36.01,1009.24,1035.02,214,22.11,6.36,-25,1
1732945235,2024-11-30 06:40,36.01,1009.23,1035.02,214,22.11,6.36,-27,1
1732945295,2024-11-30 06:41,36.03,1009.20,1034.99,214,22.11,6.37,-26,1
1732945355,2024-11-30 06:42,36.10,1009.19,1034.97,214,22.11,6.40,-20,1
1732945415,2024-11-30 06:43,36.00,1009.19,1034.97,214,22.11,6.36,-27,1
1732945476,2024-11-30 06:44,36.03,1009.19,1034.97,214,22.10,6.36,-24,1
1732945536,2024-11-30 06:45,36.02,1009.21,1034.99,214,22.11,6.37,-29,1
1732945596,2024-11-30 06:46,36.01,1009.22,1035.00,214,22.11,6.36,-24,1
1732945657,2024-11-30 06:47,36.00,1009.23,1035.02,214,22.11,6.36,-24,1
1732945717,2024-11-30 06:48,36.02,1009.18,1034.97,214,22.11,6.37,-26,1
1732945777,2024-11-30 06:49,36.01,1009.22,1035.01,214,22.12,6.37,-22,1
1732945837,2024-11-30 06:50,36.03,1009.21,1034.99,214,22.12,6.38,-27,1
1732945898,2024-11-30 06:51,36.03,1009.23,1035.02,214,22.11,6.37,-27,1
1732945958,2024-11-30 06:52,36.02,1009.22,1035.00,214,22.11,6.37,-29,1
1732946018,2024-11-30 06:53,36.02,1009.25,1035.03,214,22.12,6.38,-26,1
1732946078,2024-11-30 06:54,36.01,1009.25,1035.03,214,22.11,6.36,-24,1
1732946139,2024-11-30 06:55,36.02,1009.23,1035.01,214,22.12,6.38,-28,1
1732946199,2024-11-30 06:56,36.03,1009.23,1035.01,214,22.12,6.38,-30,1
1732946259,2024-11-30 06:57,36.02,1009.23,1035.02,214,22.12,6.38,-24,1
1732946320,2024-11-30 06:58,36.01,1009.24,1035.03,214,22.12,6.37,-25,1
1732946380,2024-11-30 06:59,35.93,1009.24,1035.02,214,22.12,6.34,-21,1
1732946440,2024-11-30 07:00,36.00,1009.25,1035.03,214,22.12,6.37,-28,1
1732946500,2024-11-30 07:01,36.02,1009.27,1035.05,214,22.11,6.37,-28,1
1732946561,2024-11-30 07:02,36.01,1009.25,1035.03,214,22.12,6.37,-26,1
1732946621,2024-11-30 07:03,35.96,1009.26,1035.04,214,22.12,6.35,-26,1
1732946681,2024-11-30 07:04,36.01,1009.27,1035.05,214,22.12,6.37,-27,1
1732946741,2024-11-30 07:05,36.03,1009.26,1035.05,214,22.12,6.38,-23,1
1732946802,2024-11-30 07:06,36.03,1009.27,1035.05,214,22.12,6.38,-26,1
1732946862,2024-11-30 07:07,36.03,1009.31,1035.09,214,22.12,6.38,-28,1
1732946922,2024-11-30 07:08,36.03,1009.29,1035.07,214,22.12,6.38,-25,1
1732946982,2024-11-30 07:09,36.01,1009.32,1035.10,214,22.12,6.37,-25,1
1732947043,2024-11-30 07:10,36.02,1009.34,1035.12,214,22.12,6.38,-26,1
1732947103,2024-11-30 07:11,36.02,1009.33,1035.12,214,22.11,6.37,-24,1
1732947163,2024-11-30 07:12,36.03,1009.34,1035.13,214,22.12,6.38,-22,1
1732947223,2024-11-30 07:13,36.02,1009.31,1035.09,214,22.12,6.38,-24,1
1732947284,2024-11-30 07:14,36.02,1009.31,1035.09,214,22.12,6.38,-27,1
1732947344,2024-11-30 07:15,36.03,1009.33,1035.11,214,22.13,6.39,-24,1
1732947404,2024-11-30 07:16,36.01,1009.31,1035.09,214,22.12,6.37,-24,1
1732947465,2024-11-30 07:17,36.01,1009.32,1035.11,214,22.13,6.38,-23,1
1732947525,2024-11-30 07:18,36.03,1009.32,1035.10,214,22.13,6.39,-28,1
1732947585,2024-11-30 07:19,36.02,1009.31,1035.09,214,22.12,6.38,-28,1
1732947645,2024-11-30 07:20,36.05,1009.33,1035.11,214,22.12,6.39,-27,1
1732947705,2024-11-30 07:21,36.02,1009.32,1035.10,214,22.14,6.40,-26,1
1732947766,2024-11-30 07:22,36.02,1009.34,1035.12,214,22.13,6.39,-24,1
1732947826,2024-11-30 07:23,36.02,1009.37,1035.16,214,22.13,6.39,-27,1
1732947886,2024-11-30 07:24,36.02,1009.36,1035.15,214,22.14,6.40,-23,1
1732947946,2024-11-30 07:25,36.01,1009.41,1035.19,214,22.13,6.38,-27,1
1732948006,2024-11-30 07:26,36.00,1009.40,1035.18,214,22.14,6.39,-25,1
1732948067,2024-11-30 07:27,36.24,1009.42,1035.20,214,22.13,6.47,-26,1
1732948127,2024-11-30 07:28,36.19,1009.44,1035.22,214,22.13,6.45,-27,1
1732948187,2024-11-30 07:29,36.05,1009.44,1035.22,214,22.15,6.41,-30,1
1732948247,2024-11-30 07:30,36.00,1009.47,1035.25,214,22.15,6.40,-28,1
1732948308,2024-11-30 07:31,36.00,1009.47,1035.26,214,22.15,6.40,-27,1
1732948368,2024-11-30 07:32,36.00,1009.50,1035.28,214,22.14,6.39,-17,1
1732948428,2024-11-30 07:33,36.00,1009.50,1035.29,214,22.14,6.39,-25,1
1732948488,2024-11-30 07:34,36.00,1009.49,1035.27,214,22.14,6.39,-26,1
1732948549,2024-11-30 07:35,36.01,1009.49,1035.27,214,22.14,6.39,-24,1
1732948609,2024-11-30 07:36,36.00,1009.46,1035.24,214,22.15,6.40,-29,1
1732948669,2024-11-30 07:37,36.01,1009.48,1035.27,214,22.14,6.39,-24,1
1732948730,2024-11-30 07:38,36.00,1009.49,1035.28,214,22.14,6.39,-28,1
1732948790,2024-11-30 07:39,36.32,1009.51,1035.30,214,22.15,6.52,-27,1
1732948850,2024-11-30 07:40,35.98,1009.48,1035.27,214,22.15,6.39,-25,1
1732948910,2024-11-30 07:41,35.97,1009.48,1035.26,214,22.15,6.38,-25,1
1732948971,2024-11-30 07:42,35.98,1009.50,1035.29,214,22.14,6.38,-26,1
1732949031,2024-11-30 07:43,35.99,1009.52,1035.31,214,22.15,6.39,-27,1
1732949091,2024-11-30 07:44,35.71,1009.49,1035.27,214,22.16,6.29,-24,1
1732949151,2024-11-30 07:45,35.98,1009.52,1035.30,214,22.16,6.40,-24,1
1732949212,2024-11-30 07:46,35.99,1009.49,1035.28,214,22.15,6.39,-25,1
1732949272,2024-11-30 07:47,35.97,1009.51,1035.29,214,22.14,6.37,-27,1
1732949332,2024-11-30 07:48,35.98,1009.52,1035.30,214,22.15,6.39,-25,1
1732949393,2024-11-30 07:49,35.97,1009.48,1035.26,214,22.15,6.38,-23,1
1732949453,2024-11-30 07:50,35.97,1009.51,1035.30,214,22.16,6.39,-26,1
1732949513,2024-11-30 07:51,35.98,1009.53,1035.32,214,22.15,6.39,-26,1
1732949573,2024-11-30 07:52,36.13,1009.52,1035.30,214,22.15,6.45,-23,1
1732949634,2024-11-30 07:53,35.97,1009.53,1035.31,214,22.16,6.39,-25,1
1732949694,2024-11-30 07:54,35.95,1009.52,1035.31,214,22.15,6.37,-25,1
1732949754,2024-11-30 07:55,35.98,1009.55,1035.33,214,22.15,6.39,-27,1
1732949814,2024-11-30 07:56,35.96,1009.54,1035.32,214,22.16,6.39,-26,1
1732949874,2024-11-30 07:57,35.97,1009.49,1035.27,214,22.16,6.39,-21,1
1732949934,2024-11-30 07:58,35.92,1009.52,1035.30,214,22.00,6.23,-24,1
1732949994,2024-11-30 07:59,35.96,1009.51,1035.29,214,22.11,6.34,-24,1
1732950054,2024-11-30 08:00,35.95,1009.52,1035.30,214,22.14,6.37,-24,1
1732950114,2024-11-30 08:01,35.96,1009.51,1035.29,214,22.15,6.38,-25,1
1732950174,2024-11-30 08:02,35.96,1009.53,1035.32,214,22.16,6.39,-22,1
1732950235,2024-11-30 08:03,35.97,1009.52,1035.30,214,22.01,6.26,-24,1
1732950295,2024-11-30 08:04,35.96,1009.52,1035.30,214,22.11,6.34,-26,1
1732950355,2024-11-30 08:05,35.98,1009.55,1035.33,214,22.15,6.39,-25,1
1732950415,2024-11-30 08:06,35.96,1009.53,1035.31,214,22.15,6.38,-26,1
1732950475,2024-11-30 08:07,35.96,1009.55,1035.34,214,22.16,6.39,-25,1
1732950535,2024-11-30 08:08,35.96,1009.25,1035.03,214,22.17,6.40,-25,1
1732950595,2024-11-30 08:09,35.96,1009.50,1035.28,214,22.16,6.39,-24,1
1732950655,2024-11-30 08:10,35.96,1009.55,1035.33,214,22.16,6.39,-26,1
1732950715,2024-11-30 08:11,35.96,1009.57,1035.35,214,22.17,6.40,-24,1
1732950775,2024-11-30 08:12,35.95,1009.59,1035.37,214,22.16,6.38,-22,1
1732950836,2024-11-30 08:13,35.97,1009.27,1035.06,214,22.16,6.39,-21,1
1732950896,2024-11-30 08:14,35.94,1009.44,1035.22,214,22.17,6.39,-24,1
1732950956,2024-11-30 08:15,35.95,1009.54,1035.32,214,22.17,6.39,-27,1
1732951016,2024-11-30 08:16,35.72,1009.58,1035.36,214,22.17,6.30,-24,1
1732951076,2024-11-30 08:17,35.95,1009.61,1035.40,214,22.17,6.39,-25,1
1732951136,2024-11-30 08:18,35.93,1009.59,1035.38,214,22.17,6.38,-22,1
1732951196,2024-11-30 08:19,35.95,1009.59,1035.38,214,22.17,6.39,-27,1
1732951256,2024-11-30 08:20,35.93,1009.58,1035.36,214,22.17,6.38,-26,1
1732951316,2024-11-30 08:21,35.94,1009.56,1035.35,214,22.18,6.40,-26,1
1732951377,2024-11-30 08:22,35.95,1009.61,1035.39,214,22.18,6.40,-28,1
1732951437,2024-11-30 08:23,35.95,1009.56,1035.34,214,22.18,6.40,-26,1
1732951497,2024-11-30 08:24,35.94,1009.62,1035.40,214,22.18,6.40,-25,1
1732951557,2024-11-30 08:25,35.95,1009.56,1035.34,214,22.18,6.40,-26,1
1732951617,2024-11-30 08:26,35.96,1009.55,1035.34,214,22.18,6.41,-27,1
1732951677,2024-11-30 08:27,35.97,1009.57,1035.35,214,22.17,6.40,-31,1
1732951737,2024-11-30 08:28,35.96,1009.58,1035.36,214,22.17,6.40,-23,1
1732951797,2024-11-30 08:29,35.87,1009.61,1035.40,214,22.18,6.37,-24,1
1732951857,2024-11-30 08:30,35.96,1009.63,1035.42,214,22.18,6.41,-24,1
1732951917,2024-11-30 08:31,35.96,1009.62,1035.40,214,22.18,6.41,-26,1
1732951978,2024-11-30 08:32,35.95,1009.61,1035.39,214,22.18,6.40,-28,1
1732952038,2024-11-30 08:33,35.95,1009.62,1035.40,214,22.17,6.39,-29,1
1732952098,2024-11-30 08:34,35.95,1009.65,1035.43,214,22.18,6.40,-28,1
1732952158,2024-11-30 08:35,35.94,1009.63,1035.41,214,22.18,6.40,-23,1
1732952218,2024-11-30 08:36,35.95,1009.62,1035.41,214,22.19,6.41,-25,1
1732952278,2024-11-30 08:37,35.80,1009.62,1035.40,214,22.19,6.35,-26,1
1732952338,2024-11-30 08:38,35.95,1009.61,1035.39,214,22.19,6.41,-26,1
1732952398,2024-11-30 08:39,35.93,1009.60,1035.38,214,22.19,6.40,-27,1
1732952458,2024-11-30 08:40,35.94,1009.59,1035.37,214,22.19,6.41,-28,1
1732952518,2024-11-30 08:41,35.95,1009.55,1035.33,214,22.19,6.41,-23,1
1732952579,2024-11-30 08:42,35.95,1009.59,1035.37,214,22.19,6.41,-27,1
1732952639,2024-11-30 08:43,35.95,1009.59,1035.37,214,22.19,6.41,-30,1
1732952699,2024-11-30 08:44,35.94,1009.62,1035.40,214,22.20,6.42,-21,1
1732952759,2024-11-30 08:45,35.92,1009.62,1035.41,214,22.20,6.41,-28,1
1732952819,2024-11-30 08:46,35.93,1009.65,1035.43,214,22.20,6.41,-26,1
1732952879,2024-11-30 08:47,35.93,1009.62,1035.41,214,22.20,6.41,-24,1
1732952939,2024-11-30 08:48,35.92,1009.65,1035.43,214,22.19,6.40,-27,1
