1733007628,2024-12-01 00:00,36.23,1006.95,1032.73,214,22.20,6.53,-27,1
1733007688,2024-12-01 00:01,36.27,1006.95,1032.74,214,22.19,6.54,-28,1
1733007748,2024-12-01 00:02,36.26,1006.84,1032.63,214,22.20,6.55,-24,1
1733007809,2024-12-01 00:03,36.24,1006.92,1032.70,214,22.20,6.54,-24,1
1733007869,2024-12-01 00:04,35.87,1006.91,1032.70,214,22.20,6.39,-27,1
1733007929,2024-12-01 00:05,36.22,1006.91,1032.70,214,22.20,6.53,-26,1
1733007989,2024-12-01 00:06,36.23,1006.86,1032.65,214,22.21,6.54,-28,1
1733008049,2024-12-01 00:07,36.19,1006.89,1032.67,214,22.21,6.53,-31,1
1733008109,2024-12-01 00:08,36.22,1006.89,1032.67,214,22.21,6.54,-28,1
1733008169,2024-12-01 00:09,36.22,1006.89,1032.67,214,22.21,6.54,-26,1
1733008229,2024-12-01 00:10,36.47,1006.86,1032.64,214,22.21,6.64,-27,1
1733008289,2024-12-01 00:11,36.22,1006.86,1032.64,214,22.21,6.54,-28,1
1733008350,2024-12-01 00:12,36.22,1006.86,1032.64,214,22.21,6.54,-27,1
1733008410,2024-12-01 00:13,36.22,1006.82,1032.60,214,22.21,6.54,-26,1
1733008470,2024-12-01 00:14,36.21,1006.83,1032.61,214,22.21,6.53,-25,1
1733008530,2024-12-01 00:15,36.24,1006.82,1032.60,214,22.21,6.54,-24,1
1733008590,2024-12-01 00:16,36.22,1006.79,1032.58,214,22.21,6.54,-25,1
1733008650,2024-12-01 00:17,36.24,1006.76,1032.55,214,22.21,6.54,-23,1
1733008710,2024-12-01 00:18,36.21,1006.75,1032.54,214,22.22,6.54,-23,1
1733008770,2024-12-01 00:19,36.19,1006.71,1032.49,214,22.22,6.53,-26,1
1733008830,2024-12-01 00:20,36.21,1006.72,1032.50,214,22.21,6.53,-27,1
1733008891,2024-12-01 00:21,36.18,1006.73,1032.51,214,22.22,6.53,-28,1
1733008951,2024-12-01 00:22,36.20,1006.74,1032.52,214,22.22,6.54,-24,1
1733009011,2024-12-01 00:23,36.18,1006.71,1032.50,214,22.21,6.52,-22,1
1733009071,2024-12-01 00:24,36.17,1006.70,1032.48,214,22.22,6.53,-27,1
1733009131,2024-12-01 00:25,36.17,1006.72,1032.51,214,22.22,6.53,-27,1
1733009191,2024-12-01 00:26,36.16,1006.73,1032.51,214,22.22,6.52,-23,1
1733009251,2024-12-01 00:27,36.11,1006.72,1032.51,214,22.22,6.50,-22,1
1733009311,2024-12-01 00:28,36.16,1006.72,1032.50,214,22.22,6.52,-26,1
1733009371,2024-12-01 00:29,36.17,1006.68,1032.47,214,22.22,6.53,-24,1
1733009432,2024-12-01 00:30,36.18,1006.67,1032.45,214,22.22,6.53,-22,1
1733009492,2024-12-01 00:31,36.20,1006.65,1032.44,214,22.22,6.54,-24,1
1733009552,2024-12-01 00:32,36.21,1006.65,1032.43,214,22.22,6.54,-26,1
1733009612,2024-12-01 00:33,36.19,1006.64,1032.42,214,22.22,6.54,-27,1
1733009672,2024-12-01 00:34,36.19,1006.62,1032.41,214,22.23,6.54,-29,1
1733009732,2024-12-01 00:35,36.18,1006.68,1032.46,214,22.23,6.54,-25,1
1733009792,2024-12-01 00:36,36.19,1006.63,1032.41,214,22.22,6.54,-25,1
1733009852,2024-12-01 00:37,36.20,1006.60,1032.38,214,22.22,6.54,-26,1
1733009912,2024-12-01 00:38,36.37,1006.62,1032.41,214,22.23,6.61,-23,1
1733009973,2024-12-01 00:39,36.17,1006.62,1032.40,214,22.22,6.53,-23,1
1733010033,2024-12-01 00:40,36.18,1006.64,1032.42,214,22.22,6.53,-28,1
1733010093,2024-12-01 00:41,36.19,1006.62,1032.41,214,22.23,6.54,-27,1
1733010153,2024-12-01 00:42,36.19,1006.62,1032.41,214,22.23,6.54,-23,1
1733010213,2024-12-01 00:43,36.17,1006.62,1032.40,214,22.22,6.53,-24,1
1733010273,2024-12-01 00:44,36.17,1006.62,1032.40,214,22.22,6.53,-25,1
1733010333,2024-12-01 00:45,36.62,1006.60,1032.39,214,22.23,6.71,-26,1
1733010393,2024-12-01 00:46,36.14,1006.62,1032.40,214,22.23,6.52,-23,1
1733010454,2024-12-01 00:47,36.16,1006.59,1032.38,214,22.23,6.53,-25,1
1733010514,2024-12-01 00:48,36.16,1006.56,1032.34,214,22.23,6.53,-24,1
1733010574,2024-12-01 00:49,36.13,1006.58,1032.36,214,22.23,6.52,-24,1
1733010634,2024-12-01 00:50,36.00,1006.55,1032.33,214,22.22,6.46,-26,1
1733010694,2024-12-01 00:51,36.13,1006.52,1032.31,214,22.23,6.52,-22,1
1733010754,2024-12-01 00:52,36.13,1006.48,1032.26,214,22.24,6.53,-27,1
1733010814,2024-12-01 00:53,36.12,1006.47,1032.25,214,22.23,6.51,-22,1
1733010874,2024-12-01 00:54,36.14,1006.47,1032.26,214,22.23,6.52,-24,1
1733010934,2024-12-01 00:55,36.04,1006.49,1032.28,214,22.23,6.48,-26,1
1733010994,2024-12-01 00:56,36.07,1006.48,1032.27,214,22.23,6.50,-24,1
1733011055,2024-12-01 00:57,36.14,1006.47,1032.26,214,22.23,6.52,-23,1
1733011115,2024-12-01 00:58,36.12,1006.53,1032.31,214,22.24,6.52,-25,1
1733011175,2024-12-01 00:59,36.14,1006.49,1032.27,214,22.23,6.52,-22,1
1733011235,2024-12-01 01:00,36.16,1006.51,1032.29,214,22.23,6.53,-28,1
1733011295,2024-12-01 01:01,36.15,1006.53,1032.31,214,22.23,6.53,-24,1
1733011355,2024-12-01 01:02,36.14,1006.52,1032.31,214,22.22,6.51,-26,1
1733011415,2024-12-01 01:03,36.15,1006.53,1032.31,214,22.22,6.52,-28,1
1733011475,2024-12-01 01:04,36.14,1006.50,1032.28,214,22.22,6.51,-27,1
1733011535,2024-12-01 01:05,36.13,1006.47,1032.25,214,22.23,6.52,-27,1
1733011595,2024-12-01 01:06,36.13,1006.48,1032.26,214,22.22,6.51,-24,1
1733011655,2024-12-01 01:07,36.11,1006.44,1032.22,214,22.23,6.51,-26,1
1733011716,2024-12-01 01:08,36.13,1006.43,1032.21,214,22.23,6.52,-23,1
1733011776,2024-12-01 01:09,36.12,1006.46,1032.25,214,22.23,6.51,-23,1
1733011836,2024-12-01 01:10,36.12,1006.45,1032.23,214,22.22,6.50,-28,1
1733011896,2024-12-01 01:11,36.12,1006.42,1032.20,214,22.23,6.51,-23,1
1733011956,2024-12-01 01:12,36.11,1006.42,1032.20,214,22.23,6.51,-24,1
1733012016,2024-12-01 01:13,36.11,1006.40,1032.19,214,22.22,6.50,-24,1
1733012079,2024-12-01 01:14,36.11,1006.40,1032.19,214,22.23,6.51,-25,1
1733012139,2024-12-01 01:15,36.13,1006.35,1032.13,214,22.22,6.51,-25,1
1733012199,2024-12-01 01:16,36.11,1006.33,1032.12,214,22.22,6.50,-26,1
1733012260,2024-12-01 01:17,36.09,1006.35,1032.13,214,22.22,6.50,-22,1
1733012320,2024-12-01 01:18,36.09,1006.35,1032.13,214,22.22,6.50,-28,1
1733012380,2024-12-01 01:19,36.07,1006.38,1032.17,214,22.23,6.50,-24,1
1733012441,2024-12-01 01:20,36.08,1006.37,1032.15,214,22.23,6.50,-24,1
1733012501,2024-12-01 01:21,36.09,1006.35,1032.14,214,22.23,6.50,-23,1
1733012561,2024-12-01 01:22,36.11,1006.35,1032.14,214,22.22,6.50,-23,1
1733012621,2024-12-01 01:23,36.13,1006.35,1032.13,214,22.22,6.51,-27,1
1733012681,2024-12-01 01:24,36.12,1006.12,1031.91,214,22.22,6.50,-22,1
1733012741,2024-12-01 01:25,36.12,1006.36,1032.14,214,22.22,6.50,-27,1
1733012801,2024-12-01 01:26,36.13,1006.33,1032.11,214,22.22,6.51,-28,1
1733012862,2024-12-01 01:27,36.12,1006.35,1032.13,214,22.23,6.51,-24,1
1733012922,2024-12-01 01:28,36.12,1006.35,1032.14,214,22.20,6.49,-22,1
1733012982,2024-12-01 01:29,36.09,1006.32,1032.10,214,22.23,6.50,-29,1
1733013042,2024-12-01 01:30,36.11,1006.34,1032.12,214,22.23,6.51,-21,1
1733013103,2024-12-01 01:31,36.30,1006.32,1032.11,214,22.23,6.59,-24,1
1733013163,2024-12-01 01:32,36.11,1006.30,1032.08,214,22.23,6.51,-26,1
1733013223,2024-12-01 01:33,35.96,1006.27,1032.06,214,22.23,6.45,-26,1
1733013283,2024-12-01 01:34,36.12,1006.29,1032.07,214,22.23,6.51,-26,1
1733013344,2024-12-01 01:35,36.11,1006.26,1032.05,214,22.23,6.51,-23,1
1733013404,2024-12-01 01:36,36.07,1006.30,1032.08,214,22.23,6.50,-28,1