1732952999,2024-11-30 08:49,35.91,1009.63,1035.42,214,22.20,6.40,-24,1
1732953059,2024-11-30 08:50,35.87,1009.63,1035.41,214,22.20,6.39,-23,1
1732953120,2024-11-30 08:52,35.92,1009.60,1035.39,214,22.21,6.42,-26,1
1732953180,2024-11-30 08:53,35.92,1009.64,1035.42,214,22.20,6.41,-23,1
1732953240,2024-11-30 08:54,35.93,1009.60,1035.38,214,22.21,6.42,-23,1
1732953300,2024-11-30 08:55,35.91,1009.59,1035.37,214,22.21,6.41,-28,1
1732953360,2024-11-30 08:56,36.22,1009.60,1035.39,214,22.21,6.54,-26,1
1732953420,2024-11-30 08:57,35.92,1009.60,1035.39,214,22.21,6.42,-27,1
1732953480,2024-11-30 08:58,35.94,1009.63,1035.41,214,22.21,6.43,-23,1
1732953540,2024-11-30 08:59,35.94,1009.65,1035.43,214,22.21,6.43,-22,1
1732953600,2024-11-30 09:00,35.92,1009.62,1035.41,214,22.21,6.42,-23,1
1732953661,2024-11-30 09:01,35.94,1009.65,1035.43,214,22.22,6.43,-24,1
1732953721,2024-11-30 09:02,35.91,1009.64,1035.42,214,22.22,6.42,-28,1
1732953781,2024-11-30 09:03,35.93,1009.64,1035.42,214,22.22,6.43,-25,1
1732953841,2024-11-30 09:04,35.92,1009.66,1035.45,214,22.23,6.43,-26,1
1732953901,2024-11-30 09:05,35.92,1009.64,1035.43,214,22.22,6.43,-25,1
1732953961,2024-11-30 09:06,35.94,1009.67,1035.45,214,22.22,6.43,-23,1
1732954021,2024-11-30 09:07,35.92,1009.66,1035.44,214,22.23,6.43,-23,1
1732954081,2024-11-30 09:08,35.71,1009.66,1035.45,214,22.22,6.34,-29,1
1732954141,2024-11-30 09:09,35.91,1009.66,1035.45,214,22.23,6.43,-23,1
1732954202,2024-11-30 09:10,35.92,1009.65,1035.43,214,22.23,6.43,-26,1
1732954262,2024-11-30 09:11,35.93,1009.66,1035.44,214,22.22,6.43,-24,1
1732954322,2024-11-30 09:12,35.93,1009.64,1035.42,214,22.23,6.44,-24,1
1732954382,2024-11-30 09:13,36.11,1009.63,1035.42,214,22.22,6.50,-22,1
1732954442,2024-11-30 09:14,35.90,1009.65,1035.43,214,22.24,6.44,-27,1
1732954502,2024-11-30 09:15,35.83,1009.64,1035.43,214,22.23,6.40,-23,1
1732954562,2024-11-30 09:16,35.91,1009.64,1035.43,214,22.24,6.44,-24,1
1732954622,2024-11-30 09:17,35.90,1009.65,1035.44,214,22.23,6.43,-24,1
1732954682,2024-11-30 09:18,35.91,1009.66,1035.45,214,22.24,6.44,-27,1
1732954742,2024-11-30 09:19,35.91,1009.65,1035.43,214,22.22,6.42,-26,1
1732954803,2024-11-30 09:20,35.90,1009.68,1035.47,214,22.24,6.44,-29,1
1732954863,2024-11-30 09:21,35.90,1009.67,1035.46,214,22.24,6.44,-23,1
1732954923,2024-11-30 09:22,35.89,1009.70,1035.48,214,22.24,6.43,-23,1
1732954983,2024-11-30 09:23,35.97,1009.72,1035.51,214,22.24,6.46,-26,1
1732955043,2024-11-30 09:24,35.89,1009.70,1035.49,214,22.24,6.43,-25,1
1732955103,2024-11-30 09:25,35.90,1009.72,1035.51,214,22.24,6.44,-25,1
1732955163,2024-11-30 09:26,35.90,1009.73,1035.51,214,22.24,6.44,-26,1
1732955223,2024-11-30 09:27,35.90,1009.70,1035.49,214,22.24,6.44,-27,1
1732955284,2024-11-30 09:28,35.91,1009.72,1035.50,214,22.23,6.43,-24,1
1732955344,2024-11-30 09:29,35.90,1009.69,1035.47,214,22.24,6.44,-23,1
1732955467,2024-11-30 09:31,35.89,1009.71,1035.49,214,22.24,6.43,-24,1
1732955527,2024-11-30 09:32,35.90,1009.73,1035.52,214,22.25,6.44,-26,1
1732955587,2024-11-30 09:33,35.90,1009.75,1035.54,214,22.24,6.44,-23,1
1732955648,2024-11-30 09:34,35.89,1009.76,1035.55,214,22.25,6.44,-24,1
1732955708,2024-11-30 09:35,35.90,1009.76,1035.54,214,22.25,6.44,-27,1
1732955768,2024-11-30 09:36,35.89,1009.77,1035.55,214,22.24,6.43,-27,1
1732955829,2024-11-30 09:37,35.88,1009.79,1035.58,214,22.25,6.44,-24,1
1732955889,2024-11-30 09:38,35.88,1009.80,1035.58,214,22.25,6.44,-28,1
1732955949,2024-11-30 09:39,35.89,1009.81,1035.60,214,22.25,6.44,-25,1
1732956009,2024-11-30 09:40,35.88,1009.78,1035.56,214,22.25,6.44,-26,1
1732956070,2024-11-30 09:41,35.88,1009.79,1035.57,214,22.25,6.44,-25,1
1732956130,2024-11-30 09:42,35.89,1009.83,1035.61,214,22.25,6.44,-27,1
1732956190,2024-11-30 09:43,35.95,1009.83,1035.62,214,22.25,6.46,-28,1
1732956250,2024-11-30 09:44,35.86,1009.83,1035.61,214,22.25,6.43,-28,1
1732956310,2024-11-30 09:45,35.88,1009.80,1035.58,214,22.25,6.44,-22,1
1732956370,2024-11-30 09:46,35.89,1009.79,1035.57,214,22.24,6.43,-27,1
1732956431,2024-11-30 09:47,35.89,1009.78,1035.57,214,22.24,6.43,-26,1
1732956491,2024-11-30 09:48,35.89,1009.76,1035.55,214,22.25,6.44,-28,1
1732956551,2024-11-30 09:49,35.88,1009.79,1035.57,214,22.25,6.44,-25,1
1732956612,2024-11-30 09:50,35.89,1009.82,1035.61,214,22.25,6.44,-24,1
1732956672,2024-11-30 09:51,36.08,1009.82,1035.60,214,22.25,6.51,-24,1
1732956732,2024-11-30 09:52,35.89,1009.82,1035.60,214,22.25,6.44,-26,1
1732956792,2024-11-30 09:53,35.89,1009.84,1035.62,214,22.25,6.44,-25,1
1732956853,2024-11-30 09:54,35.74,1009.85,1035.64,214,22.25,6.38,-25,1
1732956913,2024-11-30 09:55,35.89,1009.88,1035.67,214,22.26,6.45,-25,1
1732956973,2024-11-30 09:56,35.89,1009.84,1035.62,214,22.25,6.44,-23,1
1732957033,2024-11-30 09:57,35.89,1009.88,1035.66,214,22.26,6.45,-26,1
1732957094,2024-11-30 09:58,35.88,1009.91,1035.70,214,22.26,6.44,-23,1
1732957154,2024-11-30 09:59,35.89,1009.93,1035.71,214,22.25,6.44,-24,1
1732957214,2024-11-30 10:00,35.89,1009.91,1035.69,214,22.26,6.45,-25,1
1732957275,2024-11-30 10:01,35.88,1009.95,1035.73,214,22.25,6.44,-30,1
1732957335,2024-11-30 10:02,35.77,1009.94,1035.73,214,22.26,6.40,-25,1
1732957395,2024-11-30 10:03,35.88,1009.92,1035.71,214,22.25,6.44,-30,1
1732957456,2024-11-30 10:04,35.89,1009.91,1035.69,214,22.25,6.44,-28,1
1732957516,2024-11-30 10:05,35.89,1009.91,1035.69,214,22.25,6.44,-29,1
1732957576,2024-11-30 10:06,35.90,1009.90,1035.69,214,22.25,6.44,-26,1
1732957636,2024-11-30 10:07,35.91,1009.91,1035.69,214,22.25,6.45,-25,1
1732957697,2024-11-30 10:08,35.91,1009.90,1035.68,214,22.25,6.45,-27,1
1732957757,2024-11-30 10:09,35.90,1009.90,1035.68,214,22.25,6.44,-28,1
1732957817,2024-11-30 10:10,35.90,1009.92,1035.70,214,22.25,6.44,-27,1
1732957877,2024-11-30 10:11,35.89,1009.88,1035.66,214,22.26,6.45,-27,1
1732957938,2024-11-30 10:12,35.91,1009.94,1035.72,214,22.26,6.46,-28,1
1732957998,2024-11-30 10:13,35.90,1009.92,1035.70,214,22.25,6.44,-29,1
1732958058,2024-11-30 10:14,35.90,1009.91,1035.70,214,22.25,6.44,-26,1
1732958118,2024-11-30 10:15,35.79,1009.89,1035.67,214,22.26,6.41,-27,1
1732958178,2024-11-30 10:16,35.91,1009.92,1035.70,214,22.26,6.46,-25,1
1732958239,2024-11-30 10:17,35.93,1009.91,1035.69,214,22.26,6.47,-25,1
1732958299,2024-11-30 10:18,36.00,1009.88,1035.67,214,22.26,6.49,-30,1
1732958359,2024-11-30 10:19,35.93,1009.89,1035.67,214,22.26,6.47,-30,1
1732958420,2024-11-30 10:20,35.69,1009.92,1035.70,214,22.26,6.37,-23,1
1732958480,2024-11-30 10:21,35.92,1009.92,1035.71,214,22.26,6.46,-26,1
1732958540,2024-11-30 10:22,35.90,1009.92,1035.71,214,22.26,6.45,-24,1
1732958600,2024-11-30 10:23,35.92,1009.94,1035.72,214,22.26,6.46,-23,1
1732958661,2024-11-30 10:24,35.94,1009.96,1035.75,214,22.26,6.47,-27,1
1732958721,2024-11-30 10:25,35.92,1009.97,1035.75,214,22.26,6.46,-26,1
1732958781,2024-11-30 10:26,35.95,1009.97,1035.75,214,22.26,6.47,-27,1
1732958841,2024-11-30 10:27,35.95,1009.96,1035.74,214,22.27,6.48,-26,1
1732958901,2024-11-30 10:28,35.95,1009.94,1035.73,214,22.26,6.47,-26,1
1732958961,2024-11-30 10:29,35.96,1009.93,1035.71,214,22.26,6.48,-24,1
1732959022,2024-11-30 10:30,35.98,1009.97,1035.76,214,22.25,6.48,-25,1
1732959082,2024-11-30 10:31,35.96,1009.95,1035.74,214,22.26,6.48,-20,1
1732959142,2024-11-30 10:32,35.79,1009.97,1035.76,214,22.25,6.40,-27,1
1732959203,2024-11-30 10:33,35.97,1009.96,1035.75,214,22.26,6.48,-28,1
1732959263,2024-11-30 10:34,35.96,1009.99,1035.77,214,22.26,6.48,-30,1
1732959323,2024-11-30 10:35,35.97,1009.98,1035.76,214,22.27,6.49,-28,1
1732959383,2024-11-30 10:36,35.96,1010.00,1035.78,214,22.26,6.48,-27,1
1732959444,2024-11-30 10:37,36.04,1010.03,1035.81,214,22.26,6.51,-27,1
1732959504,2024-11-30 10:38,35.97,1010.02,1035.80,214,22.26,6.48,-28,1
1732959564,2024-11-30 10:39,35.96,1010.08,1035.86,214,22.26,6.48,-31,1
1732959624,2024-11-30 10:40,35.97,1010.05,1035.83,214,22.27,6.49,-26,1
1732959685,2024-11-30 10:41,36.04,1010.04,1035.83,214,22.26,6.51,-26,1
1732959745,2024-11-30 10:42,35.98,1010.05,1035.84,214,22.26,6.48,-23,1
1732959805,2024-11-30 10:43,35.96,1010.04,1035.83,214,22.26,6.48,-28,1
1732959866,2024-11-30 10:44,35.98,1010.05,1035.83,214,22.26,6.48,-22,1
1732959926,2024-11-30 10:45,35.98,1010.05,1035.84,214,22.27,6.49,-25,1
1732959986,2024-11-30 10:46,35.99,1010.00,1035.78,214,22.26,6.49,-28,1
1732960046,2024-11-30 10:47,36.00,1009.98,1035.76,214,22.26,6.49,-26,1
1732960107,2024-11-30 10:48,35.99,1010.02,1035.81,214,22.27,6.50,-27,1
1732960167,2024-11-30 10:49,35.98,1010.04,1035.83,214,22.27,6.49,-27,1
1732960227,2024-11-30 10:50,35.98,1010.04,1035.82,214,22.26,6.48,-25,1
1732960287,2024-11-30 10:51,35.99,1009.99,1035.77,214,22.27,6.50,-27,1
1732960348,2024-11-30 10:52,36.01,1009.98,1035.77,214,22.27,6.51,-28,1
1732960408,2024-11-30 10:53,36.16,1009.98,1035.76,214,22.26,6.56,-28,1
1732960468,2024-11-30 10:54,35.99,1009.94,1035.73,214,22.26,6.49,-27,1
1732960529,2024-11-30 10:55,35.97,1009.98,1035.77,214,22.27,6.49,-31,1
1732960589,2024-11-30 10:56,35.97,1009.96,1035.75,214,22.28,6.50,-25,1
1732960649,2024-11-30 10:57,35.85,1009.96,1035.74,214,22.28,6.45,-24,1
1732960709,2024-11-30 10:58,35.97,1009.97,1035.76,214,22.27,6.49,-21,1
1732960770,2024-11-30 10:59,35.99,1009.96,1035.74,214,22.27,6.50,-24,1