1733013464,2024-12-01 01:37,36.09,1006.28,1032.07,214,22.22,6.50,-29,1
1733013524,2024-12-01 01:38,36.12,1006.29,1032.07,214,22.23,6.51,-24,1
1733013585,2024-12-01 01:39,36.09,1006.28,1032.06,214,22.23,6.50,-25,1
1733013645,2024-12-01 01:40,36.09,1006.27,1032.05,214,22.23,6.50,-27,1
1733013705,2024-12-01 01:41,36.11,1006.29,1032.07,214,22.23,6.51,-28,1
1733013765,2024-12-01 01:42,36.11,1006.27,1032.05,214,22.22,6.50,-22,1
1733013826,2024-12-01 01:43,36.11,1006.31,1032.09,214,22.22,6.50,-26,1
1733013886,2024-12-01 01:44,36.11,1006.29,1032.08,214,22.23,6.51,-23,1
1733013946,2024-12-01 01:45,36.06,1006.32,1032.10,214,22.23,6.49,-25,1
1733014007,2024-12-01 01:46,36.06,1006.27,1032.05,214,22.23,6.49,-26,1
1733014067,2024-12-01 01:47,36.16,1006.29,1032.07,214,22.23,6.53,-28,1
1733014127,2024-12-01 01:48,36.12,1006.26,1032.05,214,22.23,6.51,-23,1
1733014187,2024-12-01 01:49,36.07,1006.23,1032.01,214,22.22,6.49,-27,1
1733014247,2024-12-01 01:50,36.07,1006.20,1031.99,214,22.22,6.49,-24,1
1733014308,2024-12-01 01:51,36.27,1006.22,1032.01,214,22.22,6.57,-23,1
1733014368,2024-12-01 01:52,36.05,1006.21,1031.99,214,22.23,6.49,-26,1
1733014428,2024-12-01 01:53,36.05,1006.16,1031.94,214,22.23,6.49,-25,1
1733014488,2024-12-01 01:54,36.06,1006.14,1031.92,214,22.23,6.49,-27,1
1733014548,2024-12-01 01:55,36.06,1006.14,1031.92,214,22.23,6.49,-25,1
1733014609,2024-12-01 01:56,36.05,1006.10,1031.88,214,22.23,6.49,-25,1
1733014669,2024-12-01 01:57,36.07,1006.14,1031.92,214,22.23,6.50,-25,1
1733014729,2024-12-01 01:58,36.06,1006.12,1031.90,214,22.23,6.49,-27,1
1733014789,2024-12-01 01:59,36.07,1006.09,1031.88,214,22.22,6.49,-23,1
1733014849,2024-12-01 02:00,36.06,1006.13,1031.91,214,22.22,6.48,-22,1
1733014910,2024-12-01 02:01,36.06,1006.12,1031.90,214,22.23,6.49,-21,1
1733014970,2024-12-01 02:02,36.05,1006.15,1031.93,214,22.24,6.50,-23,1
1733015030,2024-12-01 02:03,36.05,1006.12,1031.91,214,22.23,6.49,-27,1
1733015091,2024-12-01 02:04,36.04,1006.19,1031.97,214,22.23,6.48,-27,1
1733015151,2024-12-01 02:05,36.05,1006.18,1031.97,214,22.23,6.49,-27,1
1733015211,2024-12-01 02:06,36.06,1006.16,1031.94,214,22.24,6.50,-28,1
1733015271,2024-12-01 02:07,36.04,1006.21,1031.99,214,22.24,6.49,-24,1
1733015332,2024-12-01 02:08,36.05,1006.18,1031.97,214,22.23,6.49,-27,1
1733015392,2024-12-01 02:09,36.04,1006.17,1031.95,214,22.23,6.48,-24,1
1733015452,2024-12-01 02:10,36.03,1006.18,1031.96,214,22.24,6.49,-26,1
1733015513,2024-12-01 02:11,36.04,1006.18,1031.96,214,22.23,6.48,-27,1
1733015573,2024-12-01 02:12,36.02,1006.18,1031.96,214,22.24,6.48,-28,1
1733015633,2024-12-01 02:13,36.03,1006.12,1031.91,214,22.23,6.48,-24,1
1733015693,2024-12-01 02:14,36.02,1006.08,1031.87,214,22.23,6.47,-24,1
1733015754,2024-12-01 02:15,36.03,1006.13,1031.91,214,22.24,6.49,-23,1
1733015814,2024-12-01 02:16,36.03,1006.10,1031.88,214,22.23,6.48,-24,1
1733015874,2024-12-01 02:17,36.05,1006.10,1031.89,214,22.24,6.50,-31,1
1733015934,2024-12-01 02:18,36.03,1006.05,1031.83,214,22.23,6.48,-29,1
1733015995,2024-12-01 02:19,36.04,1006.09,1031.87,214,22.24,6.49,-26,1
1733016055,2024-12-01 02:20,36.05,1006.07,1031.85,214,22.24,6.50,-26,1
1733016115,2024-12-01 02:21,36.03,1006.09,1031.88,214,22.24,6.49,-27,1
1733016176,2024-12-01 02:22,36.01,1006.07,1031.85,214,22.24,6.48,-23,1
1733016236,2024-12-01 02:23,36.02,1006.06,1031.85,214,22.24,6.48,-26,1
1733016296,2024-12-01 02:24,36.01,1006.09,1031.87,214,22.24,6.48,-26,1
1733016356,2024-12-01 02:25,36.00,1006.08,1031.86,214,22.24,6.47,-25,1
1733016417,2024-12-01 02:26,36.23,1006.08,1031.86,214,22.24,6.57,-20,1
1733016477,2024-12-01 02:27,36.00,1006.11,1031.89,214,22.24,6.47,-25,1
1733016537,2024-12-01 02:28,35.98,1006.08,1031.87,214,22.24,6.47,-24,1
1733016597,2024-12-01 02:29,35.98,1006.06,1031.84,214,22.25,6.48,-25,1
1733016658,2024-12-01 02:30,35.97,1006.07,1031.86,214,22.24,6.46,-25,1
1733016718,2024-12-01 02:31,35.95,1006.05,1031.83,214,22.23,6.45,-29,1
1733016778,2024-12-01 02:32,35.93,1006.09,1031.87,214,22.24,6.45,-27,1
1733016838,2024-12-01 02:33,35.93,1006.07,1031.85,214,22.24,6.45,-26,1
1733016899,2024-12-01 02:34,35.94,1006.07,1031.85,214,22.24,6.45,-27,1
1733016959,2024-12-01 02:35,35.92,1006.05,1031.84,214,22.25,6.45,-28,1
1733017019,2024-12-01 02:36,35.92,1006.07,1031.85,214,22.24,6.44,-23,1
1733017080,2024-12-01 02:38,35.90,1006.05,1031.84,214,22.24,6.44,-26,1
1733017140,2024-12-01 02:39,35.88,1006.06,1031.84,214,22.25,6.44,-26,1
1733017200,2024-12-01 02:40,35.88,1006.09,1031.87,214,22.24,6.43,-23,1
1733017260,2024-12-01 02:41,35.87,1006.10,1031.88,214,22.25,6.43,-22,1
1733017321,2024-12-01 02:42,35.86,1006.08,1031.87,214,22.25,6.43,-24,1
1733017381,2024-12-01 02:43,35.87,1006.10,1031.88,214,22.25,6.43,-28,1
1733017441,2024-12-01 02:44,35.85,1006.05,1031.83,214,22.24,6.41,-24,1
1733017502,2024-12-01 02:45,35.86,1006.07,1031.85,214,22.25,6.43,-26,1
1733017562,2024-12-01 02:46,35.86,1006.06,1031.84,214,22.25,6.43,-26,1
1733017622,2024-12-01 02:47,35.85,1006.05,1031.84,214,22.25,6.42,-27,1
1733017682,2024-12-01 02:48,35.85,1006.06,1031.84,214,22.25,6.42,-27,1
1733017742,2024-12-01 02:49,35.74,1006.05,1031.84,214,22.25,6.38,-24,1
1733017803,2024-12-01 02:50,35.84,1006.02,1031.80,214,22.24,6.41,-24,1
1733017863,2024-12-01 02:51,35.83,1006.05,1031.83,214,22.25,6.41,-23,1
1733017923,2024-12-01 02:52,35.80,1005.97,1031.75,214,22.24,6.40,-28,1
1733017984,2024-12-01 02:53,35.80,1005.99,1031.77,214,22.25,6.40,-28,1
1733018044,2024-12-01 02:54,35.78,1005.96,1031.74,214,22.25,6.40,-25,1
1733018104,2024-12-01 02:55,35.77,1005.98,1031.76,214,22.25,6.39,-24,1
1733018164,2024-12-01 02:56,35.79,1005.95,1031.73,214,22.25,6.40,-26,1
1733018225,2024-12-01 02:57,35.78,1005.94,1031.72,214,22.24,6.39,-25,1
1733018285,2024-12-01 02:58,35.79,1005.96,1031.74,214,22.26,6.41,-26,1
1733018345,2024-12-01 02:59,35.76,1005.93,1031.71,214,22.25,6.39,-22,1
1733018405,2024-12-01 03:00,35.74,1005.94,1031.72,214,22.26,6.39,-25,1
1733018466,2024-12-01 03:01,35.75,1005.89,1031.68,214,22.26,6.39,-22,1
1733018526,2024-12-01 03:02,35.75,1005.90,1031.69,214,22.26,6.39,-23,1
1733018586,2024-12-01 03:03,35.63,1005.88,1031.67,214,22.25,6.33,-25,1
1733018646,2024-12-01 03:04,35.75,1005.91,1031.69,214,22.25,6.38,-26,1
1733018707,2024-12-01 03:05,35.73,1005.90,1031.68,214,22.25,6.37,-21,1
1733018767,2024-12-01 03:06,35.74,1005.87,1031.65,214,22.25,6.38,-21,1
1733018827,2024-12-01 03:07,35.73,1005.89,1031.67,214,22.25,6.37,-21,1
1733018887,2024-12-01 03:08,35.96,1005.85,1031.63,214,22.26,6.48,-26,1
1733018948,2024-12-01 03:09,35.71,1005.89,1031.68,214,22.26,6.37,-29,1
1733019008,2024-12-01 03:10,35.71,1005.85,1031.63,214,22.25,6.37,-28,1
1733019068,2024-12-01 03:11,35.85,1005.85,1031.63,214,22.25,6.42,-25,1
1733019128,2024-12-01 03:12,35.58,1005.84,1031.63,214,22.26,6.32,-22,1
1733019189,2024-12-01 03:13,35.70,1005.86,1031.64,214,22.25,6.36,-25,1
1733019249,2024-12-01 03:14,35.67,1005.82,1031.61,214,22.25,6.35,-25,1