1732960830,2024-11-30 11:00,35.99,1009.95,1035.73,214,22.28,6.51,-25,1
1732960890,2024-11-30 11:01,35.97,1009.95,1035.74,214,22.27,6.49,-23,1
1732960950,2024-11-30 11:02,35.97,1009.98,1035.76,214,22.28,6.50,-30,1
1732961011,2024-11-30 11:03,35.97,1009.94,1035.73,214,22.28,6.50,-26,1
1732961071,2024-11-30 11:04,35.98,1009.94,1035.72,214,22.28,6.50,-26,1
1732961131,2024-11-30 11:05,35.99,1009.96,1035.74,214,22.28,6.51,-24,1
1732961192,2024-11-30 11:06,36.00,1009.95,1035.73,214,22.28,6.51,-21,1
1732961252,2024-11-30 11:07,36.00,1009.93,1035.71,214,22.28,6.51,-25,1
1732961312,2024-11-30 11:08,36.00,1009.93,1035.71,214,22.28,6.51,-25,1
1732961372,2024-11-30 11:09,36.01,1009.93,1035.72,214,22.27,6.51,-25,1
1732961433,2024-11-30 11:10,36.00,1009.93,1035.71,214,22.28,6.51,-26,1
1732961493,2024-11-30 11:11,36.00,1009.92,1035.70,214,22.28,6.51,-27,1
1732961553,2024-11-30 11:12,36.00,1009.93,1035.71,214,22.29,6.52,-28,1
1732961613,2024-11-30 11:13,36.03,1009.91,1035.69,214,22.28,6.52,-25,1
1732961673,2024-11-30 11:14,36.01,1009.92,1035.70,214,22.29,6.52,-25,1
1732961733,2024-11-30 11:15,36.01,1009.92,1035.70,214,22.29,6.52,-27,1
1732961793,2024-11-30 11:16,36.01,1009.92,1035.70,214,22.29,6.53,-23,1
1732961853,2024-11-30 11:17,36.04,1009.92,1035.70,214,22.29,6.53,-23,1
1732961913,2024-11-30 11:18,36.01,1009.91,1035.69,214,22.29,6.53,-27,1
1732961974,2024-11-30 11:19,35.96,1009.90,1035.68,214,22.29,6.50,-19,1
1732962034,2024-11-30 11:20,36.04,1009.88,1035.67,214,22.29,6.53,-26,1
1732962094,2024-11-30 11:21,36.01,1009.88,1035.66,214,22.29,6.53,-24,1
1732962154,2024-11-30 11:22,36.01,1009.88,1035.66,214,22.29,6.53,-29,1
1732962214,2024-11-30 11:23,36.00,1009.86,1035.65,214,22.28,6.51,-29,1
1732962274,2024-11-30 11:24,35.97,1009.84,1035.62,214,22.29,6.51,-24,1
1732962334,2024-11-30 11:25,35.99,1009.83,1035.62,214,22.29,6.52,-23,1
1732962394,2024-11-30 11:26,35.99,1009.80,1035.58,214,22.28,6.51,-26,1
1732962454,2024-11-30 11:27,36.00,1009.78,1035.56,214,22.29,6.52,-26,1
1732962515,2024-11-30 11:28,36.00,1009.77,1035.56,214,22.29,6.52,-28,1
1732962575,2024-11-30 11:29,36.00,1009.79,1035.57,214,22.29,6.52,-25,1
1732962635,2024-11-30 11:30,36.00,1009.76,1035.55,214,22.28,6.51,-27,1
1732962698,2024-11-30 11:31,36.04,1009.75,1035.53,214,22.29,6.53,-28,1
1732962758,2024-11-30 11:32,36.02,1009.75,1035.54,214,22.29,6.53,-25,1
1732962818,2024-11-30 11:33,36.01,1009.75,1035.54,214,22.29,6.53,-26,1
1732962878,2024-11-30 11:34,36.01,1009.73,1035.51,214,22.30,6.53,-28,1
1732962939,2024-11-30 11:35,36.01,1009.71,1035.49,214,22.29,6.53,-25,1
1732962999,2024-11-30 11:36,36.01,1009.73,1035.51,214,22.29,6.53,-26,1
1732963059,2024-11-30 11:37,36.02,1009.72,1035.51,214,22.30,6.54,-26,1
1732963119,2024-11-30 11:38,36.02,1009.73,1035.51,214,22.30,6.54,-31,1
1732963180,2024-11-30 11:39,36.02,1009.74,1035.52,214,22.30,6.54,-27,1
1732963240,2024-11-30 11:40,36.02,1009.70,1035.48,214,22.29,6.53,-25,1
1732963300,2024-11-30 11:41,36.04,1009.72,1035.51,214,22.29,6.53,-31,1
1732963360,2024-11-30 11:42,36.06,1009.71,1035.49,214,22.29,6.54,-29,1
1732963421,2024-11-30 11:43,36.04,1009.71,1035.49,214,22.30,6.54,-26,1
1732963481,2024-11-30 11:44,35.73,1009.70,1035.48,214,22.29,6.41,-24,1
1732963541,2024-11-30 11:45,36.02,1009.67,1035.46,214,22.29,6.53,-29,1
1732963602,2024-11-30 11:46,36.04,1009.70,1035.48,214,22.30,6.54,-28,1
1732963662,2024-11-30 11:47,36.02,1009.66,1035.44,214,22.29,6.53,-28,1
1732963722,2024-11-30 11:48,36.02,1009.66,1035.44,214,22.30,6.54,-27,1
1732963782,2024-11-30 11:49,36.30,1009.70,1035.48,214,22.28,6.63,-27,1
1732963843,2024-11-30 11:50,36.04,1009.69,1035.48,214,22.29,6.53,-29,1
1732963903,2024-11-30 11:51,36.04,1009.67,1035.46,214,22.29,6.53,-25,1
1732963963,2024-11-30 11:52,36.02,1009.67,1035.46,214,22.29,6.53,-26,1
1732964023,2024-11-30 11:53,35.90,1009.63,1035.41,214,22.30,6.49,-30,1
1732964084,2024-11-30 11:54,36.02,1009.63,1035.42,214,22.30,6.54,-27,1
1732964144,2024-11-30 11:55,36.03,1009.64,1035.42,214,22.30,6.54,-26,1
1732964204,2024-11-30 11:56,36.04,1009.58,1035.37,214,22.30,6.54,-26,1
1732964265,2024-11-30 11:57,36.02,1009.55,1035.33,214,22.30,6.54,-23,1
1732964325,2024-11-30 11:58,35.89,1009.57,1035.35,214,22.29,6.48,-26,1
1732964385,2024-11-30 11:59,36.02,1009.56,1035.34,214,22.30,6.54,-25,1
1732964445,2024-11-30 12:00,36.04,1009.57,1035.35,214,22.29,6.53,-23,1
1732964506,2024-11-30 12:01,36.02,1009.52,1035.31,214,22.30,6.54,-27,1
1732964566,2024-11-30 12:02,36.04,1009.52,1035.31,214,22.29,6.53,-22,1
1732964626,2024-11-30 12:03,36.06,1009.52,1035.31,214,22.29,6.54,-25,1
1732964686,2024-11-30 12:04,36.07,1009.51,1035.30,214,22.28,6.54,-28,1
1732964746,2024-11-30 12:05,36.06,1009.52,1035.31,214,22.29,6.54,-29,1
1732964807,2024-11-30 12:06,36.06,1009.54,1035.32,214,22.30,6.55,-27,1
1732964867,2024-11-30 12:07,36.07,1009.52,1035.30,214,22.29,6.55,-28,1
1732964927,2024-11-30 12:08,36.07,1009.50,1035.28,214,22.29,6.55,-28,1
1732964988,2024-11-30 12:09,36.08,1009.51,1035.29,214,22.30,6.56,-27,1
1732965048,2024-11-30 12:10,36.07,1009.51,1035.29,214,22.29,6.55,-29,1
1732965108,2024-11-30 12:11,36.07,1009.49,1035.28,214,22.29,6.55,-24,1
1732965168,2024-11-30 12:12,35.94,1009.52,1035.30,214,22.29,6.49,-24,1
1732965229,2024-11-30 12:13,36.22,1009.47,1035.26,214,22.29,6.61,-30,1
1732965289,2024-11-30 12:14,36.08,1009.46,1035.24,214,22.29,6.55,-22,1
1732965349,2024-11-30 12:15,36.09,1009.48,1035.27,214,22.29,6.56,-23,1
1732965410,2024-11-30 12:16,36.09,1009.47,1035.26,214,22.29,6.56,-27,1
1732965470,2024-11-30 12:17,36.09,1009.48,1035.26,214,22.29,6.56,-24,1
1732965530,2024-11-30 12:18,36.09,1009.49,1035.27,214,22.29,6.56,-29,1
1732965590,2024-11-30 12:19,36.09,1009.46,1035.24,214,22.29,6.56,-25,1
1732965651,2024-11-30 12:20,36.10,1009.46,1035.25,214,22.29,6.56,-24,1
1732965711,2024-11-30 12:21,36.09,1009.42,1035.21,214,22.29,6.56,-24,1
1732965771,2024-11-30 12:22,36.10,1009.40,1035.19,214,22.29,6.56,-28,1
1732965832,2024-11-30 12:23,36.09,1009.42,1035.20,214,22.29,6.56,-29,1
1732965892,2024-11-30 12:24,36.10,1009.39,1035.17,214,22.28,6.55,-33,1
1732965952,2024-11-30 12:25,36.09,1009.38,1035.16,214,22.28,6.55,-24,1
1732966012,2024-11-30 12:26,36.14,1009.34,1035.12,214,22.28,6.57,-27,1
1732966073,2024-11-30 12:27,36.10,1009.38,1035.16,214,22.28,6.55,-26,1
1732966133,2024-11-30 12:28,36.10,1009.34,1035.12,214,22.28,6.55,-24,1
1732966193,2024-11-30 12:29,36.09,1009.34,1035.12,214,22.28,6.55,-24,1
1732966254,2024-11-30 12:30,36.08,1009.29,1035.07,214,22.28,6.54,-27,1
1732966314,2024-11-30 12:31,36.07,1009.31,1035.10,214,22.28,6.54,-26,1
1732966374,2024-11-30 12:32,36.06,1009.28,1035.07,214,22.28,6.53,-25,1
1732966434,2024-11-30 12:33,36.08,1009.26,1035.04,214,22.26,6.52,-26,1
1732966495,2024-11-30 12:34,36.08,1009.24,1035.02,214,22.27,6.53,-26,1
1732966555,2024-11-30 12:35,36.08,1009.26,1035.04,214,22.28,6.54,-23,1
1732966615,2024-11-30 12:36,36.22,1009.26,1035.04,214,22.27,6.59,-23,1
1732966675,2024-11-30 12:37,36.16,1009.25,1035.04,214,22.27,6.57,-26,1
1732966736,2024-11-30 12:38,35.84,1009.24,1035.02,214,22.28,6.45,-27,1
1732966796,2024-11-30 12:39,35.87,1009.21,1034.99,214,22.27,6.45,-24,1
1732966856,2024-11-30 12:40,36.09,1009.18,1034.96,214,22.28,6.55,-24,1
1732966917,2024-11-30 12:41,36.09,1009.20,1034.98,214,22.26,6.53,-24,1
1732966977,2024-11-30 12:42,36.11,1009.21,1034.99,214,22.27,6.55,-29,1
1732967037,2024-11-30 12:43,36.11,1009.24,1035.02,214,22.27,6.55,-29,1
1732967097,2024-11-30 12:44,36.13,1009.24,1035.02,214,22.27,6.55,-25,1
1732967158,2024-11-30 12:45,36.33,1009.25,1035.04,214,22.27,6.63,-28,1
1732967218,2024-11-30 12:46,36.12,1009.27,1035.05,214,22.27,6.55,-28,1
1732967278,2024-11-30 12:47,36.11,1009.23,1035.01,214,22.27,6.55,-23,1
1732967339,2024-11-30 12:48,36.12,1009.25,1035.03,214,22.28,6.56,-27,1
1732967399,2024-11-30 12:49,36.11,1009.24,1035.02,214,22.27,6.55,-26,1
1732967459,2024-11-30 12:50,36.12,1009.21,1034.99,214,22.27,6.55,-23,1
1732967519,2024-11-30 12:51,36.13,1009.22,1035.01,214,22.27,6.55,-25,1
1732967580,2024-11-30 12:53,36.12,1009.24,1035.02,214,22.27,6.55,-26,1
1732967640,2024-11-30 12:54,36.12,1009.24,1035.03,214,22.27,6.55,-21,1
1732967700,2024-11-30 12:55,36.12,1009.26,1035.04,214,22.27,6.55,-31,1
1732967760,2024-11-30 12:56,36.14,1009.28,1035.06,214,22.27,6.56,-25,1
1732967821,2024-11-30 12:57,35.97,1009.27,1035.05,214,22.27,6.49,-24,1
1732967881,2024-11-30 12:58,36.12,1009.25,1035.03,214,22.26,6.54,-28,1
1732967941,2024-11-30 12:59,36.12,1009.25,1035.03,214,22.26,6.54,-27,1
1732968001,2024-11-30 13:00,36.10,1009.24,1035.02,214,22.26,6.53,-29,1
1732968062,2024-11-30 13:01,36.10,1009.20,1034.99,214,22.26,6.53,-27,1
1732968122,2024-11-30 13:02,36.11,1009.23,1035.02,214,22.26,6.54,-25,1
1732968182,2024-11-30 13:03,36.11,1009.23,1035.01,214,22.26,6.54,-24,1
1732968243,2024-11-30 13:04,36.11,1009.17,1034.95,214,22.25,6.53,-25,1
1732968303,2024-11-30 13:05,36.10,1009.19,1034.97,214,22.26,6.53,-23,1
1732968363,2024-11-30 13:06,36.10,1009.16,1034.94,214,22.25,6.52,-30,1
1732968423,2024-11-30 13:07,36.11,1009.20,1034.99,214,22.26,6.54,-25,1
1732968484,2024-11-30 13:08,36.12,1009.14,1034.92,214,22.26,6.54,-23,1
1732968544,2024-11-30 13:09,36.12,1009.14,1034.92,214,22.25,6.53,-24,1