1733019309,2024-12-01 03:15,35.66,1005.82,1031.60,214,22.25,6.35,-26,1
1733019370,2024-12-01 03:16,35.67,1005.82,1031.60,214,22.26,6.36,-28,1
1733019430,2024-12-01 03:17,35.54,1005.76,1031.54,214,22.25,6.30,-19,1
1733019490,2024-12-01 03:18,35.67,1005.77,1031.55,214,22.25,6.35,-26,1
1733019550,2024-12-01 03:19,35.68,1005.77,1031.55,214,22.26,6.37,-24,1
1733019611,2024-12-01 03:20,35.65,1005.74,1031.52,214,22.25,6.34,-23,1
1733019671,2024-12-01 03:21,35.66,1005.72,1031.50,214,22.25,6.35,-26,1
1733019731,2024-12-01 03:22,35.58,1005.73,1031.51,214,22.25,6.31,-28,1
1733019791,2024-12-01 03:23,35.64,1005.74,1031.52,214,22.26,6.35,-22,1
1733019852,2024-12-01 03:24,35.64,1005.71,1031.49,214,22.26,6.35,-26,1
1733019912,2024-12-01 03:25,35.62,1005.72,1031.51,214,22.25,6.33,-28,1
1733019972,2024-12-01 03:26,35.63,1005.71,1031.50,214,22.25,6.33,-21,1
1733020032,2024-12-01 03:27,35.63,1005.73,1031.52,214,22.25,6.33,-27,1
1733020093,2024-12-01 03:28,35.62,1005.74,1031.52,214,22.26,6.34,-26,1
1733020153,2024-12-01 03:29,35.60,1005.74,1031.52,214,22.26,6.33,-23,1
1733020213,2024-12-01 03:30,35.63,1005.73,1031.51,214,22.25,6.33,-24,1
1733020273,2024-12-01 03:31,35.62,1005.71,1031.49,214,22.25,6.33,-28,1
1733020334,2024-12-01 03:32,35.80,1005.69,1031.48,214,22.25,6.40,-24,1
1733020394,2024-12-01 03:33,35.58,1005.65,1031.43,214,22.25,6.31,-26,1
1733020454,2024-12-01 03:34,35.56,1005.66,1031.44,214,22.26,6.32,-24,1
1733020514,2024-12-01 03:35,35.58,1005.68,1031.46,214,22.25,6.31,-25,1
1733020575,2024-12-01 03:36,35.58,1005.66,1031.44,214,22.26,6.32,-27,1
1733020635,2024-12-01 03:37,35.58,1005.66,1031.44,214,22.25,6.31,-28,1
1733020695,2024-12-01 03:38,35.56,1005.66,1031.44,214,22.25,6.31,-22,1
1733020756,2024-12-01 03:39,35.43,1005.65,1031.43,214,22.25,6.25,-28,1
1733020816,2024-12-01 03:40,35.55,1005.64,1031.42,214,22.25,6.30,-26,1
1733020876,2024-12-01 03:41,35.38,1005.68,1031.46,214,22.25,6.23,-25,1
1733020936,2024-12-01 03:42,35.54,1005.67,1031.45,214,22.25,6.30,-22,1
1733020997,2024-12-01 03:43,35.56,1005.68,1031.47,214,22.25,6.31,-27,1
1733021057,2024-12-01 03:44,35.54,1005.66,1031.45,214,22.25,6.30,-26,1
1733021117,2024-12-01 03:45,35.53,1005.68,1031.46,214,22.25,6.29,-28,1
1733021177,2024-12-01 03:46,35.52,1005.66,1031.45,214,22.25,6.29,-27,1
1733021238,2024-12-01 03:47,35.52,1005.64,1031.43,214,22.25,6.29,-24,1
1733021298,2024-12-01 03:48,35.66,1005.62,1031.41,214,22.24,6.34,-28,1
1733021358,2024-12-01 03:49,35.53,1005.61,1031.39,214,22.24,6.29,-23,1
1733021419,2024-12-01 03:50,35.49,1005.58,1031.36,214,22.25,6.28,-28,1
1733021479,2024-12-01 03:51,35.37,1005.60,1031.39,214,22.25,6.23,-28,1
1733021539,2024-12-01 03:52,35.49,1005.59,1031.37,214,22.25,6.28,-26,1
1733021599,2024-12-01 03:53,35.48,1005.58,1031.36,214,22.25,6.27,-26,1
1733021660,2024-12-01 03:54,35.49,1005.60,1031.39,214,22.25,6.28,-29,1
1733021720,2024-12-01 03:55,35.48,1005.59,1031.37,214,22.26,6.28,-25,1
1733021780,2024-12-01 03:56,35.47,1005.56,1031.35,214,22.24,6.26,-24,1
1733021840,2024-12-01 03:57,35.47,1005.58,1031.36,214,22.25,6.27,-22,1
1733021901,2024-12-01 03:58,35.33,1005.54,1031.32,214,22.25,6.21,-26,1
1733021961,2024-12-01 03:59,35.44,1005.54,1031.33,214,22.25,6.26,-20,1
1733022021,2024-12-01 04:00,35.45,1005.55,1031.33,214,22.25,6.26,-24,1
1733022082,2024-12-01 04:01,35.43,1005.55,1031.33,214,22.25,6.25,-25,1
1733022142,2024-12-01 04:02,35.42,1005.55,1031.34,214,22.25,6.25,-27,1
1733022202,2024-12-01 04:03,35.42,1005.54,1031.33,214,22.25,6.25,-25,1
1733022262,2024-12-01 04:04,35.41,1005.50,1031.29,214,22.24,6.24,-25,1
1733022323,2024-12-01 04:05,35.41,1005.49,1031.28,214,22.24,6.24,-26,1
1733022383,2024-12-01 04:06,35.77,1005.48,1031.27,214,22.24,6.38,-27,1
1733022443,2024-12-01 04:07,35.41,1005.47,1031.26,214,22.24,6.24,-25,1
1733022504,2024-12-01 04:08,35.38,1005.47,1031.25,214,22.25,6.23,-25,1
1733022564,2024-12-01 04:09,35.39,1005.46,1031.24,214,22.25,6.24,-29,1
1733022624,2024-12-01 04:10,35.38,1005.46,1031.25,214,22.24,6.22,-24,1
1733022684,2024-12-01 04:11,35.36,1005.45,1031.23,214,22.25,6.22,-28,1
1733022745,2024-12-01 04:12,35.39,1005.45,1031.23,214,22.26,6.25,-26,1
1733022805,2024-12-01 04:13,35.33,1005.43,1031.21,214,22.24,6.20,-25,1
1733022865,2024-12-01 04:14,35.36,1005.44,1031.22,214,22.25,6.22,-26,1
1733022925,2024-12-01 04:15,35.37,1005.45,1031.23,214,22.25,6.23,-26,1
1733022986,2024-12-01 04:16,35.37,1005.44,1031.22,214,22.25,6.23,-24,1
1733023046,2024-12-01 04:17,35.34,1005.43,1031.21,214,22.26,6.22,-26,1
1733023106,2024-12-01 04:18,35.34,1005.47,1031.26,214,22.25,6.21,-24,1
1733023167,2024-12-01 04:19,35.33,1005.48,1031.26,214,22.26,6.22,-24,1
1733023227,2024-12-01 04:20,35.33,1005.50,1031.29,214,22.26,6.22,-27,1
1733023287,2024-12-01 04:21,35.33,1005.54,1031.33,214,22.25,6.21,-20,1
1733023347,2024-12-01 04:22,35.33,1005.52,1031.31,214,22.26,6.22,-24,1
1733023407,2024-12-01 04:23,35.33,1005.55,1031.33,214,22.26,6.22,-26,1
1733023467,2024-12-01 04:24,35.33,1005.53,1031.32,214,22.14,6.11,-22,1
1733023527,2024-12-01 04:25,35.33,1005.52,1031.30,214,22.23,6.19,-27,1
1733023587,2024-12-01 04:26,35.33,1005.54,1031.32,214,22.25,6.21,-22,1
1733023647,2024-12-01 04:27,35.29,1005.56,1031.34,214,22.26,6.21,-26,1
1733023707,2024-12-01 04:28,35.14,1005.58,1031.36,214,22.26,6.14,-23,1
1733023767,2024-12-01 04:29,35.29,1005.56,1031.34,214,22.04,6.01,-24,1
1733023827,2024-12-01 04:30,35.29,1005.50,1031.28,214,22.18,6.13,-22,1
1733023888,2024-12-01 04:31,35.29,1005.50,1031.28,214,22.25,6.20,-25,1
1733023948,2024-12-01 04:32,35.29,1005.50,1031.28,214,22.26,6.21,-24,1
1733024008,2024-12-01 04:33,35.30,1005.46,1031.25,214,22.26,6.21,-23,1
1733024068,2024-12-01 04:34,35.28,1005.13,1030.91,214,22.26,6.20,-23,1
1733024128,2024-12-01 04:35,35.26,1005.22,1031.00,214,22.26,6.19,-24,1
1733024188,2024-12-01 04:36,35.26,1005.42,1031.20,214,22.26,6.19,-24,1
1733024248,2024-12-01 04:37,35.28,1005.38,1031.16,214,22.26,6.20,-26,1
1733024308,2024-12-01 04:38,35.27,1005.40,1031.18,214,22.26,6.20,-25,1
1733024368,2024-12-01 04:39,35.25,1005.16,1030.94,214,22.27,6.20,-24,1
1733024428,2024-12-01 04:40,35.25,1005.30,1031.09,214,22.26,6.19,-23,1
1733024488,2024-12-01 04:41,35.24,1005.35,1031.13,214,22.27,6.19,-27,1
1733024548,2024-12-01 04:42,35.23,1005.46,1031.24,214,22.27,6.19,-24,1
1733024609,2024-12-01 04:43,35.34,1005.45,1031.23,214,22.27,6.23,-23,1
1733024669,2024-12-01 04:44,35.22,1005.48,1031.26,214,22.27,6.18,-24,1
1733024729,2024-12-01 04:45,35.20,1005.46,1031.24,214,22.27,6.17,-26,1
1733024789,2024-12-01 04:46,35.23,1005.36,1031.15,214,22.26,6.18,-22,1
1733024849,2024-12-01 04:47,35.22,1005.43,1031.22,214,22.27,6.18,-24,1
1733024909,2024-12-01 04:48,35.22,1005.43,1031.21,214,22.28,6.19,-23,1
1733024969,2024-12-01 04:49,35.26,1005.45,1031.24,214,22.28,6.21,-23,1
1733025029,2024-12-01 04:50,35.20,1005.48,1031.26,214,22.28,6.18,-22,1
1733025089,2024-12-01 04:51,35.20,1005.45,1031.24,214,22.28,6.18,-22,1
1733025149,2024-12-01 04:52,35.08,1005.49,1031.28,214,22.28,6.13,-27,1
1733025209,2024-12-01 04:53,35.28,1005.45,1031.24,214,22.28,6.22,-29,1
1733025270,2024-12-01 04:54,35.33,1005.47,1031.26,214,22.28,6.24,-23,1
1733025330,2024-12-01 04:55,35.17,1005.46,1031.25,214,22.27,6.17,-26,1
1733025390,2024-12-01 04:56,35.08,1005.45,1031.24,214,22.28,6.13,-24,1
1733025450,2024-12-01 04:57,35.19,1005.47,1031.25,214,22.28,6.18,-24,1
1733025510,2024-12-01 04:58,35.20,1005.44,1031.23,214,22.29,6.19,-26,1
1733025570,2024-12-01 04:59,34.84,1005.45,1031.23,214,22.29,6.04,-24,1
1733025630,2024-12-01 05:00,35.20,1005.44,1031.22,214,22.28,6.18,-25,1
1733025690,2024-12-01 05:01,35.18,1005.46,1031.24,214,22.30,6.19,-25,1
1733025750,2024-12-01 05:02,35.16,1005.48,1031.26,214,22.30,6.18,-25,1
1733025810,2024-12-01 05:03,35.10,1005.44,1031.22,214,22.29,6.15,-23,1
1733025870,2024-12-01 05:04,35.17,1005.40,1031.18,214,22.30,6.19,-24,1
1733025931,2024-12-01 05:05,35.18,1005.41,1031.20,214,22.30,6.19,-23,1
1733025991,2024-12-01 05:06,35.17,1005.41,1031.19,214,22.30,6.19,-23,1
1733026051,2024-12-01 05:07,35.17,1005.41,1031.20,214,22.30,6.19,-25,1
1733026111,2024-12-01 05:08,35.02,1005.41,1031.19,214,22.30,6.13,-21,1
1733026171,2024-12-01 05:09,34.98,1005.43,1031.22,214,22.30,6.11,-24,1
1733026231,2024-12-01 05:10,35.18,1005.43,1031.22,214,22.30,6.19,-27,1
1733026291,2024-12-01 05:11,35.17,1005.46,1031.24,214,22.30,6.19,-25,1
1733026351,2024-12-01 05:12,35.18,1005.46,1031.24,214,22.30,6.19,-28,1
1733026411,2024-12-01 05:13,35.17,1005.44,1031.22,214,22.30,6.19,-25,1
1733026471,2024-12-01 05:14,35.19,1005.45,1031.23,214,22.30,6.20,-24,1
1733026531,2024-12-01 05:15,35.17,1005.41,1031.20,214,22.31,6.20,-26,1
1733026591,2024-12-01 05:16,35.16,1005.42,1031.20,214,22.31,6.19,-25,1
1733026652,2024-12-01 05:17,35.18,1005.41,1031.20,214,22.31,6.20,-24,1
1733026712,2024-12-01 05:18,35.17,1005.41,1031.19,214,22.31,6.20,-25,1
1733026772,2024-12-01 05:19,35.17,1005.40,1031.19,214,22.30,6.19,-23,1
1733026832,2024-12-01 05:20,35.17,1005.40,1031.19,214,22.31,6.20,-23,1
1733026892,2024-12-01 05:21,35.16,1005.38,1031.17,214,22.30,6.18,-27,1
1733026952,2024-12-01 05:22,35.05,1005.38,1031.16,214,22.31,6.15,-24,1
1733027012,2024-12-01 05:23,35.15,1005.43,1031.22,214,22.32,6.20,-26,1
1733027072,2024-12-01 05:24,35.15,1005.40,1031.19,214,22.31,6.19,-26,1
1733027132,2024-12-01 05:25,35.15,1005.43,1031.22,214,22.31,6.19,-24,1
1733027192,2024-12-01 05:26,35.13,1005.40,1031.18,214,22.32,6.19,-27,1
1733027252,2024-12-01 05:27,35.14,1005.45,1031.24,214,22.32,6.19,-26,1
1733027313,2024-12-01 05:28,35.13,1005.40,1031.19,214,22.32,6.19,-29,1
1733027373,2024-12-01 05:29,35.14,1005.42,1031.20,214,22.32,6.19,-24,1
1733027433,2024-12-01 05:30,35.15,1005.41,1031.20,214,22.32,6.20,-25,1
1733027493,2024-12-01 05:31,34.76,1005.43,1031.21,214,22.33,6.04,-23,1
1733027553,2024-12-01 05:32,35.15,1005.41,1031.19,214,22.33,6.21,-24,1
1733027613,2024-12-01 05:33,35.15,1005.45,1031.23,214,22.32,6.20,-28,1
1733027673,2024-12-01 05:34,35.14,1005.47,1031.25,214,22.32,6.19,-24,1
1733027733,2024-12-01 05:35,35.12,1005.45,1031.24,214,22.33,6.20,-26,1
1733027793,2024-12-01 05:36,35.13,1005.45,1031.23,214,22.33,6.20,-29,1
1733027853,2024-12-01 05:37,35.11,1005.45,1031.24,214,22.33,6.19,-27,1
1733027913,2024-12-01 05:38,35.13,1005.44,1031.23,214,22.31,6.18,-28,1
1733027973,2024-12-01 05:39,35.10,1005.40,1031.18,214,22.32,6.18,-24,1
1733028034,2024-12-01 05:40,35.10,1005.40,1031.18,214,22.34,6.20,-28,1
1733028094,2024-12-01 05:41,35.12,1005.38,1031.16,214,22.34,6.20,-27,1
1733028154,2024-12-01 05:42,35.14,1005.39,1031.17,214,22.33,6.20,-25,1
1733028214,2024-12-01 05:43,35.14,1005.38,1031.16,214,22.34,6.21,-26,1
1733028274,2024-12-01 05:44,35.13,1005.37,1031.15,214,22.35,6.22,-24,1
1733028334,2024-12-01 05:45,35.13,1005.38,1031.16,214,22.34,6.21,-26,1
1733028394,2024-12-01 05:46,35.12,1005.37,1031.15,214,22.34,6.20,-27,1
1733028454,2024-12-01 05:47,35.07,1005.39,1031.17,214,22.35,6.19,-23,1
1733028514,2024-12-01 05:48,35.10,1005.38,1031.17,214,22.35,6.21,-25,1
1733028574,2024-12-01 05:49,35.12,1005.39,1031.18,214,22.35,6.21,-25,1
1733028634,2024-12-01 05:50,35.12,1005.39,1031.18,214,22.35,6.21,-24,1
1733028695,2024-12-01 05:51,35.10,1005.38,1031.16,214,22.35,6.21,-23,1
1733028755,2024-12-01 05:52,35.10,1005.32,1031.10,214,22.35,6.21,-22,1
1733028815,2024-12-01 05:53,35.13,1005.33,1031.11,214,22.35,6.22,-26,1
1733028875,2024-12-01 05:54,35.13,1005.32,1031.11,214,22.36,6.23,-24,1
1733028935,2024-12-01 05:55,35.12,1005.30,1031.08,214,22.35,6.21,-23,1
1733028995,2024-12-01 05:56,35.09,1005.27,1031.06,214,22.35,6.20,-22,1
1733029055,2024-12-01 05:57,35.10,1005.30,1031.08,214,22.36,6.22,-23,1
1733029115,2024-12-01 05:58,35.39,1005.27,1031.05,214,22.35,6.32,-27,1
1733029175,2024-12-01 05:59,35.12,1005.27,1031.06,214,22.35,6.21,-20,1
1733029235,2024-12-01 06:00,35.09,1005.26,1031.04,214,22.36,6.21,-29,1
1733029295,2024-12-01 06:01,35.11,1005.25,1031.03,214,22.35,6.21,-27,1
1733029356,2024-12-01 06:02,35.11,1005.26,1031.05,214,22.36,6.22,-27,1
1733029416,2024-12-01 06:03,35.09,1005.24,1031.02,214,22.36,6.21,-25,1
1733029476,2024-12-01 06:04,35.09,1005.28,1031.07,214,22.37,6.22,-25,1
1733029536,2024-12-01 06:05,35.11,1005.29,1031.07,214,22.36,6.22,-25,1
1733029596,2024-12-01 06:06,35.11,1005.28,1031.06,214,22.37,6.23,-23,1
1733029656,2024-12-01 06:07,35.11,1005.30,1031.08,214,22.36,6.22,-24,1
1733029716,2024-12-01 06:08,35.09,1005.27,1031.06,214,22.37,6.22,-22,1
1733029776,2024-12-01 06:09,35.10,1005.31,1031.09,214,22.37,6.22,-29,1
1733029836,2024-12-01 06:10,35.09,1005.32,1031.10,214,22.37,6.22,-25,1
1733029896,2024-12-01 06:11,35.10,1005.29,1031.08,214,22.37,6.22,-21,1
1733029956,2024-12-01 06:12,35.09,1005.30,1031.08,214,22.38,6.23,-28,1
1733030017,2024-12-01 06:13,35.09,1005.27,1031.05,214,22.38,6.23,-26,1
1733030077,2024-12-01 06:14,35.10,1005.29,1031.07,214,22.38,6.23,-22,1
1733030139,2024-12-01 06:15,35.09,1005.25,1031.04,214,22.37,6.22,-24,1
1733030200,2024-12-01 06:16,35.10,1005.29,1031.08,214,22.38,6.23,-25,1
1733030260,2024-12-01 06:17,35.38,1005.31,1031.10,214,22.38,6.35,-19,1
1733030320,2024-12-01 06:18,35.09,1005.32,1031.10,214,22.38,6.23,-24,1
1733030380,2024-12-01 06:19,35.07,1005.32,1031.10,214,22.38,6.22,-24,1
1733030441,2024-12-01 06:20,35.06,1005.33,1031.11,214,22.38,6.22,-24,1
1733030501,2024-12-01 06:21,35.06,1005.34,1031.12,214,22.39,6.23,-23,1
1733030561,2024-12-01 06:22,34.94,1005.32,1031.10,214,22.38,6.17,-25,1
1733030621,2024-12-01 06:23,35.18,1005.33,1031.12,214,22.38,6.27,-26,1
1733030682,2024-12-01 06:24,35.05,1005.33,1031.11,214,22.38,6.21,-26,1
1733030742,2024-12-01 06:25,35.12,1005.32,1031.10,214,22.38,6.24,-26,1
1733030802,2024-12-01 06:26,35.06,1005.33,1031.12,214,22.37,6.21,-26,1
1733030863,2024-12-01 06:27,35.06,1005.33,1031.12,214,22.39,6.23,-22,1
1733030923,2024-12-01 06:28,35.04,1005.32,1031.10,214,22.39,6.22,-25,1