1732968604,2024-11-30 13:10,36.24,1009.15,1034.93,214,22.26,6.59,-26,1
1732968665,2024-11-30 13:11,36.12,1009.13,1034.91,214,22.25,6.53,-25,1
1732968725,2024-11-30 13:12,36.14,1009.14,1034.92,214,22.25,6.54,-25,1
1732968785,2024-11-30 13:13,36.11,1009.15,1034.94,214,22.25,6.53,-28,1
1732968845,2024-11-30 13:14,36.12,1009.16,1034.94,214,22.26,6.54,-23,1
1732968906,2024-11-30 13:15,36.12,1009.15,1034.94,214,22.26,6.54,-28,1
1732968966,2024-11-30 13:16,36.02,1009.16,1034.95,214,22.25,6.49,-31,1
1732969026,2024-11-30 13:17,36.12,1009.13,1034.92,214,22.26,6.54,-26,1
1732969086,2024-11-30 13:18,36.12,1009.15,1034.93,214,22.25,6.53,-26,1
1732969147,2024-11-30 13:19,36.12,1009.14,1034.92,214,22.26,6.54,-23,1
1732969207,2024-11-30 13:20,36.13,1009.13,1034.92,214,22.25,6.54,-23,1
1732969267,2024-11-30 13:21,36.12,1009.15,1034.93,214,22.26,6.54,-28,1
1732969327,2024-11-30 13:22,36.14,1009.14,1034.92,214,22.26,6.55,-27,1
1732969388,2024-11-30 13:23,36.26,1009.12,1034.91,214,22.26,6.60,-24,1
1732969448,2024-11-30 13:24,36.29,1009.12,1034.91,214,22.26,6.61,-27,1
1732969508,2024-11-30 13:25,36.12,1009.14,1034.92,214,22.25,6.53,-26,1
1732969568,2024-11-30 13:26,35.80,1009.14,1034.93,214,22.26,6.41,-25,1
1732969629,2024-11-30 13:27,36.14,1009.15,1034.93,214,22.26,6.55,-28,1
1732969689,2024-11-30 13:28,36.14,1009.12,1034.90,214,22.26,6.55,-27,1
1732969749,2024-11-30 13:29,36.16,1009.13,1034.91,214,22.25,6.55,-26,1
1732969809,2024-11-30 13:30,36.16,1009.13,1034.91,214,22.26,6.56,-27,1
1732969870,2024-11-30 13:31,36.16,1009.09,1034.88,214,22.26,6.56,-25,1
1732969930,2024-11-30 13:32,36.15,1009.12,1034.90,214,22.25,6.55,-25,1
1732969990,2024-11-30 13:33,36.15,1009.11,1034.89,214,22.26,6.55,-25,1
1732970050,2024-11-30 13:34,36.15,1009.11,1034.90,214,22.25,6.55,-26,1
1732970111,2024-11-30 13:35,36.15,1009.14,1034.92,214,22.25,6.55,-26,1
1732970171,2024-11-30 13:36,36.16,1009.14,1034.92,214,22.25,6.55,-30,1
1732970231,2024-11-30 13:37,36.14,1009.12,1034.90,214,22.25,6.54,-25,1
1732970291,2024-11-30 13:38,36.14,1009.09,1034.88,214,22.25,6.54,-27,1
1732970352,2024-11-30 13:39,36.15,1009.11,1034.89,214,22.24,6.54,-26,1
1732970412,2024-11-30 13:40,36.15,1009.10,1034.88,214,22.26,6.55,-26,1
1732970472,2024-11-30 13:41,36.13,1009.08,1034.87,214,22.24,6.53,-26,1
1732970533,2024-11-30 13:42,36.13,1009.05,1034.83,214,22.24,6.53,-25,1
1732970593,2024-11-30 13:43,36.13,1009.06,1034.84,214,22.25,6.54,-26,1
1732970653,2024-11-30 13:44,36.13,1009.04,1034.82,214,22.25,6.54,-26,1
1732970713,2024-11-30 13:45,36.14,1009.01,1034.79,214,22.25,6.54,-26,1
1732970774,2024-11-30 13:46,36.21,1008.99,1034.78,214,22.24,6.56,-27,1
1732970834,2024-11-30 13:47,36.12,1009.01,1034.80,214,22.19,6.48,-27,1
1732970894,2024-11-30 13:48,36.13,1009.01,1034.79,214,22.25,6.54,-29,1
1732970954,2024-11-30 13:49,36.14,1009.02,1034.80,214,22.25,6.54,-27,1
1732971015,2024-11-30 13:50,36.13,1008.99,1034.78,214,22.25,6.54,-25,1
1732971075,2024-11-30 13:51,36.14,1008.96,1034.75,214,22.25,6.54,-27,1
1732971135,2024-11-30 13:52,36.13,1008.97,1034.76,214,22.25,6.54,-22,1
1732971195,2024-11-30 13:53,36.15,1008.95,1034.73,214,22.25,6.55,-26,1
1732971256,2024-11-30 13:54,36.15,1008.90,1034.68,214,22.25,6.55,-22,1
1732971316,2024-11-30 13:55,36.15,1008.94,1034.72,214,22.25,6.55,-25,1
1732971376,2024-11-30 13:56,36.14,1008.94,1034.72,214,22.25,6.54,-22,1
1732971436,2024-11-30 13:57,36.15,1008.93,1034.71,214,22.24,6.54,-25,1
1732971497,2024-11-30 13:58,36.14,1008.90,1034.68,214,22.24,6.53,-27,1
1732971557,2024-11-30 13:59,36.14,1008.88,1034.66,214,22.25,6.54,-28,1
1732971617,2024-11-30 14:00,36.14,1008.89,1034.67,214,22.24,6.53,-28,1
1732971677,2024-11-30 14:01,36.14,1008.90,1034.68,214,22.24,6.53,-26,1
1732971738,2024-11-30 14:02,36.13,1008.93,1034.71,214,22.24,6.53,-27,1
1732971798,2024-11-30 14:03,36.13,1008.93,1034.72,214,22.24,6.53,-26,1
1732971858,2024-11-30 14:04,36.13,1008.95,1034.73,214,22.24,6.53,-26,1
1732971919,2024-11-30 14:05,36.16,1008.97,1034.76,214,22.25,6.55,-28,1
1732971979,2024-11-30 14:06,36.13,1009.00,1034.79,214,22.25,6.54,-27,1
1732972039,2024-11-30 14:07,36.12,1009.00,1034.79,214,22.24,6.52,-29,1
1732972099,2024-11-30 14:08,36.05,1009.01,1034.79,214,22.25,6.51,-26,1
1732972160,2024-11-30 14:09,36.11,1009.02,1034.80,214,22.25,6.53,-26,1
1732972220,2024-11-30 14:10,36.12,1009.05,1034.83,214,22.24,6.52,-26,1
1732972280,2024-11-30 14:11,36.17,1009.05,1034.83,214,22.25,6.55,-24,1
1732972341,2024-11-30 14:12,36.48,1009.07,1034.85,214,22.25,6.68,-29,1
1732972401,2024-11-30 14:13,36.12,1009.03,1034.81,214,22.24,6.52,-23,1
1732972461,2024-11-30 14:14,36.11,1009.03,1034.81,214,22.24,6.52,-23,1
1732972521,2024-11-30 14:15,36.05,1009.07,1034.85,214,22.23,6.49,-26,1
1732972582,2024-11-30 14:16,36.10,1009.07,1034.86,214,22.24,6.51,-27,1
1732972642,2024-11-30 14:17,36.08,1009.07,1034.86,214,22.24,6.51,-30,1
1732972702,2024-11-30 14:18,36.12,1009.08,1034.87,214,22.24,6.52,-29,1
1732972762,2024-11-30 14:19,36.10,1009.10,1034.88,214,22.24,6.51,-30,1
1732972823,2024-11-30 14:20,36.11,1009.10,1034.88,214,22.23,6.51,-26,1
1732972883,2024-11-30 14:21,36.10,1009.11,1034.89,214,22.24,6.51,-22,1
1732972943,2024-11-30 14:22,36.11,1009.13,1034.91,214,22.23,6.51,-21,1
1732973004,2024-11-30 14:23,36.12,1009.12,1034.91,214,22.23,6.51,-26,1
1732973064,2024-11-30 14:24,36.12,1009.17,1034.95,214,22.24,6.52,-22,1
1732973124,2024-11-30 14:25,36.13,1009.14,1034.93,214,22.22,6.51,-27,1
1732973184,2024-11-30 14:26,36.14,1009.14,1034.92,214,22.23,6.52,-26,1
1732973245,2024-11-30 14:27,36.14,1009.14,1034.92,214,22.24,6.53,-26,1
1732973305,2024-11-30 14:28,36.17,1009.14,1034.92,214,22.23,6.54,-26,1
1732973365,2024-11-30 14:29,36.13,1009.03,1034.81,214,22.23,6.52,-28,1
1732973425,2024-11-30 14:30,36.13,1009.12,1034.91,214,22.23,6.52,-27,1
1732973485,2024-11-30 14:31,36.13,1009.13,1034.92,214,22.23,6.52,-24,1
1732973545,2024-11-30 14:32,36.12,1009.15,1034.93,214,22.23,6.51,-22,1
1732973606,2024-11-30 14:33,36.13,1009.15,1034.94,214,22.23,6.52,-24,1
1732973666,2024-11-30 14:34,36.13,1009.14,1034.93,214,22.17,6.46,-21,1
1732973726,2024-11-30 14:35,36.14,1009.17,1034.95,214,22.21,6.50,-25,1
1732973786,2024-11-30 14:36,36.13,1009.19,1034.97,214,22.23,6.52,-24,1
1732973846,2024-11-30 14:37,36.12,1009.19,1034.98,214,22.23,6.51,-26,1
1732973906,2024-11-30 14:38,36.12,1009.20,1034.98,214,22.22,6.50,-24,1
1732973966,2024-11-30 14:39,36.13,1009.21,1034.99,214,22.22,6.51,-26,1
1732974026,2024-11-30 14:40,36.14,1009.19,1034.98,214,22.23,6.52,-30,1
1732974086,2024-11-30 14:41,36.14,1009.17,1034.96,214,22.22,6.51,-25,1
1732974147,2024-11-30 14:42,36.13,1009.16,1034.94,214,22.23,6.52,-25,1
1732974207,2024-11-30 14:43,36.13,1009.17,1034.95,214,22.22,6.51,-27,1
1732974267,2024-11-30 14:44,36.11,1009.01,1034.79,214,22.23,6.51,-28,1
1732974327,2024-11-30 14:45,36.13,1009.20,1034.98,214,22.23,6.52,-28,1
1732974387,2024-11-30 14:46,36.13,1009.20,1034.98,214,22.23,6.52,-25,1
1732974447,2024-11-30 14:47,36.12,1009.21,1034.99,214,22.23,6.51,-27,1
1732974507,2024-11-30 14:48,36.13,1009.21,1035.00,214,22.22,6.51,-26,1
1732974567,2024-11-30 14:49,36.12,1009.24,1035.03,214,22.22,6.50,-27,1
1732974628,2024-11-30 14:50,36.12,1009.24,1035.03,214,22.22,6.50,-25,1
1732974688,2024-11-30 14:51,36.12,1009.27,1035.05,214,22.21,6.50,-27,1
1732974748,2024-11-30 14:52,36.17,1009.27,1035.05,214,22.21,6.52,-28,1
1732974808,2024-11-30 14:53,36.10,1009.27,1035.05,214,22.21,6.49,-25,1
1732974868,2024-11-30 14:54,36.11,1009.31,1035.10,214,22.22,6.50,-25,1
1732974928,2024-11-30 14:55,35.70,1009.27,1035.05,214,22.21,6.33,-27,1
1732974988,2024-11-30 14:56,36.12,1009.32,1035.10,214,22.22,6.50,-26,1
1732975048,2024-11-30 14:57,36.13,1009.30,1035.08,214,22.22,6.51,-25,1
1732975108,2024-11-30 14:58,36.13,1009.32,1035.10,214,22.21,6.50,-26,1
1732975169,2024-11-30 14:59,36.04,1009.34,1035.12,214,22.21,6.46,-26,1
1732975229,2024-11-30 15:00,36.12,1009.37,1035.15,214,22.21,6.50,-25,1
1732975289,2024-11-30 15:01,36.13,1009.36,1035.14,214,22.21,6.50,-25,1
1732975349,2024-11-30 15:02,36.13,1009.37,1035.16,214,22.21,6.50,-26,1
1732975409,2024-11-30 15:03,36.14,1009.36,1035.14,214,22.21,6.50,-23,1
1732975469,2024-11-30 15:04,36.15,1009.36,1035.15,214,22.20,6.50,-24,1
1732975529,2024-11-30 15:05,35.84,1009.37,1035.15,214,22.20,6.38,-24,1
1732975589,2024-11-30 15:06,36.16,1009.34,1035.13,214,22.20,6.50,-24,1
1732975649,2024-11-30 15:07,36.14,1009.33,1035.11,214,22.21,6.50,-27,1
1732975710,2024-11-30 15:08,36.15,1009.31,1035.09,214,22.20,6.50,-22,1
1732975770,2024-11-30 15:09,36.16,1009.32,1035.10,214,22.20,6.50,-26,1
1732975830,2024-11-30 15:10,36.16,1009.31,1035.09,214,22.19,6.49,-26,1
1732975890,2024-11-30 15:11,36.17,1009.27,1035.05,214,22.19,6.50,-25,1
1732975950,2024-11-30 15:12,36.14,1009.26,1035.05,214,22.19,6.49,-24,1
1732976010,2024-11-30 15:13,35.85,1009.27,1035.05,214,22.20,6.38,-25,1
1732976070,2024-11-30 15:14,36.17,1009.26,1035.04,214,22.20,6.51,-28,1
1732976130,2024-11-30 15:15,36.16,1009.25,1035.03,214,22.19,6.49,-28,1
1732976190,2024-11-30 15:16,36.16,1009.26,1035.05,214,22.20,6.50,-29,1
1732976251,2024-11-30 15:17,36.17,1009.28,1035.06,214,22.19,6.50,-28,1
1732976311,2024-11-30 15:18,36.17,1009.28,1035.06,214,22.19,6.50,-27,1