1733030983,2024-12-01 06:29,35.08,1005.32,1031.10,214,22.38,6.22,-30,1
1733031043,2024-12-01 06:30,35.06,1005.34,1031.12,214,22.38,6.22,-25,1
1733031103,2024-12-01 06:31,35.05,1005.35,1031.13,214,22.40,6.23,-24,1
1733031163,2024-12-01 06:32,35.07,1005.33,1031.11,214,22.40,6.23,-28,1
1733031224,2024-12-01 06:33,35.07,1005.34,1031.13,214,22.39,6.23,-26,1
1733031284,2024-12-01 06:34,35.04,1005.33,1031.11,214,22.40,6.23,-22,1
1733031344,2024-12-01 06:35,35.05,1005.33,1031.12,214,22.40,6.23,-25,1
1733031404,2024-12-01 06:36,35.07,1005.33,1031.11,214,22.40,6.23,-26,1
1733031465,2024-12-01 06:37,35.07,1005.34,1031.13,214,22.40,6.23,-25,1
1733031525,2024-12-01 06:38,35.04,1005.33,1031.11,214,22.40,6.23,-27,1
1733031585,2024-12-01 06:39,35.05,1005.30,1031.09,214,22.40,6.23,-26,1
1733031645,2024-12-01 06:40,35.05,1005.30,1031.08,214,22.40,6.23,-26,1
1733031706,2024-12-01 06:41,35.05,1005.31,1031.09,214,22.41,6.24,-26,1
1733031766,2024-12-01 06:42,35.08,1005.28,1031.06,214,22.40,6.24,-27,1
1733031826,2024-12-01 06:43,35.05,1005.28,1031.06,214,22.40,6.23,-29,1
1733031887,2024-12-01 06:44,35.04,1005.27,1031.05,214,22.41,6.23,-25,1
1733031947,2024-12-01 06:45,35.04,1005.29,1031.08,214,22.40,6.23,-23,1
1733032007,2024-12-01 06:46,35.03,1005.25,1031.03,214,22.41,6.23,-22,1
1733032067,2024-12-01 06:47,35.03,1005.31,1031.09,214,22.41,6.23,-23,1
1733032128,2024-12-01 06:48,35.02,1005.26,1031.04,214,22.41,6.23,-24,1
1733032188,2024-12-01 06:49,35.03,1005.28,1031.06,214,22.41,6.23,-26,1
1733032248,2024-12-01 06:50,34.82,1005.30,1031.09,214,22.41,6.14,-28,1
1733032309,2024-12-01 06:51,35.02,1005.25,1031.03,214,22.41,6.23,-24,1
1733032369,2024-12-01 06:52,35.04,1005.28,1031.06,214,22.41,6.23,-28,1
1733032429,2024-12-01 06:53,35.04,1005.26,1031.04,214,22.40,6.23,-26,1
1733032489,2024-12-01 06:54,35.07,1005.26,1031.05,214,22.41,6.24,-23,1
1733032550,2024-12-01 06:55,35.00,1005.24,1031.03,214,22.41,6.22,-29,1
1733032610,2024-12-01 06:56,34.99,1005.25,1031.03,214,22.42,6.22,-28,1
1733032670,2024-12-01 06:57,35.08,1005.27,1031.05,214,22.42,6.26,-24,1
1733032731,2024-12-01 06:58,35.07,1005.29,1031.08,214,22.42,6.25,-25,1
1733032791,2024-12-01 06:59,35.07,1005.28,1031.06,214,22.41,6.24,-24,1
1733032851,2024-12-01 07:00,35.07,1005.28,1031.06,214,22.42,6.25,-25,1
1733032911,2024-12-01 07:01,35.07,1005.24,1031.02,214,22.42,6.25,-28,1
1733032972,2024-12-01 07:02,35.08,1005.20,1030.98,214,22.43,6.27,-23,1
1733033032,2024-12-01 07:03,35.06,1005.21,1031.00,214,22.42,6.25,-28,1
1733033092,2024-12-01 07:04,35.06,1005.18,1030.97,214,22.42,6.25,-25,1
1733033152,2024-12-01 07:05,35.05,1005.21,1030.99,214,22.42,6.24,-27,1
1733033213,2024-12-01 07:06,34.92,1005.22,1031.00,214,22.43,6.20,-26,1
1733033273,2024-12-01 07:07,35.05,1005.22,1031.00,214,22.43,6.25,-18,1
1733033333,2024-12-01 07:08,35.06,1005.23,1031.02,214,22.43,6.26,-23,1
1733033393,2024-12-01 07:09,35.06,1005.25,1031.03,214,22.43,6.26,-28,1
1733033453,2024-12-01 07:10,35.06,1005.27,1031.06,214,22.43,6.26,-26,1
1733033514,2024-12-01 07:11,35.05,1005.27,1031.06,214,22.42,6.24,-22,1
1733033574,2024-12-01 07:12,35.06,1005.31,1031.09,214,22.43,6.26,-24,1
1733033634,2024-12-01 07:13,35.05,1005.29,1031.07,214,22.43,6.25,-23,1
1733033694,2024-12-01 07:14,35.02,1005.34,1031.12,214,22.41,6.23,-27,1
1733033755,2024-12-01 07:15,35.05,1005.30,1031.09,214,22.43,6.25,-25,1
1733033815,2024-12-01 07:16,34.99,1005.32,1031.10,214,22.43,6.23,-24,1
1733033875,2024-12-01 07:17,35.01,1005.31,1031.09,214,22.43,6.24,-24,1
1733033936,2024-12-01 07:18,35.01,1005.31,1031.09,214,22.43,6.24,-25,1
1733033996,2024-12-01 07:19,35.00,1005.28,1031.07,214,22.43,6.24,-25,1
1733034056,2024-12-01 07:20,35.00,1005.26,1031.05,214,22.43,6.24,-25,1
1733034116,2024-12-01 07:21,35.01,1005.24,1031.02,214,22.43,6.24,-26,1
1733034177,2024-12-01 07:22,35.00,1005.23,1031.01,214,22.43,6.24,-25,1
1733034237,2024-12-01 07:23,35.00,1005.24,1031.02,214,22.42,6.23,-21,1
1733034297,2024-12-01 07:24,34.99,1005.23,1031.02,214,22.43,6.23,-28,1
1733034358,2024-12-01 07:25,34.99,1005.24,1031.02,214,22.43,6.23,-26,1
1733034418,2024-12-01 07:26,34.97,1005.26,1031.04,214,22.43,6.22,-29,1
1733034478,2024-12-01 07:27,34.97,1005.25,1031.04,214,22.44,6.23,-29,1
1733034538,2024-12-01 07:28,34.98,1005.24,1031.02,214,22.43,6.23,-27,1
1733034599,2024-12-01 07:29,34.79,1005.24,1031.02,214,22.44,6.15,-27,1
1733034659,2024-12-01 07:30,34.98,1005.25,1031.03,214,22.44,6.24,-26,1
1733034719,2024-12-01 07:31,34.97,1005.25,1031.03,214,22.44,6.23,-26,1
1733034779,2024-12-01 07:32,34.98,1005.28,1031.07,214,22.44,6.24,-21,1
1733034840,2024-12-01 07:34,34.98,1005.26,1031.04,214,22.44,6.24,-22,1
1733034900,2024-12-01 07:35,34.96,1005.27,1031.05,214,22.44,6.23,-28,1
1733034960,2024-12-01 07:36,34.97,1005.26,1031.05,214,22.44,6.23,-25,1
1733035021,2024-12-01 07:37,34.97,1005.24,1031.03,214,22.44,6.23,-21,1
1733035081,2024-12-01 07:38,34.96,1005.27,1031.06,214,22.44,6.23,-23,1
1733035141,2024-12-01 07:39,35.33,1005.27,1031.05,214,22.45,6.39,-23,1
1733035201,2024-12-01 07:40,34.98,1005.26,1031.05,214,22.44,6.24,-24,1
1733035261,2024-12-01 07:41,34.97,1005.26,1031.04,214,22.45,6.24,-21,1
1733035322,2024-12-01 07:42,34.96,1005.25,1031.04,214,22.45,6.24,-26,1
1733035382,2024-12-01 07:43,34.94,1005.25,1031.03,214,22.44,6.22,-26,1
1733035442,2024-12-01 07:44,34.95,1005.24,1031.02,214,22.44,6.22,-24,1
1733035502,2024-12-01 07:45,34.95,1005.23,1031.02,214,22.44,6.22,-28,1
1733035563,2024-12-01 07:46,34.79,1005.27,1031.05,214,22.32,6.05,-26,1
1733035623,2024-12-01 07:47,34.94,1005.25,1031.03,214,22.45,6.23,-29,1
1733035683,2024-12-01 07:48,34.93,1005.23,1031.02,214,22.44,6.21,-27,1
1733035743,2024-12-01 07:49,34.83,1005.24,1031.02,214,22.44,6.17,-29,1
1733035803,2024-12-01 07:50,34.92,1005.25,1031.03,214,22.44,6.21,-22,1
1733035864,2024-12-01 07:51,34.93,1005.27,1031.05,214,22.44,6.21,-25,1
1733035924,2024-12-01 07:52,34.93,1005.28,1031.06,214,22.44,6.21,-26,1
1733035984,2024-12-01 07:53,34.91,1005.29,1031.07,214,22.45,6.21,-23,1
1733036044,2024-12-01 07:54,34.91,1005.28,1031.07,214,22.44,6.20,-27,1
1733036105,2024-12-01 07:55,34.87,1005.34,1031.12,214,22.45,6.20,-27,1
1733036165,2024-12-01 07:56,34.89,1005.34,1031.13,214,22.45,6.21,-22,1
1733036225,2024-12-01 07:57,34.86,1005.32,1031.11,214,22.45,6.19,-26,1
1733036285,2024-12-01 07:58,34.87,1005.32,1031.10,214,22.46,6.21,-27,1
1733036345,2024-12-01 07:59,34.88,1005.32,1031.10,214,22.45,6.20,-26,1
1733036406,2024-12-01 08:00,34.87,1005.33,1031.11,214,22.45,6.20,-27,1
1733036466,2024-12-01 08:01,34.89,1005.33,1031.11,214,22.42,6.18,-24,1
1733036526,2024-12-01 08:02,34.89,1005.32,1031.11,214,22.46,6.22,-25,1
1733036586,2024-12-01 08:03,34.88,1005.36,1031.14,214,22.46,6.21,-24,1
1733036646,2024-12-01 08:04,34.89,1005.34,1031.12,214,22.45,6.21,-26,1
1733036707,2024-12-01 08:05,34.88,1005.33,1031.11,214,22.45,6.20,-23,1
1733036767,2024-12-01 08:06,34.90,1005.33,1031.11,214,22.46,6.22,-27,1