1732976371,2024-11-30 15:19,36.19,1009.31,1035.09,214,22.19,6.51,-27,1
1732976431,2024-11-30 15:20,36.18,1009.30,1035.09,214,22.20,6.51,-26,1
1732976491,2024-11-30 15:21,36.19,1009.27,1035.06,214,22.18,6.50,-23,1
1732976551,2024-11-30 15:22,36.17,1009.28,1035.06,214,22.19,6.50,-23,1
1732976611,2024-11-30 15:23,36.17,1009.22,1035.01,214,22.19,6.50,-25,1
1732976671,2024-11-30 15:24,35.88,1009.25,1035.03,214,22.19,6.38,-29,1
1732976731,2024-11-30 15:25,35.80,1009.24,1035.02,214,22.19,6.35,-23,1
1732976791,2024-11-30 15:26,36.18,1009.24,1035.02,214,22.19,6.50,-24,1
1732976852,2024-11-30 15:27,36.17,1009.22,1035.00,214,22.19,6.50,-25,1
1732976912,2024-11-30 15:28,36.19,1009.21,1034.99,214,22.19,6.51,-25,1
1732976972,2024-11-30 15:29,36.18,1009.20,1034.98,214,22.18,6.49,-27,1
1732977032,2024-11-30 15:30,36.18,1009.17,1034.95,214,22.19,6.50,-27,1
1732977092,2024-11-30 15:31,36.20,1009.20,1034.98,214,22.19,6.51,-28,1
1732977152,2024-11-30 15:32,36.20,1009.22,1035.01,214,22.18,6.50,-25,1
1732977212,2024-11-30 15:33,36.28,1009.20,1034.98,214,22.18,6.53,-28,1
1732977272,2024-11-30 15:34,36.19,1009.16,1034.94,214,22.18,6.50,-27,1
1732977332,2024-11-30 15:35,36.49,1009.17,1034.96,214,22.17,6.61,-28,1
1732977393,2024-11-30 15:36,36.17,1009.16,1034.95,214,22.16,6.47,-25,1
1732977453,2024-11-30 15:37,36.19,1009.18,1034.96,214,22.17,6.49,-30,1
1732977513,2024-11-30 15:38,36.20,1009.15,1034.94,214,22.18,6.50,-27,1
1732977573,2024-11-30 15:39,36.33,1009.12,1034.90,214,22.17,6.55,-22,1
1732977633,2024-11-30 15:40,36.41,1009.14,1034.92,214,22.18,6.59,-29,1
1732977693,2024-11-30 15:41,35.74,1009.15,1034.94,214,22.17,6.31,-28,1
1732977753,2024-11-30 15:42,36.20,1009.14,1034.93,214,22.17,6.49,-24,1
1732977813,2024-11-30 15:43,36.19,1009.13,1034.92,214,22.17,6.49,-26,1
1732977873,2024-11-30 15:44,36.21,1009.15,1034.93,214,22.17,6.50,-26,1
1732977934,2024-11-30 15:45,36.20,1009.16,1034.95,214,22.16,6.48,-25,1
1732977994,2024-11-30 15:46,36.21,1009.20,1034.98,214,22.17,6.50,-24,1
1732978054,2024-11-30 15:47,36.20,1009.13,1034.91,214,22.16,6.48,-26,1
1732978114,2024-11-30 15:48,36.20,1009.15,1034.94,214,22.16,6.48,-28,1
1732978174,2024-11-30 15:49,35.93,1009.14,1034.92,214,22.16,6.38,-25,1
1732978234,2024-11-30 15:50,36.21,1009.14,1034.93,214,22.16,6.49,-25,1
1732978294,2024-11-30 15:51,36.22,1009.12,1034.90,214,22.15,6.48,-28,1
1732978354,2024-11-30 15:52,36.23,1009.13,1034.92,214,22.16,6.50,-29,1
1732978414,2024-11-30 15:53,36.22,1009.11,1034.90,214,22.16,6.49,-25,1
1732978474,2024-11-30 15:54,36.23,1009.11,1034.89,214,22.14,6.48,-26,1
1732978535,2024-11-30 15:55,36.22,1009.16,1034.94,214,22.16,6.49,-29,1
1732978595,2024-11-30 15:56,36.20,1009.16,1034.95,214,22.15,6.48,-28,1
1732978655,2024-11-30 15:57,36.20,1009.15,1034.93,214,22.15,6.48,-28,1
1732978715,2024-11-30 15:58,36.22,1009.12,1034.90,214,22.14,6.47,-27,1
1732978775,2024-11-30 15:59,36.21,1009.12,1034.90,214,22.15,6.48,-28,1
1732978898,2024-11-30 16:01,36.20,1009.13,1034.92,214,22.14,6.47,-22,1
1732978959,2024-11-30 16:02,36.20,1009.13,1034.91,214,22.15,6.48,-27,1
1732979019,2024-11-30 16:03,36.21,1009.15,1034.94,214,22.14,6.47,-22,1
1732979079,2024-11-30 16:04,36.19,1009.14,1034.92,214,22.14,6.46,-21,1
1732979139,2024-11-30 16:05,36.26,1009.13,1034.91,214,22.14,6.49,-29,1
1732979199,2024-11-30 16:06,36.11,1009.12,1034.90,214,22.14,6.43,-27,1
1732979260,2024-11-30 16:07,36.22,1009.07,1034.86,214,22.13,6.47,-29,1
1732979320,2024-11-30 16:08,36.09,1009.11,1034.89,214,22.14,6.42,-27,1
1732979380,2024-11-30 16:09,36.20,1009.07,1034.85,214,22.14,6.47,-22,1
1732979441,2024-11-30 16:10,36.13,1009.10,1034.88,214,22.14,6.44,-26,1
1732979501,2024-11-30 16:11,36.22,1009.08,1034.87,214,22.13,6.47,-26,1
1732979561,2024-11-30 16:12,36.22,1009.10,1034.89,214,22.12,6.46,-28,1
1732979621,2024-11-30 16:13,36.21,1009.11,1034.89,214,22.13,6.46,-29,1
1732979682,2024-11-30 16:14,36.19,1009.09,1034.88,214,22.13,6.45,-25,1
1732979742,2024-11-30 16:15,36.21,1009.05,1034.83,214,22.12,6.45,-23,1
1732979802,2024-11-30 16:16,36.27,1009.06,1034.84,214,22.12,6.48,-24,1
1732979862,2024-11-30 16:17,36.45,1009.03,1034.81,214,22.12,6.55,-29,1
1732979923,2024-11-30 16:18,36.21,1009.04,1034.82,214,22.11,6.44,-25,1
1732979983,2024-11-30 16:19,36.23,1009.00,1034.79,214,22.11,6.45,-25,1
1732980043,2024-11-30 16:20,36.22,1009.01,1034.79,214,22.12,6.46,-22,1
1732980103,2024-11-30 16:21,36.22,1009.01,1034.80,214,22.12,6.46,-23,1
1732980163,2024-11-30 16:22,36.21,1009.02,1034.81,214,22.12,6.45,-25,1
1732980223,2024-11-30 16:23,36.43,1009.03,1034.81,214,22.12,6.54,-25,1
1732980284,2024-11-30 16:24,35.94,1009.01,1034.79,214,22.12,6.35,-28,1
1732980344,2024-11-30 16:25,36.21,1009.02,1034.80,214,22.11,6.44,-26,1
1732980404,2024-11-30 16:26,36.22,1009.02,1034.80,214,22.11,6.45,-25,1
1732980464,2024-11-30 16:27,36.18,1009.02,1034.81,214,22.11,6.43,-25,1
1732980525,2024-11-30 16:28,36.22,1008.98,1034.77,214,22.11,6.45,-27,1
1732980585,2024-11-30 16:29,36.24,1008.98,1034.76,214,22.11,6.46,-26,1
1732980645,2024-11-30 16:30,36.22,1009.01,1034.79,214,22.10,6.44,-28,1
1732980705,2024-11-30 16:31,36.18,1008.97,1034.75,214,22.10,6.43,-21,1
1732980767,2024-11-30 16:32,36.20,1008.96,1034.75,214,22.11,6.44,-22,1
1732980827,2024-11-30 16:33,36.05,1008.95,1034.74,214,22.11,6.38,-25,1
1732980887,2024-11-30 16:34,36.23,1008.97,1034.76,214,22.11,6.45,-24,1
1732980947,2024-11-30 16:35,36.23,1008.92,1034.70,214,22.10,6.44,-27,1
1732981007,2024-11-30 16:36,36.17,1008.90,1034.68,214,22.10,6.42,-22,1
1732981068,2024-11-30 16:37,36.23,1008.91,1034.69,214,22.10,6.44,-25,1
1732981128,2024-11-30 16:38,36.20,1008.93,1034.71,214,22.10,6.43,-26,1
1732981188,2024-11-30 16:39,36.21,1008.92,1034.70,214,22.09,6.43,-27,1
1732981249,2024-11-30 16:40,36.20,1008.90,1034.69,214,22.09,6.42,-28,1
1732981309,2024-11-30 16:41,36.22,1008.95,1034.74,214,22.10,6.44,-27,1
1732981369,2024-11-30 16:42,36.23,1008.91,1034.69,214,22.09,6.43,-24,1
1732981429,2024-11-30 16:43,36.22,1008.93,1034.71,214,22.10,6.44,-24,1
1732981490,2024-11-30 16:44,36.23,1008.93,1034.71,214,22.09,6.43,-23,1
1732981550,2024-11-30 16:45,36.23,1008.91,1034.70,214,22.09,6.43,-28,1
1732981610,2024-11-30 16:46,36.25,1008.90,1034.68,214,22.09,6.44,-26,1
1732981670,2024-11-30 16:47,36.23,1008.91,1034.69,214,22.09,6.43,-28,1
1732981730,2024-11-30 16:48,36.24,1008.86,1034.65,214,22.09,6.44,-24,1
1732981791,2024-11-30 16:49,36.24,1008.85,1034.63,214,22.09,6.44,-27,1
1732981851,2024-11-30 16:50,36.13,1008.82,1034.61,214,22.09,6.39,-24,1
1732981911,2024-11-30 16:51,36.27,1008.79,1034.58,214,22.08,6.44,-23,1
1732981972,2024-11-30 16:52,36.29,1008.83,1034.61,214,22.09,6.46,-23,1
1732982032,2024-11-30 16:53,36.26,1008.81,1034.59,214,22.08,6.44,-27,1
1732982092,2024-11-30 16:54,36.24,1008.83,1034.61,214,22.09,6.44,-24,1
1732982152,2024-11-30 16:55,36.25,1008.81,1034.60,214,22.09,6.44,-23,1
1732982213,2024-11-30 16:56,36.25,1008.80,1034.59,214,22.09,6.44,-24,1
1732982273,2024-11-30 16:57,36.27,1008.80,1034.58,214,22.09,6.45,-26,1
1732982333,2024-11-30 16:58,36.27,1008.83,1034.61,214,22.08,6.44,-24,1
1732982394,2024-11-30 16:59,36.27,1008.84,1034.63,214,22.09,6.45,-25,1
1732982454,2024-11-30 17:00,36.27,1008.86,1034.64,214,22.08,6.44,-24,1
1732982514,2024-11-30 17:01,36.02,1008.85,1034.63,214,22.08,6.34,-28,1
1732982574,2024-11-30 17:02,36.27,1008.84,1034.62,214,22.08,6.44,-24,1
1732982635,2024-11-30 17:03,36.28,1008.81,1034.59,214,22.08,6.45,-25,1
1732982695,2024-11-30 17:04,36.28,1008.83,1034.61,214,22.07,6.44,-26,1
1732982755,2024-11-30 17:05,35.76,1008.83,1034.61,214,22.08,6.24,-28,1
1732982816,2024-11-30 17:06,36.26,1008.81,1034.60,214,22.08,6.44,-27,1
1732982876,2024-11-30 17:07,36.26,1008.82,1034.60,214,22.07,6.43,-25,1
1732982936,2024-11-30 17:08,36.28,1008.85,1034.63,214,22.08,6.45,-26,1
1732982996,2024-11-30 17:09,36.27,1008.83,1034.61,214,22.07,6.43,-26,1
1732983057,2024-11-30 17:10,36.45,1008.79,1034.57,214,22.08,6.52,-28,1
1732983117,2024-11-30 17:11,36.40,1008.81,1034.59,214,22.08,6.49,-25,1
1732983177,2024-11-30 17:12,36.26,1008.80,1034.58,214,22.07,6.43,-25,1
1732983240,2024-11-30 17:14,36.27,1008.78,1034.57,214,22.07,6.43,-26,1
1732983300,2024-11-30 17:15,36.22,1008.78,1034.56,214,22.07,6.41,-26,1
1732983361,2024-11-30 17:16,36.29,1008.77,1034.55,214,22.07,6.44,-28,1
1732983421,2024-11-30 17:17,36.32,1008.79,1034.57,214,22.07,6.45,-21,1
1732983481,2024-11-30 17:18,36.27,1008.76,1034.54,214,22.07,6.43,-28,1
1732983541,2024-11-30 17:19,36.27,1008.77,1034.55,214,22.07,6.43,-26,1
1732983602,2024-11-30 17:20,36.29,1008.74,1034.52,214,22.07,6.44,-28,1
1732983662,2024-11-30 17:21,36.29,1008.76,1034.54,214,22.07,6.44,-26,1
1732983722,2024-11-30 17:22,35.93,1008.78,1034.57,214,22.07,6.30,-25,1
1732983782,2024-11-30 17:23,36.18,1008.44,1034.22,214,22.06,6.39,-27,1
1732983843,2024-11-30 17:24,36.26,1008.77,1034.55,214,22.06,6.42,-25,1
1732983903,2024-11-30 17:25,36.27,1008.66,1034.44,214,22.07,6.43,-26,1
1732983963,2024-11-30 17:26,36.38,1008.75,1034.53,214,22.07,6.48,-25,1
1732984023,2024-11-30 17:27,36.26,1008.78,1034.57,214,22.06,6.42,-24,1
1732984084,2024-11-30 17:28,36.26,1008.78,1034.57,214,22.07,6.43,-24,1
1732984144,2024-11-30 17:29,36.28,1008.80,1034.58,214,22.07,6.44,-27,1
1732984204,2024-11-30 17:30,36.29,1008.77,1034.55,214,22.07,6.44,-22,1
1732984264,2024-11-30 17:31,36.26,1008.76,1034.54,214,22.07,6.43,-26,1
1732984325,2024-11-30 17:32,36.28,1008.80,1034.59,214,22.06,6.43,-29,1
1732984385,2024-11-30 17:33,36.27,1008.85,1034.63,214,22.00,6.37,-24,1
1732984445,2024-11-30 17:34,36.26,1008.86,1034.64,214,22.07,6.43,-24,1
1732984506,2024-11-30 17:35,35.92,1008.89,1034.67,214,22.07,6.29,-24,1
1732984566,2024-11-30 17:36,36.27,1008.89,1034.67,214,22.07,6.43,-26,1
1732984626,2024-11-30 17:37,36.52,1008.87,1034.65,214,22.06,6.52,-28,1
1732984686,2024-11-30 17:38,36.28,1008.88,1034.67,214,22.07,6.44,-23,1
1732984746,2024-11-30 17:39,36.27,1008.86,1034.65,214,22.07,6.43,-29,1
1732984807,2024-11-30 17:40,36.26,1008.88,1034.66,214,22.07,6.43,-25,1
1732984867,2024-11-30 17:41,36.10,1008.89,1034.67,214,22.06,6.36,-23,1
1732984927,2024-11-30 17:42,36.28,1008.88,1034.66,214,22.06,6.43,-25,1
1732984988,2024-11-30 17:43,36.26,1008.87,1034.65,214,22.07,6.43,-24,1
1732985048,2024-11-30 17:44,36.28,1008.82,1034.61,214,22.06,6.43,-27,1
1732985108,2024-11-30 17:45,36.25,1008.84,1034.62,214,22.07,6.42,-25,1
1732985168,2024-11-30 17:46,36.27,1008.84,1034.63,214,22.06,6.42,-25,1
1732985229,2024-11-30 17:47,36.28,1008.89,1034.67,214,22.07,6.44,-23,1
1732985289,2024-11-30 17:48,36.28,1008.84,1034.63,214,22.06,6.43,-30,1
1732985349,2024-11-30 17:49,36.26,1008.86,1034.64,214,22.06,6.42,-26,1
1732985409,2024-11-30 17:50,36.25,1008.88,1034.66,214,22.07,6.42,-24,1
1732985470,2024-11-30 17:51,36.26,1008.87,1034.65,214,22.07,6.43,-22,1
1732985530,2024-11-30 17:52,36.25,1008.86,1034.64,214,22.07,6.42,-27,1
1732985590,2024-11-30 17:53,36.27,1008.90,1034.69,214,22.07,6.43,-25,1
1732985650,2024-11-30 17:54,36.28,1008.93,1034.71,214,22.07,6.44,-26,1
1732985711,2024-11-30 17:55,36.28,1008.92,1034.71,214,22.07,6.44,-28,1
1732985771,2024-11-30 17:56,36.37,1008.91,1034.70,214,22.07,6.47,-28,1
1732985831,2024-11-30 17:57,36.27,1008.91,1034.69,214,22.07,6.43,-26,1
1732985892,2024-11-30 17:58,36.27,1008.89,1034.67,214,22.06,6.42,-27,1
1732985952,2024-11-30 17:59,36.28,1008.91,1034.69,214,22.07,6.44,-26,1
1732986012,2024-11-30 18:00,36.26,1008.89,1034.67,214,22.07,6.43,-26,1
1732986072,2024-11-30 18:01,36.29,1008.90,1034.69,214,22.07,6.44,-22,1
1732986133,2024-11-30 18:02,36.29,1008.89,1034.68,214,22.07,6.44,-27,1
1732986193,2024-11-30 18:03,36.28,1008.84,1034.63,214,22.06,6.43,-23,1
1732986253,2024-11-30 18:04,36.30,1008.89,1034.67,214,22.07,6.45,-24,1
1732986313,2024-11-30 18:05,35.77,1008.86,1034.65,214,22.08,6.24,-24,1
1732986374,2024-11-30 18:06,36.30,1008.90,1034.68,214,22.07,6.45,-24,1
1732986434,2024-11-30 18:07,36.27,1008.89,1034.67,214,22.07,6.43,-22,1
1732986494,2024-11-30 18:08,36.28,1008.85,1034.63,214,22.07,6.44,-27,1
1732986554,2024-11-30 18:09,36.09,1008.89,1034.67,214,22.07,6.36,-22,1
1732986615,2024-11-30 18:10,36.28,1008.89,1034.67,214,22.07,6.44,-25,1
1732986675,2024-11-30 18:11,36.27,1008.88,1034.66,214,22.08,6.44,-24,1
1732986735,2024-11-30 18:12,36.28,1008.88,1034.67,214,22.08,6.45,-23,1
1732986795,2024-11-30 18:13,36.27,1008.86,1034.64,214,22.08,6.44,-24,1
1732986856,2024-11-30 18:14,36.26,1008.85,1034.64,214,22.08,6.44,-27,1
1732986916,2024-11-30 18:15,36.27,1008.86,1034.65,214,22.08,6.44,-23,1
1732986976,2024-11-30 18:16,36.27,1008.88,1034.66,214,22.07,6.43,-25,1
1732987037,2024-11-30 18:17,36.27,1008.84,1034.62,214,22.08,6.44,-21,1
1732987097,2024-11-30 18:18,36.26,1008.89,1034.67,214,22.08,6.44,-24,1
1732987157,2024-11-30 18:19,36.26,1008.91,1034.69,214,22.08,6.44,-24,1
1732987217,2024-11-30 18:20,36.79,1008.89,1034.68,214,22.08,6.65,-26,1
1732987278,2024-11-30 18:21,36.25,1008.90,1034.68,214,22.08,6.43,-26,1
1732987338,2024-11-30 18:22,36.07,1008.92,1034.70,214,22.08,6.36,-28,1
1732987398,2024-11-30 18:23,36.24,1008.88,1034.67,214,22.08,6.43,-26,1
1732987459,2024-11-30 18:24,36.41,1008.91,1034.69,214,22.09,6.51,-25,1
1732987519,2024-11-30 18:25,36.22,1008.89,1034.67,214,22.08,6.42,-26,1
1732987579,2024-11-30 18:26,36.30,1008.89,1034.67,214,22.09,6.46,-23,1
1732987639,2024-11-30 18:27,36.24,1008.88,1034.66,214,22.08,6.43,-26,1
1732987700,2024-11-30 18:28,36.51,1008.88,1034.66,214,22.09,6.55,-25,1
1732987760,2024-11-30 18:29,36.22,1008.89,1034.68,214,22.08,6.42,-25,1
1732987820,2024-11-30 18:30,36.22,1008.89,1034.68,214,22.08,6.42,-26,1
1732987880,2024-11-30 18:31,36.26,1008.90,1034.68,214,22.09,6.45,-25,1
1732987941,2024-11-30 18:32,36.26,1008.91,1034.69,214,22.09,6.45,-30,1
1732988001,2024-11-30 18:33,36.26,1008.91,1034.69,214,22.09,6.45,-29,1
1732988061,2024-11-30 18:34,36.25,1008.89,1034.67,214,22.08,6.43,-27,1
1732988122,2024-11-30 18:35,36.24,1008.92,1034.71,214,22.09,6.44,-25,1
1732988182,2024-11-30 18:36,36.25,1008.92,1034.70,214,22.09,6.44,-27,1
1732988242,2024-11-30 18:37,36.24,1008.92,1034.71,214,22.08,6.43,-27,1
1732988302,2024-11-30 18:38,36.13,1008.93,1034.71,214,22.08,6.38,-26,1
1732988363,2024-11-30 18:39,36.22,1008.93,1034.71,214,22.09,6.43,-26,1
1732988423,2024-11-30 18:40,36.22,1008.91,1034.70,214,22.09,6.43,-24,1
1732988483,2024-11-30 18:41,36.21,1008.93,1034.71,214,22.08,6.42,-26,1
1732988543,2024-11-30 18:42,36.24,1008.95,1034.73,214,22.09,6.44,-24,1
1732988604,2024-11-30 18:43,36.31,1008.87,1034.65,214,22.08,6.46,-24,1
1732988664,2024-11-30 18:44,36.25,1008.85,1034.64,214,22.09,6.44,-25,1
1732988724,2024-11-30 18:45,36.24,1008.86,1034.64,214,22.09,6.44,-24,1
1732988785,2024-11-30 18:46,36.26,1008.86,1034.64,214,22.09,6.45,-28,1
1732988845,2024-11-30 18:47,36.24,1008.88,1034.67,214,22.09,6.44,-28,1
1732988905,2024-11-30 18:48,36.25,1008.85,1034.63,214,22.09,6.44,-27,1
1732988965,2024-11-30 18:49,36.25,1008.84,1034.62,214,22.09,6.44,-25,1
1732989026,2024-11-30 18:50,36.32,1008.83,1034.62,214,22.09,6.47,-27,1
1732989086,2024-11-30 18:51,36.23,1008.81,1034.59,214,22.09,6.43,-26,1
1732989146,2024-11-30 18:52,36.27,1008.82,1034.60,214,22.09,6.45,-23,1
1732989206,2024-11-30 18:53,36.25,1008.77,1034.56,214,22.09,6.44,-26,1
1732989266,2024-11-30 18:54,36.24,1008.78,1034.56,214,22.09,6.44,-25,1
1732989326,2024-11-30 18:55,36.25,1008.75,1034.53,214,21.96,6.33,-25,1
1732989386,2024-11-30 18:56,36.26,1008.78,1034.57,214,22.04,6.40,-27,1
1732989446,2024-11-30 18:57,36.25,1008.78,1034.56,214,22.09,6.44,-24,1
1732989507,2024-11-30 18:58,36.26,1008.76,1034.54,214,22.10,6.46,-25,1
1732989567,2024-11-30 18:59,36.26,1008.76,1034.55,214,22.09,6.45,-28,1
1732989627,2024-11-30 19:00,36.35,1008.63,1034.41,214,22.10,6.49,-25,1
1732989687,2024-11-30 19:01,36.24,1008.75,1034.53,214,22.07,6.42,-26,1
1732989747,2024-11-30 19:02,36.25,1008.75,1034.54,214,22.10,6.45,-24,1
1732989807,2024-11-30 19:03,35.99,1008.70,1034.48,214,22.10,6.35,-26,1
1732989867,2024-11-30 19:04,36.24,1008.59,1034.38,214,22.09,6.44,-24,1
1732989927,2024-11-30 19:05,36.24,1008.46,1034.24,214,22.10,6.45,-26,1
1732989987,2024-11-30 19:06,36.08,1008.62,1034.41,214,22.09,6.37,-26,1
1732990048,2024-11-30 19:07,36.25,1008.69,1034.47,214,22.10,6.45,-21,1
1732990108,2024-11-30 19:08,36.26,1008.60,1034.39,214,22.09,6.45,-23,1
1732990168,2024-11-30 19:09,36.23,1008.65,1034.43,214,22.10,6.44,-26,1
1732990228,2024-11-30 19:10,36.14,1008.64,1034.42,214,22.10,6.41,-24,1
1732990288,2024-11-30 19:11,36.25,1008.61,1034.39,214,22.10,6.45,-25,1
1732990348,2024-11-30 19:12,36.27,1008.60,1034.38,214,22.10,6.46,-28,1
1732990408,2024-11-30 19:13,36.25,1008.58,1034.36,214,22.10,6.45,-25,1
1732990468,2024-11-30 19:14,36.28,1008.59,1034.37,214,22.10,6.46,-25,1
1732990528,2024-11-30 19:15,36.28,1008.60,1034.38,214,22.10,6.46,-25,1
1732990589,2024-11-30 19:16,36.42,1008.59,1034.37,214,22.10,6.52,-27,1
1732990649,2024-11-30 19:17,36.26,1008.58,1034.37,214,22.10,6.46,-23,1
1732990709,2024-11-30 19:18,36.27,1008.60,1034.38,214,22.10,6.46,-23,1
1732990769,2024-11-30 19:19,36.27,1008.56,1034.35,214,22.10,6.46,-21,1
1732990829,2024-11-30 19:20,36.28,1008.57,1034.35,214,22.10,6.46,-25,1
1732990889,2024-11-30 19:21,36.28,1008.59,1034.37,214,22.08,6.45,-24,1
1732990949,2024-11-30 19:22,36.27,1008.57,1034.35,214,22.10,6.46,-29,1
1732991009,2024-11-30 19:23,36.28,1008.60,1034.38,214,22.10,6.46,-23,1
1732991069,2024-11-30 19:24,36.27,1008.54,1034.32,214,22.10,6.46,-26,1
1732991130,2024-11-30 19:25,36.28,1008.55,1034.33,214,22.11,6.47,-26,1
1732991190,2024-11-30 19:26,36.28,1008.54,1034.32,214,22.11,6.47,-27,1
1732991250,2024-11-30 19:27,36.28,1008.53,1034.31,214,22.10,6.46,-25,1
1732991310,2024-11-30 19:28,36.29,1008.55,1034.33,214,22.10,6.47,-26,1
1732991370,2024-11-30 19:29,36.29,1008.50,1034.28,214,22.10,6.47,-26,1
1732991430,2024-11-30 19:30,36.28,1008.53,1034.31,214,22.11,6.47,-26,1
1732991490,2024-11-30 19:31,36.29,1008.50,1034.28,214,22.11,6.48,-24,1
1732991550,2024-11-30 19:32,36.23,1008.54,1034.32,214,22.11,6.45,-24,1
1732991610,2024-11-30 19:33,36.27,1008.53,1034.31,214,22.11,6.47,-26,1
1732991671,2024-11-30 19:34,36.32,1008.56,1034.34,214,22.10,6.48,-28,1
1732991731,2024-11-30 19:35,36.30,1008.54,1034.33,214,22.10,6.47,-22,1
1732991791,2024-11-30 19:36,36.31,1008.54,1034.32,214,22.11,6.49,-24,1
1732991851,2024-11-30 19:37,36.31,1008.49,1034.27,214,22.10,6.48,-28,1
1732991911,2024-11-30 19:38,36.64,1008.53,1034.31,214,22.10,6.61,-25,1
1732991971,2024-11-30 19:39,36.31,1008.53,1034.32,214,22.10,6.48,-25,1