1733036827,2024-12-01 08:07,34.90,1005.31,1031.10,214,22.46,6.22,-26,1
1733036887,2024-12-01 08:08,34.93,1005.33,1031.11,214,22.46,6.23,-25,1
1733036948,2024-12-01 08:09,34.91,1005.32,1031.10,214,22.46,6.22,-26,1
1733037008,2024-12-01 08:10,34.93,1005.33,1031.11,214,22.45,6.22,-24,1
1733037068,2024-12-01 08:11,34.92,1005.28,1031.07,214,22.45,6.22,-27,1
1733037128,2024-12-01 08:12,34.90,1005.28,1031.06,214,22.46,6.22,-23,1
1733037189,2024-12-01 08:13,34.91,1005.25,1031.03,214,22.46,6.22,-26,1
1733037249,2024-12-01 08:14,34.86,1005.29,1031.07,214,22.46,6.20,-25,1
1733037309,2024-12-01 08:15,34.88,1005.29,1031.07,214,22.46,6.21,-28,1
1733037369,2024-12-01 08:16,34.86,1005.31,1031.09,214,22.47,6.21,-26,1
1733037430,2024-12-01 08:17,34.86,1005.26,1031.04,214,22.47,6.21,-23,1
1733037490,2024-12-01 08:18,34.84,1005.27,1031.05,214,22.48,6.21,-26,1
1733037550,2024-12-01 08:19,34.84,1005.28,1031.06,214,22.47,6.20,-22,1
1733037610,2024-12-01 08:20,34.84,1005.30,1031.08,214,22.47,6.20,-28,1
1733037671,2024-12-01 08:21,34.85,1005.29,1031.07,214,22.47,6.21,-24,1
1733037731,2024-12-01 08:22,34.83,1005.28,1031.07,214,22.47,6.20,-29,1
1733037791,2024-12-01 08:23,34.83,1005.30,1031.08,214,22.48,6.21,-27,1
1733037851,2024-12-01 08:24,34.85,1005.32,1031.10,214,22.48,6.22,-28,1
1733037912,2024-12-01 08:25,34.84,1005.36,1031.14,214,22.49,6.22,-25,1
1733037972,2024-12-01 08:26,34.85,1005.35,1031.13,214,22.49,6.23,-23,1
1733038032,2024-12-01 08:27,34.85,1005.37,1031.15,214,22.49,6.23,-25,1
1733038092,2024-12-01 08:28,34.84,1005.36,1031.14,214,22.50,6.23,-29,1
1733038153,2024-12-01 08:29,34.82,1005.37,1031.16,214,22.51,6.23,-28,1
1733038213,2024-12-01 08:30,34.44,1005.39,1031.17,214,22.50,6.06,-25,1
1733038273,2024-12-01 08:31,34.61,1005.39,1031.17,214,22.50,6.13,-25,1
1733038333,2024-12-01 08:32,34.84,1005.38,1031.16,214,22.50,6.23,-30,1
1733038394,2024-12-01 08:33,34.82,1005.39,1031.17,214,22.51,6.23,-23,1
1733038454,2024-12-01 08:34,34.84,1005.36,1031.14,214,22.50,6.23,-26,1
1733038514,2024-12-01 08:35,34.79,1005.41,1031.19,214,22.50,6.21,-25,1
1733038574,2024-12-01 08:36,34.82,1005.40,1031.18,214,22.51,6.23,-22,1
1733038634,2024-12-01 08:37,34.81,1005.44,1031.22,214,22.51,6.23,-28,1
1733038695,2024-12-01 08:38,34.82,1005.42,1031.20,214,22.51,6.23,-25,1
1733038755,2024-12-01 08:39,34.80,1005.40,1031.18,214,22.51,6.22,-25,1
1733038878,2024-12-01 08:41,34.78,1005.39,1031.17,214,22.51,6.21,-25,1
1733038938,2024-12-01 08:42,34.79,1005.37,1031.16,214,22.52,6.23,-22,1
1733038999,2024-12-01 08:43,34.78,1005.35,1031.14,214,22.52,6.22,-22,1
1733039059,2024-12-01 08:44,34.79,1005.36,1031.14,214,22.52,6.23,-25,1
1733039119,2024-12-01 08:45,34.77,1005.36,1031.14,214,22.52,6.22,-23,1
1733039180,2024-12-01 08:46,34.76,1005.39,1031.17,214,22.52,6.21,-27,1
1733039240,2024-12-01 08:47,34.75,1005.38,1031.16,214,22.52,6.21,-25,1
1733039300,2024-12-01 08:48,34.76,1005.39,1031.17,214,22.53,6.22,-28,1
1733039360,2024-12-01 08:49,34.75,1005.39,1031.17,214,22.52,6.21,-24,1
1733039421,2024-12-01 08:50,34.80,1005.40,1031.19,214,22.53,6.24,-29,1
1733039481,2024-12-01 08:51,34.61,1005.40,1031.18,214,22.53,6.16,-27,1
1733039541,2024-12-01 08:52,34.75,1005.42,1031.20,214,22.52,6.21,-26,1
1733039601,2024-12-01 08:53,34.77,1005.46,1031.24,214,22.53,6.23,-27,1
1733039662,2024-12-01 08:54,34.74,1005.46,1031.24,214,22.52,6.20,-26,1
1733039722,2024-12-01 08:55,34.75,1005.44,1031.22,214,22.53,6.22,-23,1
1733039782,2024-12-01 08:56,34.75,1005.48,1031.26,214,22.52,6.21,-28,1
1733039842,2024-12-01 08:57,34.73,1005.48,1031.26,214,22.53,6.21,-26,1
1733039903,2024-12-01 08:58,34.87,1005.45,1031.23,214,22.53,6.27,-26,1
1733039963,2024-12-01 08:59,34.72,1005.45,1031.23,214,22.54,6.21,-26,1
1733040023,2024-12-01 09:00,34.73,1005.43,1031.21,214,22.53,6.21,-24,1
1733040084,2024-12-01 09:01,34.97,1005.42,1031.21,214,22.53,6.31,-26,1
1733040144,2024-12-01 09:02,34.71,1005.46,1031.24,214,22.54,6.21,-25,1
1733040204,2024-12-01 09:03,34.73,1005.43,1031.21,214,22.54,6.22,-28,1
1733040264,2024-12-01 09:04,34.74,1005.47,1031.25,214,22.53,6.21,-27,1
1733040325,2024-12-01 09:05,34.72,1005.44,1031.23,214,22.53,6.21,-24,1
1733040385,2024-12-01 09:06,34.71,1005.41,1031.20,214,22.54,6.21,-24,1
1733040445,2024-12-01 09:07,34.73,1005.45,1031.23,214,22.54,6.22,-26,1
1733040505,2024-12-01 09:08,34.72,1005.40,1031.18,214,22.54,6.21,-25,1
1733040566,2024-12-01 09:09,34.72,1005.41,1031.20,214,22.54,6.21,-25,1
1733040626,2024-12-01 09:10,34.71,1005.38,1031.17,214,22.54,6.21,-20,1
1733040686,2024-12-01 09:11,34.69,1005.40,1031.19,214,22.55,6.21,-23,1
1733040747,2024-12-01 09:12,34.72,1005.40,1031.18,214,22.55,6.22,-28,1
1733040807,2024-12-01 09:13,34.54,1005.40,1031.18,214,22.55,6.15,-27,1
1733040867,2024-12-01 09:14,34.73,1005.40,1031.18,214,22.55,6.23,-26,1
1733040927,2024-12-01 09:15,34.70,1005.42,1031.20,214,22.56,6.22,-22,1
1733040987,2024-12-01 09:16,34.72,1005.37,1031.16,214,22.56,6.23,-25,1
1733041047,2024-12-01 09:17,34.71,1005.39,1031.17,214,22.56,6.23,-22,1
1733041108,2024-12-01 09:18,34.73,1005.39,1031.17,214,22.47,6.16,-26,1
1733041168,2024-12-01 09:19,34.70,1005.41,1031.19,214,22.45,6.13,-25,1
1733041228,2024-12-01 09:20,34.83,1005.38,1031.16,214,22.53,6.25,-22,1
1733041288,2024-12-01 09:21,34.69,1005.39,1031.17,214,22.55,6.21,-22,1
1733041348,2024-12-01 09:22,34.73,1005.40,1031.18,214,22.56,6.24,-28,1
1733041408,2024-12-01 09:23,34.69,1005.41,1031.19,214,22.56,6.22,-25,1
1733041468,2024-12-01 09:24,34.61,1005.22,1031.01,214,22.51,6.14,-24,1
1733041528,2024-12-01 09:25,34.72,1005.36,1031.15,214,22.56,6.23,-24,1
1733041588,2024-12-01 09:26,34.72,1005.39,1031.17,214,22.55,6.22,-19,1
1733041649,2024-12-01 09:27,35.06,1005.41,1031.19,214,22.55,6.36,-24,1
1733041709,2024-12-01 09:28,35.23,1005.41,1031.19,214,22.57,6.45,-25,1
1733041769,2024-12-01 09:29,35.23,1005.45,1031.23,214,22.58,6.46,-27,1
1733041829,2024-12-01 09:30,35.41,1005.40,1031.18,214,22.59,6.54,-25,1
1733041889,2024-12-01 09:31,35.79,1005.43,1031.21,214,22.61,6.72,-24,1
1733041949,2024-12-01 09:32,35.88,1005.43,1031.21,214,22.62,6.76,-28,1
1733042009,2024-12-01 09:33,36.06,1005.46,1031.24,214,22.62,6.84,-26,1
1733042069,2024-12-01 09:34,36.58,1005.45,1031.24,214,22.62,7.05,-28,1
1733042129,2024-12-01 09:35,36.94,1005.40,1031.19,214,22.64,7.21,-22,1
1733042190,2024-12-01 09:36,37.06,1005.41,1031.20,214,22.65,7.26,-25,1
1733042250,2024-12-01 09:37,37.36,1005.42,1031.20,214,22.66,7.39,-28,1
1733042310,2024-12-01 09:38,37.48,1005.44,1031.22,214,22.67,7.44,-24,1
1733042370,2024-12-01 09:39,37.64,1005.45,1031.24,214,22.68,7.52,-24,1
1733042430,2024-12-01 09:40,37.92,1005.49,1031.27,214,22.70,7.64,-22,1
1733042490,2024-12-01 09:41,38.06,1005.52,1031.30,214,22.70,7.70,-25,1
1733042550,2024-12-01 09:42,38.19,1005.49,1031.28,214,22.71,7.75,-28,1
1733042610,2024-12-01 09:43,38.28,1005.48,1031.27,214,22.73,7.81,-25,1
1733042670,2024-12-01 09:44,38.43,1005.51,1031.29,214,22.74,7.87,-23,1