1732992031,2024-11-30 19:40,36.30,1008.53,1034.31,214,22.11,6.48,-27,1
1732992091,2024-11-30 19:41,35.91,1008.51,1034.30,214,22.11,6.32,-28,1
1732992151,2024-11-30 19:42,36.30,1008.49,1034.27,214,22.10,6.47,-25,1
1732992212,2024-11-30 19:43,36.55,1008.47,1034.26,214,22.10,6.57,-22,1
1732992272,2024-11-30 19:44,36.32,1008.49,1034.27,214,22.10,6.48,-23,1
1732992332,2024-11-30 19:45,36.33,1008.49,1034.28,214,22.11,6.49,-26,1
1732992392,2024-11-30 19:46,36.33,1008.50,1034.29,214,22.11,6.49,-24,1
1732992452,2024-11-30 19:47,36.32,1008.48,1034.26,214,22.11,6.49,-23,1
1732992512,2024-11-30 19:48,36.30,1008.48,1034.27,214,22.11,6.48,-23,1
1732992572,2024-11-30 19:49,36.30,1008.47,1034.25,214,22.10,6.47,-27,1
1732992632,2024-11-30 19:50,36.34,1008.43,1034.22,214,22.11,6.50,-26,1
1732992692,2024-11-30 19:51,36.33,1008.39,1034.17,214,22.11,6.49,-22,1
1732992752,2024-11-30 19:52,36.33,1008.42,1034.20,214,22.11,6.49,-25,1
1732992813,2024-11-30 19:53,36.33,1008.44,1034.22,214,22.11,6.49,-27,1
1732992873,2024-11-30 19:54,36.35,1008.41,1034.19,214,22.10,6.49,-28,1
1732992933,2024-11-30 19:55,36.35,1008.44,1034.22,214,22.10,6.49,-25,1
1732992993,2024-11-30 19:56,36.74,1008.43,1034.21,214,22.11,6.65,-22,1
1732993053,2024-11-30 19:57,36.35,1008.44,1034.22,214,22.11,6.50,-21,1
1732993113,2024-11-30 19:58,36.35,1008.42,1034.20,214,22.11,6.50,-25,1
1732993173,2024-11-30 19:59,36.18,1008.46,1034.24,214,22.10,6.42,-24,1
1732993233,2024-11-30 20:00,36.36,1008.46,1034.24,214,22.11,6.50,-25,1
1732993293,2024-11-30 20:01,36.35,1008.45,1034.23,214,22.11,6.50,-27,1
1732993354,2024-11-30 20:02,36.36,1008.41,1034.19,214,22.11,6.50,-28,1
1732993414,2024-11-30 20:03,36.36,1008.42,1034.21,214,22.11,6.50,-22,1
1732993474,2024-11-30 20:04,36.27,1008.47,1034.25,214,22.11,6.47,-25,1
1732993534,2024-11-30 20:05,36.38,1008.47,1034.25,214,22.11,6.51,-26,1
1732993594,2024-11-30 20:06,36.36,1008.46,1034.24,214,22.11,6.50,-26,1
1732993654,2024-11-30 20:07,36.37,1008.44,1034.22,214,22.11,6.51,-26,1
1732993714,2024-11-30 20:08,36.36,1008.46,1034.24,214,22.12,6.51,-24,1
1732993774,2024-11-30 20:09,36.38,1008.44,1034.22,214,22.11,6.51,-26,1
1732993834,2024-11-30 20:10,36.37,1008.45,1034.23,214,22.11,6.51,-28,1
1732993894,2024-11-30 20:11,36.37,1008.43,1034.22,214,22.11,6.51,-25,1
1732993955,2024-11-30 20:12,36.36,1008.44,1034.23,214,22.12,6.51,-24,1
1732994015,2024-11-30 20:13,36.37,1008.44,1034.23,214,22.11,6.51,-25,1
1732994075,2024-11-30 20:14,36.35,1008.47,1034.25,214,22.11,6.50,-25,1
1732994135,2024-11-30 20:15,36.35,1008.44,1034.22,214,22.11,6.50,-24,1
1732994195,2024-11-30 20:16,36.35,1008.44,1034.22,214,22.08,6.47,-25,1
1732994255,2024-11-30 20:17,36.36,1008.38,1034.16,214,22.11,6.50,-28,1
1732994315,2024-11-30 20:18,36.38,1008.36,1034.14,214,22.11,6.51,-23,1
1732994375,2024-11-30 20:19,36.35,1008.37,1034.15,214,22.11,6.50,-22,1
1732994435,2024-11-30 20:20,36.35,1008.30,1034.09,214,22.10,6.49,-25,1
1732994495,2024-11-30 20:21,36.37,1008.32,1034.10,214,22.10,6.50,-25,1
1732994556,2024-11-30 20:22,36.36,1008.33,1034.11,214,22.10,6.49,-28,1
1732994616,2024-11-30 20:23,36.35,1008.31,1034.09,214,22.10,6.49,-25,1
1732994739,2024-11-30 20:25,36.51,1008.32,1034.11,214,22.11,6.56,-29,1
1732994799,2024-11-30 20:26,36.36,1008.30,1034.08,214,22.10,6.49,-23,1
1732994859,2024-11-30 20:27,36.36,1008.30,1034.08,214,22.11,6.50,-25,1
1732994919,2024-11-30 20:28,36.37,1008.28,1034.06,214,21.96,6.38,-24,1
1732994979,2024-11-30 20:29,36.36,1008.26,1034.04,214,22.12,6.51,-25,1
1732995040,2024-11-30 20:30,36.36,1008.26,1034.04,214,22.11,6.50,-27,1
1732995100,2024-11-30 20:31,36.35,1008.26,1034.04,214,22.11,6.50,-23,1
1732995160,2024-11-30 20:32,36.35,1008.24,1034.02,214,22.11,6.50,-24,1
1732995220,2024-11-30 20:33,36.36,1008.24,1034.02,214,22.12,6.51,-21,1
1732995280,2024-11-30 20:34,36.35,1008.21,1034.00,214,22.12,6.51,-22,1
1732995340,2024-11-30 20:35,36.36,1008.22,1034.00,214,22.11,6.50,-26,1
1732995401,2024-11-30 20:36,36.36,1008.21,1034.00,214,22.11,6.50,-24,1
1732995461,2024-11-30 20:37,36.35,1008.23,1034.01,214,22.11,6.50,-24,1
1732995521,2024-11-30 20:38,36.33,1008.22,1034.00,214,22.11,6.49,-24,1
1732995581,2024-11-30 20:39,36.36,1008.24,1034.02,214,22.10,6.49,-22,1
1732995642,2024-11-30 20:40,36.64,1008.22,1034.01,214,22.11,6.62,-25,1
1732995702,2024-11-30 20:41,36.11,1008.22,1034.00,214,22.11,6.40,-21,1
1732995762,2024-11-30 20:42,36.35,1008.18,1033.96,214,22.11,6.50,-24,1
1732995822,2024-11-30 20:43,36.34,1008.19,1033.97,214,22.11,6.50,-30,1
1732995883,2024-11-30 20:44,36.36,1008.17,1033.96,214,22.11,6.50,-28,1
1732995943,2024-11-30 20:45,36.36,1008.16,1033.95,214,22.11,6.50,-22,1
1732996003,2024-11-30 20:46,36.33,1008.15,1033.93,214,22.11,6.49,-27,1
1732996064,2024-11-30 20:47,36.33,1008.16,1033.94,214,22.10,6.49,-22,1
1732996124,2024-11-30 20:48,36.34,1008.18,1033.96,214,22.10,6.49,-28,1
1732996184,2024-11-30 20:49,36.34,1008.18,1033.96,214,22.11,6.50,-26,1
1732996244,2024-11-30 20:50,36.33,1008.16,1033.94,214,22.11,6.49,-24,1
1732996304,2024-11-30 20:51,36.35,1008.17,1033.95,214,22.11,6.50,-22,1
1732996365,2024-11-30 20:52,36.33,1008.17,1033.96,214,22.10,6.49,-25,1
1732996425,2024-11-30 20:53,36.31,1008.19,1033.97,214,22.11,6.49,-25,1
1732996485,2024-11-30 20:54,36.31,1008.22,1034.01,214,22.11,6.49,-25,1
1732996545,2024-11-30 20:55,36.30,1008.23,1034.01,214,22.11,6.48,-28,1
1732996605,2024-11-30 20:56,36.46,1008.22,1034.00,214,22.11,6.54,-22,1
1732996665,2024-11-30 20:57,36.31,1008.22,1034.00,214,22.11,6.49,-22,1
1732996726,2024-11-30 20:58,36.32,1008.17,1033.95,214,22.10,6.48,-22,1
1732996786,2024-11-30 20:59,36.31,1008.18,1033.96,214,22.11,6.49,-23,1
1732996846,2024-11-30 21:00,36.31,1008.17,1033.96,214,22.11,6.49,-25,1
1732996907,2024-11-30 21:01,36.31,1008.14,1033.92,214,22.11,6.49,-25,1
1732996967,2024-11-30 21:02,36.32,1008.14,1033.92,214,22.11,6.49,-28,1
1732997027,2024-11-30 21:03,36.34,1008.12,1033.90,214,22.11,6.50,-24,1
1732997087,2024-11-30 21:04,36.20,1008.08,1033.86,214,22.10,6.43,-23,1
1732997148,2024-11-30 21:05,36.33,1008.09,1033.88,214,22.11,6.49,-26,1
1732997208,2024-11-30 21:06,36.35,1008.08,1033.87,214,22.10,6.49,-23,1
1732997268,2024-11-30 21:07,36.10,1008.11,1033.89,214,22.10,6.39,-28,1
1732997328,2024-11-30 21:08,36.31,1008.06,1033.84,214,22.11,6.49,-27,1
1732997389,2024-11-30 21:09,36.32,1008.04,1033.82,214,22.10,6.48,-26,1
1732997449,2024-11-30 21:10,36.36,1008.02,1033.81,214,22.10,6.49,-21,1
1732997509,2024-11-30 21:11,36.35,1008.01,1033.80,214,22.10,6.49,-25,1
1732997570,2024-11-30 21:12,36.35,1008.05,1033.83,214,22.10,6.49,-24,1
1732997630,2024-11-30 21:13,36.34,1007.94,1033.72,214,22.11,6.50,-26,1
1732997690,2024-11-30 21:14,36.35,1008.02,1033.80,214,22.11,6.50,-27,1
1732997750,2024-11-30 21:15,36.35,1007.98,1033.76,214,22.10,6.49,-21,1
1732997810,2024-11-30 21:16,36.35,1008.00,1033.78,214,22.10,6.49,-24,1
1732997870,2024-11-30 21:17,36.33,1007.98,1033.77,214,22.10,6.49,-23,1
1732997931,2024-11-30 21:18,36.37,1008.01,1033.79,214,22.10,6.50,-26,1
1732997991,2024-11-30 21:19,36.37,1008.00,1033.79,214,22.10,6.50,-26,1
1732998051,2024-11-30 21:20,36.37,1008.00,1033.79,214,22.11,6.51,-21,1
1732998112,2024-11-30 21:21,36.41,1008.01,1033.79,214,22.10,6.52,-27,1
1732998172,2024-11-30 21:22,36.37,1008.00,1033.78,214,22.10,6.50,-26,1
1732998232,2024-11-30 21:23,36.38,1007.99,1033.77,214,22.10,6.50,-24,1
1732998292,2024-11-30 21:24,36.40,1007.99,1033.77,214,22.10,6.51,-25,1
1732998353,2024-11-30 21:25,36.39,1007.98,1033.76,214,22.11,6.52,-25,1
1732998413,2024-11-30 21:26,36.37,1007.98,1033.76,214,22.11,6.51,-24,1
1732998473,2024-11-30 21:27,36.37,1007.98,1033.77,214,22.11,6.51,-25,1
1732998533,2024-11-30 21:28,36.37,1007.99,1033.77,214,22.09,6.49,-23,1
1732998594,2024-11-30 21:29,36.38,1007.95,1033.74,214,22.10,6.50,-24,1
1732998654,2024-11-30 21:30,36.37,1007.91,1033.70,214,22.10,6.50,-25,1
1732998714,2024-11-30 21:31,36.37,1007.96,1033.75,214,22.10,6.50,-27,1
1732998775,2024-11-30 21:32,36.36,1007.95,1033.74,214,22.10,6.49,-28,1
1732998835,2024-11-30 21:33,36.36,1007.95,1033.73,214,22.10,6.49,-27,1
1732998895,2024-11-30 21:34,36.26,1007.97,1033.75,214,22.10,6.46,-27,1
1732998955,2024-11-30 21:35,36.40,1007.94,1033.72,214,22.10,6.51,-27,1
1732999016,2024-11-30 21:36,36.37,1007.97,1033.76,214,22.10,6.50,-22,1
1732999076,2024-11-30 21:37,36.38,1007.98,1033.76,214,22.10,6.50,-27,1
1732999136,2024-11-30 21:38,36.37,1008.02,1033.80,214,22.11,6.51,-25,1
1732999196,2024-11-30 21:39,36.38,1008.00,1033.78,214,22.11,6.51,-27,1
1732999257,2024-11-30 21:40,36.38,1008.00,1033.78,214,22.10,6.50,-24,1
1732999317,2024-11-30 21:41,36.38,1008.00,1033.79,214,22.10,6.50,-25,1
1732999377,2024-11-30 21:42,36.39,1007.95,1033.73,214,22.10,6.51,-27,1
1732999437,2024-11-30 21:43,36.60,1007.96,1033.74,214,22.11,6.60,-24,1
1732999498,2024-11-30 21:44,36.39,1007.96,1033.74,214,22.07,6.48,-27,1
1732999558,2024-11-30 21:45,36.38,1007.96,1033.74,214,22.10,6.50,-28,1
1732999618,2024-11-30 21:46,36.41,1007.96,1033.74,214,22.10,6.52,-27,1
1732999678,2024-11-30 21:47,36.39,1007.95,1033.74,214,22.10,6.51,-23,1
1732999739,2024-11-30 21:48,36.38,1007.95,1033.73,214,22.10,6.50,-24,1
1732999799,2024-11-30 21:49,36.39,1007.96,1033.74,214,22.10,6.51,-22,1