1733042730,2024-12-01 09:45,38.42,1005.50,1031.28,214,22.75,7.88,-29,1
1733042791,2024-12-01 09:46,38.65,1005.50,1031.28,214,22.76,7.98,-24,1
1733042851,2024-12-01 09:47,38.67,1005.49,1031.27,214,22.77,7.99,-23,1
1733042911,2024-12-01 09:48,38.86,1005.51,1031.29,214,22.79,8.08,-25,1
1733042971,2024-12-01 09:49,38.81,1005.49,1031.27,214,22.80,8.07,-30,1
1733043031,2024-12-01 09:50,38.88,1005.46,1031.24,214,22.82,8.12,-29,1
1733043091,2024-12-01 09:51,39.04,1005.49,1031.27,214,22.83,8.18,-27,1
1733043151,2024-12-01 09:52,39.30,1005.50,1031.29,214,22.83,8.28,-24,1
1733043211,2024-12-01 09:53,39.24,1005.49,1031.28,214,22.85,8.28,-27,1
1733043271,2024-12-01 09:54,39.31,1005.53,1031.31,214,22.86,8.31,-29,1
1733043331,2024-12-01 09:55,39.30,1005.50,1031.28,214,22.87,8.32,-24,1
1733043392,2024-12-01 09:56,39.43,1005.52,1031.30,214,22.88,8.38,-22,1
1733043452,2024-12-01 09:57,39.33,1005.53,1031.31,214,22.89,8.35,-26,1
1733043512,2024-12-01 09:58,39.62,1005.48,1031.26,214,22.89,8.46,-28,1
1733043572,2024-12-01 09:59,39.61,1005.52,1031.30,214,22.89,8.45,-24,1
1733043632,2024-12-01 10:00,39.73,1005.50,1031.28,214,22.92,8.52,-26,1
1733043692,2024-12-01 10:01,39.63,1005.49,1031.27,214,22.92,8.49,-24,1
1733043752,2024-12-01 10:02,39.60,1005.49,1031.28,214,22.94,8.49,-28,1
1733043812,2024-12-01 10:03,39.65,1005.46,1031.24,214,22.95,8.52,-25,1
1733043872,2024-12-01 10:04,39.71,1005.47,1031.25,214,22.96,8.55,-24,1
1733043932,2024-12-01 10:05,39.91,1005.47,1031.25,214,22.96,8.63,-22,1
1733043993,2024-12-01 10:06,39.93,1005.45,1031.23,214,22.97,8.64,-26,1
1733044053,2024-12-01 10:07,40.01,1005.45,1031.23,214,22.98,8.68,-25,1
1733044113,2024-12-01 10:08,40.08,1005.42,1031.20,214,22.99,8.72,-25,1
1733044173,2024-12-01 10:09,40.11,1005.32,1031.10,214,23.00,8.74,-25,1
1733044233,2024-12-01 10:10,40.25,1005.32,1031.11,214,23.02,8.80,-24,1
1733044293,2024-12-01 10:11,40.26,1005.37,1031.15,214,23.03,8.82,-23,1
1733044353,2024-12-01 10:12,40.33,1005.39,1031.17,214,23.04,8.85,-26,1
1733044413,2024-12-01 10:13,40.58,1005.38,1031.16,214,23.04,8.94,-20,1
1733044473,2024-12-01 10:14,40.55,1005.37,1031.15,214,23.06,8.95,-24,1
1733044533,2024-12-01 10:15,40.46,1005.34,1031.12,214,23.06,8.92,-25,1
1733044594,2024-12-01 10:16,40.41,1005.31,1031.09,214,23.06,8.90,-24,1
1733044654,2024-12-01 10:17,40.39,1005.31,1031.09,214,23.06,8.89,-23,1
1733044714,2024-12-01 10:18,40.17,1005.29,1031.07,214,23.05,8.80,-22,1
1733044774,2024-12-01 10:19,40.09,1005.24,1031.03,214,23.04,8.76,-27,1
1733044834,2024-12-01 10:20,39.75,1005.28,1031.06,214,23.02,8.62,-29,1
1733044894,2024-12-01 10:21,39.60,1005.27,1031.05,214,23.02,8.56,-23,1
1733044954,2024-12-01 10:22,39.26,1005.29,1031.07,214,23.02,8.44,-21,1
1733045014,2024-12-01 10:23,39.07,1005.28,1031.06,214,23.01,8.36,-22,1
1733045074,2024-12-01 10:24,38.89,1005.27,1031.06,214,23.00,8.28,-27,1
1733045135,2024-12-01 10:25,38.64,1005.26,1031.04,214,22.98,8.17,-22,1
1733045195,2024-12-01 10:26,38.34,1005.26,1031.04,214,22.98,8.05,-23,1
1733045255,2024-12-01 10:27,38.28,1005.24,1031.03,214,22.97,8.02,-29,1
1733045315,2024-12-01 10:28,38.05,1005.23,1031.01,214,22.96,7.92,-26,1
1733045375,2024-12-01 10:29,37.82,1005.26,1031.05,214,22.96,7.83,-21,1
1733045435,2024-12-01 10:30,37.69,1005.20,1030.98,214,22.94,7.76,-25,1
1733045495,2024-12-01 10:31,37.56,1005.23,1031.01,214,22.93,7.70,-29,1
1733045555,2024-12-01 10:32,37.31,1005.21,1031.00,214,22.93,7.61,-26,1
1733045615,2024-12-01 10:33,37.24,1005.17,1030.96,214,22.92,7.57,-22,1
1733045675,2024-12-01 10:34,37.39,1005.21,1030.99,214,22.93,7.64,-22,1
1733045736,2024-12-01 10:35,37.42,1005.16,1030.95,214,22.92,7.64,-22,1
1733045796,2024-12-01 10:36,37.08,1005.16,1030.94,214,22.92,7.51,-21,1
1733045856,2024-12-01 10:37,37.37,1005.12,1030.90,214,22.92,7.62,-26,1
1733045916,2024-12-01 10:38,37.60,1005.15,1030.93,214,22.92,7.71,-25,1
1733045976,2024-12-01 10:39,37.59,1005.13,1030.91,214,22.93,7.72,-25,1
1733046036,2024-12-01 10:40,37.69,1005.11,1030.90,214,22.94,7.76,-24,1
1733046096,2024-12-01 10:41,37.64,1005.09,1030.88,214,22.94,7.75,-25,1
1733046156,2024-12-01 10:42,37.79,1005.07,1030.86,214,22.94,7.80,-24,1
1733046216,2024-12-01 10:43,37.83,1005.04,1030.82,214,22.93,7.81,-27,1
1733046277,2024-12-01 10:44,37.95,1005.08,1030.86,214,22.94,7.87,-26,1
1733046337,2024-12-01 10:45,37.89,1005.07,1030.85,214,22.94,7.84,-24,1
1733046397,2024-12-01 10:46,38.24,1005.06,1030.84,214,22.95,7.99,-27,1
1733046460,2024-12-01 10:47,37.94,1005.04,1030.83,214,22.95,7.87,-22,1
1733046520,2024-12-01 10:48,38.17,1005.07,1030.85,214,22.96,7.97,-25,1
1733046580,2024-12-01 10:49,38.30,1005.04,1030.82,214,22.96,8.02,-25,1
1733046641,2024-12-01 10:50,38.24,1005.07,1030.85,214,22.96,8.00,-26,1
1733046701,2024-12-01 10:51,38.24,1005.07,1030.85,214,22.97,8.01,-24,1
1733046761,2024-12-01 10:52,38.42,1005.07,1030.86,214,22.96,8.06,-28,1
1733046821,2024-12-01 10:53,38.40,1005.05,1030.83,214,22.97,8.07,-26,1
1733046882,2024-12-01 10:54,38.34,1004.98,1030.77,214,22.98,8.05,-22,1
1733046942,2024-12-01 10:55,38.35,1005.04,1030.82,214,22.98,8.06,-29,1
1733047002,2024-12-01 10:56,38.33,1005.04,1030.83,214,22.98,8.05,-24,1
1733047063,2024-12-01 10:57,38.36,1005.01,1030.79,214,22.94,8.02,-23,1
1733047123,2024-12-01 10:58,38.59,1005.00,1030.79,214,22.98,8.15,-25,1
1733047183,2024-12-01 10:59,38.58,1004.98,1030.77,214,22.99,8.15,-26,1
1733047243,2024-12-01 11:00,38.44,1005.00,1030.78,214,22.99,8.10,-24,1
1733047304,2024-12-01 11:01,38.60,1004.95,1030.74,214,23.00,8.17,-25,1
1733047364,2024-12-01 11:02,38.76,1004.92,1030.70,214,23.00,8.23,-29,1
1733047424,2024-12-01 11:03,38.79,1004.95,1030.73,214,23.01,8.25,-28,1
1733047484,2024-12-01 11:04,38.88,1004.94,1030.72,214,23.02,8.29,-25,1
1733047545,2024-12-01 11:05,38.71,1004.93,1030.71,214,23.02,8.23,-25,1
1733047605,2024-12-01 11:06,38.87,1004.91,1030.69,214,23.02,8.29,-21,1
1733047665,2024-12-01 11:07,38.89,1004.92,1030.70,214,23.03,8.31,-23,1
1733047726,2024-12-01 11:08,38.80,1004.88,1030.66,214,23.03,8.27,-27,1
1733047786,2024-12-01 11:09,39.10,1004.82,1030.60,214,23.04,8.39,-24,1
1733047846,2024-12-01 11:10,39.03,1004.82,1030.60,214,23.04,8.37,-24,1
1733047906,2024-12-01 11:11,38.97,1004.83,1030.61,214,23.04,8.35,-24,1
1733047967,2024-12-01 11:12,39.06,1004.79,1030.57,214,23.05,8.39,-24,1
1733048027,2024-12-01 11:13,39.26,1004.81,1030.60,214,23.05,8.47,-23,1
1733048087,2024-12-01 11:14,39.01,1004.81,1030.59,214,23.06,8.38,-27,1
1733048148,2024-12-01 11:15,38.94,1004.79,1030.57,214,23.06,8.35,-26,1
1733048208,2024-12-01 11:16,38.98,1004.78,1030.56,214,23.06,8.37,-22,1
1733048268,2024-12-01 11:17,39.29,1004.78,1030.56,214,23.07,8.49,-27,1
1733048328,2024-12-01 11:18,39.23,1004.78,1030.56,214,23.07,8.47,-27,1
1733048389,2024-12-01 11:19,39.20,1004.79,1030.57,214,23.07,8.46,-25,1
1733048449,2024-12-01 11:20,39.21,1004.78,1030.57,214,23.08,8.47,-23,1
1733048509,2024-12-01 11:21,39.28,1004.78,1030.56,214,23.08,8.50,-27,1
1733048569,2024-12-01 11:22,39.25,1004.80,1030.58,214,23.09,8.49,-26,1