1732999859,2024-11-30 21:50,36.40,1007.94,1033.72,214,22.10,6.51,-27,1
1732999919,2024-11-30 21:51,36.39,1007.91,1033.69,214,22.10,6.51,-27,1
1732999980,2024-11-30 21:53,36.40,1007.88,1033.66,214,22.10,6.51,-24,1
1733000040,2024-11-30 21:54,36.39,1007.86,1033.64,214,22.10,6.51,-26,1
1733000100,2024-11-30 21:55,36.35,1007.86,1033.64,214,22.10,6.49,-24,1
1733000161,2024-11-30 21:56,36.38,1007.85,1033.63,214,22.09,6.49,-24,1
1733000221,2024-11-30 21:57,36.38,1007.83,1033.61,214,22.10,6.50,-23,1
1733000281,2024-11-30 21:58,36.38,1007.82,1033.60,214,22.10,6.50,-25,1
1733000341,2024-11-30 21:59,36.07,1007.80,1033.59,214,22.10,6.38,-26,1
1733000401,2024-11-30 22:00,36.38,1007.82,1033.60,214,22.10,6.50,-22,1
1733000462,2024-11-30 22:01,36.38,1007.79,1033.58,214,22.09,6.49,-24,1
1733000522,2024-11-30 22:02,36.39,1007.82,1033.60,214,21.98,6.40,-25,1
1733000582,2024-11-30 22:03,36.90,1007.78,1033.57,214,22.10,6.71,-26,1
1733000642,2024-11-30 22:04,36.40,1007.81,1033.59,214,22.10,6.51,-30,1
1733000703,2024-11-30 22:05,36.39,1007.82,1033.60,214,22.10,6.51,-29,1
1733000763,2024-11-30 22:06,36.38,1007.76,1033.54,214,22.10,6.50,-24,1
1733000823,2024-11-30 22:07,36.37,1007.80,1033.59,214,22.10,6.50,-22,1
1733000883,2024-11-30 22:08,36.36,1007.76,1033.54,214,22.10,6.49,-25,1
1733000944,2024-11-30 22:09,36.36,1007.78,1033.56,214,22.10,6.49,-27,1
1733001004,2024-11-30 22:10,36.36,1007.76,1033.54,214,22.10,6.49,-30,1
1733001064,2024-11-30 22:11,36.46,1007.77,1033.56,214,22.10,6.54,-26,1
1733001125,2024-11-30 22:12,36.38,1007.77,1033.55,214,22.10,6.50,-25,1
1733001185,2024-11-30 22:13,36.39,1007.74,1033.52,214,22.09,6.50,-23,1
1733001245,2024-11-30 22:14,36.38,1007.73,1033.52,214,22.09,6.49,-24,1
1733001305,2024-11-30 22:15,36.40,1007.73,1033.51,214,22.10,6.51,-26,1
1733001366,2024-11-30 22:16,36.37,1007.72,1033.50,214,22.09,6.49,-27,1
1733001426,2024-11-30 22:17,36.38,1007.68,1033.47,214,22.09,6.49,-28,1
1733001486,2024-11-30 22:18,36.38,1007.65,1033.43,214,22.09,6.49,-24,1
1733001546,2024-11-30 22:19,36.40,1007.61,1033.39,214,22.09,6.50,-25,1
1733001607,2024-11-30 22:20,36.40,1007.61,1033.39,214,22.09,6.50,-27,1
1733001667,2024-11-30 22:21,36.39,1007.63,1033.41,214,22.09,6.50,-27,1
1733001727,2024-11-30 22:22,36.38,1007.59,1033.38,214,22.09,6.49,-22,1
1733001788,2024-11-30 22:23,36.39,1007.58,1033.36,214,22.09,6.50,-26,1
1733001848,2024-11-30 22:24,36.38,1007.57,1033.35,214,22.09,6.49,-22,1
1733001908,2024-11-30 22:25,36.40,1007.60,1033.39,214,22.09,6.50,-27,1
1733001968,2024-11-30 22:26,36.38,1007.58,1033.36,214,22.09,6.49,-26,1
1733002028,2024-11-30 22:27,36.36,1007.58,1033.36,214,22.08,6.48,-28,1
1733002089,2024-11-30 22:28,36.38,1007.57,1033.36,214,22.08,6.49,-24,1
1733002149,2024-11-30 22:29,36.34,1007.59,1033.37,214,22.09,6.48,-27,1
1733002209,2024-11-30 22:30,36.68,1007.57,1033.36,214,22.07,6.60,-29,1
1733002269,2024-11-30 22:31,36.36,1007.58,1033.36,214,22.08,6.48,-23,1
1733002330,2024-11-30 22:32,36.36,1007.58,1033.36,214,22.08,6.48,-27,1
1733002390,2024-11-30 22:33,36.37,1007.54,1033.32,214,22.08,6.48,-24,1
1733002450,2024-11-30 22:34,36.37,1007.54,1033.33,214,22.08,6.48,-26,1
1733002510,2024-11-30 22:35,36.38,1007.53,1033.31,214,22.09,6.49,-26,1
1733002571,2024-11-30 22:36,36.37,1007.52,1033.30,214,22.09,6.49,-29,1
1733002631,2024-11-30 22:37,36.36,1007.54,1033.32,214,22.09,6.49,-28,1
1733002691,2024-11-30 22:38,36.30,1007.53,1033.32,214,22.09,6.46,-26,1
1733002752,2024-11-30 22:39,36.38,1007.47,1033.25,214,22.08,6.49,-29,1
1733002812,2024-11-30 22:40,36.38,1007.50,1033.28,214,22.08,6.49,-25,1
1733002872,2024-11-30 22:41,36.38,1007.53,1033.31,214,22.09,6.49,-25,1
1733002932,2024-11-30 22:42,36.13,1007.52,1033.30,214,22.09,6.39,-26,1
1733002992,2024-11-30 22:43,36.30,1007.52,1033.30,214,22.09,6.46,-28,1
1733003053,2024-11-30 22:44,36.38,1007.50,1033.28,214,22.09,6.49,-26,1
1733003113,2024-11-30 22:45,36.37,1007.50,1033.29,214,22.09,6.49,-26,1
1733003173,2024-11-30 22:46,36.36,1007.49,1033.28,214,22.09,6.49,-25,1
1733003233,2024-11-30 22:47,36.39,1007.48,1033.26,214,22.09,6.50,-27,1
1733003294,2024-11-30 22:48,36.37,1007.50,1033.28,214,22.09,6.49,-27,1
1733003354,2024-11-30 22:49,36.37,1007.50,1033.28,214,22.10,6.50,-26,1
1733003414,2024-11-30 22:50,36.50,1007.49,1033.28,214,22.09,6.54,-24,1
1733003474,2024-11-30 22:51,36.38,1007.51,1033.29,214,22.11,6.51,-25,1
1733003535,2024-11-30 22:52,36.37,1007.49,1033.27,214,22.10,6.50,-25,1
1733003595,2024-11-30 22:53,36.33,1007.46,1033.25,214,22.10,6.49,-25,1
1733003655,2024-11-30 22:54,36.33,1007.46,1033.25,214,22.10,6.49,-28,1
1733003715,2024-11-30 22:55,36.36,1007.45,1033.24,214,22.10,6.49,-26,1
1733003776,2024-11-30 22:56,36.33,1007.44,1033.22,214,22.10,6.49,-27,1
1733003836,2024-11-30 22:57,36.34,1007.47,1033.26,214,22.11,6.50,-25,1
1733003896,2024-11-30 22:58,36.35,1007.46,1033.24,214,22.11,6.50,-21,1
1733003956,2024-11-30 22:59,36.34,1007.45,1033.24,214,22.11,6.50,-22,1
1733004016,2024-11-30 23:00,36.32,1007.43,1033.21,214,22.11,6.49,-25,1
1733004076,2024-11-30 23:01,36.35,1007.44,1033.23,214,22.11,6.50,-28,1
1733004137,2024-11-30 23:02,36.35,1007.44,1033.22,214,22.12,6.51,-26,1
1733004197,2024-11-30 23:03,36.35,1007.43,1033.21,214,22.11,6.50,-28,1
1733004257,2024-11-30 23:04,36.33,1007.39,1033.17,214,22.12,6.50,-26,1
1733004318,2024-11-30 23:05,36.36,1007.39,1033.17,214,22.12,6.51,-22,1
1733004378,2024-11-30 23:06,36.33,1007.36,1033.14,214,22.11,6.49,-25,1
1733004438,2024-11-30 23:07,36.36,1007.34,1033.12,214,22.13,6.52,-25,1
1733004498,2024-11-30 23:08,36.34,1007.30,1033.08,214,22.12,6.50,-24,1
1733004559,2024-11-30 23:09,36.35,1007.31,1033.09,214,22.13,6.52,-24,1
1733004619,2024-11-30 23:10,36.36,1007.28,1033.07,214,22.13,6.52,-23,1
1733004679,2024-11-30 23:11,36.57,1007.26,1033.05,214,22.13,6.60,-26,1
1733004740,2024-11-30 23:12,36.35,1007.27,1033.05,214,22.13,6.52,-25,1
1733004800,2024-11-30 23:13,36.35,1007.28,1033.06,214,22.14,6.53,-24,1
1733004860,2024-11-30 23:14,36.36,1007.25,1033.03,214,22.14,6.53,-28,1
1733004920,2024-11-30 23:15,36.34,1007.27,1033.05,214,22.14,6.52,-21,1
1733004981,2024-11-30 23:16,36.16,1007.26,1033.04,214,22.13,6.44,-24,1
1733005041,2024-11-30 23:17,36.34,1007.26,1033.04,214,22.14,6.52,-27,1
1733005101,2024-11-30 23:18,36.36,1007.22,1033.00,214,22.14,6.53,-26,1
1733005161,2024-11-30 23:19,36.37,1007.22,1033.01,214,22.15,6.54,-28,1
1733005222,2024-11-30 23:20,36.35,1007.21,1032.99,214,22.15,6.54,-22,1
1733005282,2024-11-30 23:21,36.34,1007.17,1032.95,214,22.14,6.52,-24,1
1733005342,2024-11-30 23:22,36.36,1007.21,1032.99,214,22.13,6.52,-26,1
1733005403,2024-11-30 23:23,36.32,1007.20,1032.98,214,22.14,6.51,-24,1
1733005463,2024-11-30 23:24,36.29,1007.19,1032.97,214,22.15,6.51,-24,1
1733005523,2024-11-30 23:25,36.29,1007.22,1033.00,214,22.16,6.52,-24,1
1733005583,2024-11-30 23:26,36.32,1007.22,1033.00,214,22.16,6.53,-29,1
1733005644,2024-11-30 23:27,36.32,1007.16,1032.95,214,22.16,6.53,-24,1
1733005704,2024-11-30 23:28,36.28,1007.12,1032.90,214,22.15,6.51,-25,1
1733005764,2024-11-30 23:29,36.32,1007.13,1032.92,214,22.15,6.52,-26,1
1733005825,2024-11-30 23:30,36.31,1007.11,1032.89,214,22.16,6.53,-26,1
1733005885,2024-11-30 23:31,36.33,1007.08,1032.86,214,22.16,6.54,-23,1
1733005945,2024-11-30 23:32,36.34,1007.09,1032.88,214,22.17,6.55,-27,1
1733006005,2024-11-30 23:33,36.21,1007.13,1032.91,214,22.17,6.50,-27,1
1733006066,2024-11-30 23:34,36.36,1007.08,1032.87,214,22.17,6.56,-25,1
1733006126,2024-11-30 23:35,36.34,1007.09,1032.88,214,22.17,6.55,-24,1
1733006186,2024-11-30 23:36,36.34,1007.09,1032.87,214,22.17,6.55,-23,1
1733006246,2024-11-30 23:37,35.95,1007.10,1032.88,214,22.17,6.39,-26,1
1733006306,2024-11-30 23:38,36.33,1007.08,1032.86,214,22.17,6.55,-24,1
1733006366,2024-11-30 23:39,36.49,1007.10,1032.88,214,22.17,6.61,-24,1
1733006426,2024-11-30 23:40,36.30,1007.10,1032.89,214,22.11,6.48,-25,1
1733006487,2024-11-30 23:41,36.01,1007.06,1032.84,214,22.02,6.29,-26,1
1733006547,2024-11-30 23:42,36.30,1007.07,1032.85,214,22.14,6.51,-27,1
1733006607,2024-11-30 23:43,36.29,1007.08,1032.86,214,22.17,6.53,-24,1
1733006667,2024-11-30 23:44,36.28,1007.04,1032.83,214,22.18,6.53,-22,1
1733006727,2024-11-30 23:45,36.30,1007.07,1032.85,214,21.90,6.29,-27,1
1733006787,2024-11-30 23:46,36.28,1007.06,1032.85,214,22.03,6.40,-22,1
1733006847,2024-11-30 23:47,36.09,1007.04,1032.82,214,22.17,6.45,-25,1
1733006907,2024-11-30 23:48,36.27,1007.03,1032.82,214,22.18,6.53,-29,1
1733006967,2024-11-30 23:49,36.28,1007.04,1032.83,214,22.18,6.53,-23,1
1733007027,2024-11-30 23:50,36.07,1006.96,1032.75,214,22.18,6.45,-26,1
1733007087,2024-11-30 23:51,36.27,1006.90,1032.68,214,22.19,6.54,-25,1
1733007148,2024-11-30 23:52,36.28,1006.99,1032.77,214,22.20,6.55,-25,1
1733007208,2024-11-30 23:53,36.27,1007.00,1032.78,214,22.18,6.53,-25,1
1733007268,2024-11-30 23:54,36.27,1007.04,1032.83,214,22.19,6.54,-25,1
1733007328,2024-11-30 23:55,36.26,1006.99,1032.77,214,22.19,6.54,-26,1
1733007388,2024-11-30 23:56,36.27,1006.65,1032.43,214,22.18,6.53,-26,1
1733007448,2024-11-30 23:57,36.24,1006.98,1032.76,214,22.20,6.54,-26,1
1733007508,2024-11-30 23:58,36.23,1006.98,1032.76,214,22.20,6.53,-22,1
1733007568,2024-11-30 23:59,36.23,1006.98,1032.76,214,22.19,6.52,-28,1