1733048630,2024-12-01 11:23,39.37,1004.83,1030.62,214,23.09,8.54,-29,1
1733048690,2024-12-01 11:24,39.38,1004.82,1030.61,214,23.10,8.55,-24,1
1733048750,2024-12-01 11:25,39.33,1004.80,1030.59,214,23.10,8.54,-24,1
1733048811,2024-12-01 11:26,39.39,1004.80,1030.59,214,23.10,8.56,-23,1
1733048871,2024-12-01 11:27,39.42,1004.80,1030.59,214,23.10,8.57,-25,1
1733048931,2024-12-01 11:28,39.62,1004.78,1030.56,214,23.11,8.65,-26,1
1733048991,2024-12-01 11:29,39.61,1004.78,1030.57,214,23.11,8.65,-28,1
1733049052,2024-12-01 11:30,39.64,1004.77,1030.55,214,23.12,8.67,-24,1
1733049112,2024-12-01 11:31,39.61,1004.76,1030.54,214,23.13,8.67,-23,1
1733049172,2024-12-01 11:32,39.65,1004.74,1030.52,214,23.13,8.68,-24,1
1733049233,2024-12-01 11:33,39.62,1004.71,1030.49,214,23.13,8.67,-28,1
1733049293,2024-12-01 11:34,39.61,1004.70,1030.48,214,23.13,8.67,-25,1
1733049353,2024-12-01 11:35,39.62,1004.69,1030.47,214,23.14,8.68,-27,1
1733049413,2024-12-01 11:36,39.59,1004.69,1030.47,214,23.13,8.66,-26,1
1733049474,2024-12-01 11:37,39.62,1004.65,1030.44,214,23.13,8.67,-24,1
1733049534,2024-12-01 11:38,39.40,1004.68,1030.46,214,23.14,8.60,-27,1
1733049594,2024-12-01 11:39,39.41,1004.67,1030.45,214,23.13,8.59,-26,1
1733049654,2024-12-01 11:40,39.35,1004.68,1030.46,214,23.13,8.57,-29,1
1733049715,2024-12-01 11:41,39.31,1004.70,1030.48,214,23.13,8.56,-25,1
1733049775,2024-12-01 11:42,39.40,1004.67,1030.46,214,23.12,8.58,-25,1
1733049835,2024-12-01 11:43,39.20,1004.66,1030.44,214,23.13,8.51,-24,1
1733049895,2024-12-01 11:44,39.14,1004.64,1030.43,214,23.11,8.47,-24,1
1733049956,2024-12-01 11:45,39.09,1004.64,1030.42,214,23.12,8.46,-28,1
1733050016,2024-12-01 11:46,39.06,1004.58,1030.37,214,23.11,8.44,-30,1
1733050076,2024-12-01 11:47,38.99,1004.58,1030.36,214,23.10,8.41,-24,1
1733050137,2024-12-01 11:48,38.96,1004.56,1030.35,214,23.11,8.41,-24,1
1733050197,2024-12-01 11:49,38.89,1004.55,1030.33,214,23.11,8.38,-26,1
1733050257,2024-12-01 11:50,38.87,1004.52,1030.31,214,23.11,8.37,-25,1
1733050317,2024-12-01 11:51,38.81,1004.51,1030.30,214,23.10,8.34,-24,1
1733050378,2024-12-01 11:52,38.77,1004.52,1030.30,214,23.10,8.32,-21,1
1733050438,2024-12-01 11:53,38.75,1004.51,1030.29,214,23.10,8.31,-30,1
1733050498,2024-12-01 11:54,38.73,1004.50,1030.28,214,23.09,8.30,-27,1
1733050558,2024-12-01 11:55,38.67,1004.46,1030.24,214,23.10,8.29,-25,1
1733050619,2024-12-01 11:56,38.64,1004.44,1030.23,214,23.09,8.26,-23,1
1733050679,2024-12-01 11:57,38.54,1004.45,1030.23,214,23.10,8.24,-27,1
1733050739,2024-12-01 11:58,38.51,1004.40,1030.18,214,23.09,8.21,-28,1
1733050800,2024-12-01 12:00,38.50,1004.38,1030.16,214,23.09,8.21,-24,1
1733050860,2024-12-01 12:01,38.45,1004.38,1030.16,214,23.09,8.19,-26,1
1733050920,2024-12-01 12:02,38.40,1004.34,1030.12,214,23.08,8.16,-23,1
1733050980,2024-12-01 12:03,38.34,1004.32,1030.11,214,23.08,8.14,-31,1
1733051041,2024-12-01 12:04,38.33,1004.31,1030.10,214,23.08,8.14,-26,1
1733051101,2024-12-01 12:05,38.25,1004.32,1030.10,214,23.09,8.12,-28,1
1733051161,2024-12-01 12:06,38.24,1004.30,1030.09,214,23.08,8.10,-24,1
1733051222,2024-12-01 12:07,38.17,1004.32,1030.10,214,23.07,8.07,-27,1
1733051282,2024-12-01 12:08,38.20,1004.32,1030.10,214,23.08,8.09,-26,1
1733051342,2024-12-01 12:09,38.45,1004.32,1030.10,214,23.08,8.18,-25,1
1733051402,2024-12-01 12:10,38.17,1004.32,1030.10,214,23.08,8.07,-25,1
1733051463,2024-12-01 12:11,38.40,1004.31,1030.09,214,23.08,8.16,-26,1
1733051523,2024-12-01 12:12,38.46,1004.26,1030.04,214,23.08,8.19,-26,1
1733051583,2024-12-01 12:13,38.63,1004.29,1030.07,214,23.09,8.26,-25,1
1733051643,2024-12-01 12:14,38.77,1004.22,1030.01,214,23.09,8.31,-27,1
1733051704,2024-12-01 12:15,38.88,1004.15,1029.93,214,23.10,8.36,-24,1
1733051764,2024-12-01 12:16,39.14,1004.15,1029.93,214,23.10,8.46,-25,1
1733051824,2024-12-01 12:17,39.20,1004.13,1029.91,214,23.10,8.49,-22,1
1733051885,2024-12-01 12:18,39.28,1004.11,1029.89,214,23.11,8.52,-24,1
1733051945,2024-12-01 12:19,39.47,1004.09,1029.87,214,23.12,8.60,-30,1
1733052005,2024-12-01 12:20,39.61,1004.05,1029.83,214,23.14,8.67,-28,1
1733052065,2024-12-01 12:21,39.79,1004.01,1029.79,214,23.14,8.74,-23,1
1733052126,2024-12-01 12:22,40.02,1004.00,1029.78,214,23.14,8.83,-25,1
1733052186,2024-12-01 12:23,40.14,1003.98,1029.77,214,23.16,8.89,-27,1
1733052246,2024-12-01 12:24,40.18,1003.97,1029.75,214,23.16,8.90,-26,1
1733052306,2024-12-01 12:25,40.30,1003.97,1029.75,214,23.17,8.96,-27,1
1733052367,2024-12-01 12:26,40.30,1003.94,1029.72,214,23.18,8.97,-28,1
1733052427,2024-12-01 12:27,40.28,1003.93,1029.71,214,23.18,8.96,-25,1
1733052487,2024-12-01 12:28,40.32,1003.91,1029.69,214,23.20,8.99,-25,1
1733052547,2024-12-01 12:29,40.47,1003.90,1029.69,214,23.20,9.05,-27,1
1733052607,2024-12-01 12:30,40.47,1003.90,1029.68,214,23.21,9.06,-26,1
1733052668,2024-12-01 12:31,40.44,1003.91,1029.70,214,23.22,9.06,-25,1
1733052728,2024-12-01 12:32,40.58,1003.91,1029.69,214,23.23,9.12,-24,1
1733052788,2024-12-01 12:33,40.76,1003.90,1029.68,214,23.23,9.18,-28,1
1733052848,2024-12-01 12:34,41.08,1003.90,1029.68,214,23.24,9.30,-23,1
1733052909,2024-12-01 12:35,40.96,1003.87,1029.66,214,23.24,9.26,-26,1
1733052969,2024-12-01 12:36,40.91,1003.84,1029.62,214,23.25,9.25,-21,1
1733053029,2024-12-01 12:37,41.03,1003.86,1029.64,214,23.27,9.32,-23,1
1733053089,2024-12-01 12:38,41.07,1003.86,1029.64,214,23.26,9.32,-24,1
1733053150,2024-12-01 12:39,41.14,1003.86,1029.64,214,23.28,9.36,-28,1
1733053210,2024-12-01 12:40,41.23,1003.82,1029.60,214,23.28,9.40,-26,1
1733053270,2024-12-01 12:41,41.12,1003.82,1029.60,214,23.27,9.35,-29,1
1733053331,2024-12-01 12:42,41.33,1003.83,1029.62,214,23.28,9.43,-25,1
1733053391,2024-12-01 12:43,41.28,1003.82,1029.60,214,23.29,9.42,-21,1
1733053451,2024-12-01 12:44,41.23,1003.85,1029.63,214,23.30,9.41,-26,1
1733053511,2024-12-01 12:45,41.39,1003.80,1029.58,214,23.31,9.48,-25,1
1733053572,2024-12-01 12:46,41.37,1003.80,1029.58,214,23.31,9.47,-25,1
1733053632,2024-12-01 12:47,41.48,1003.79,1029.58,214,23.31,9.51,-26,1
1733053692,2024-12-01 12:48,41.47,1003.72,1029.50,214,23.32,9.52,-27,1
1733053815,2024-12-01 12:50,41.60,1003.67,1029.46,214,23.32,9.57,-28,1
1733053876,2024-12-01 12:51,41.70,1003.66,1029.45,214,23.31,9.59,-23,1
1733053936,2024-12-01 12:52,41.97,1003.68,1029.46,214,23.33,9.71,-21,1
1733053996,2024-12-01 12:53,41.65,1003.65,1029.44,214,23.33,9.59,-24,1
1733054057,2024-12-01 12:54,41.64,1003.65,1029.43,214,23.33,9.59,-26,1
1733054117,2024-12-01 12:55,41.67,1003.63,1029.42,214,23.33,9.60,-24,1
1733054177,2024-12-01 12:56,41.94,1003.61,1029.39,214,23.33,9.70,-25,1
1733054237,2024-12-01 12:57,41.87,1003.61,1029.40,214,23.34,9.68,-28,1
1733054298,2024-12-01 12:58,42.13,1003.57,1029.35,214,23.34,9.77,-26,1
1733054358,2024-12-01 12:59,41.91,1003.57,1029.35,214,23.34,9.69,-27,1
1733054418,2024-12-01 13:00,42.08,1003.54,1029.32,214,23.34,9.75,-28,1
1733054479,2024-12-01 13:01,42.31,1003.54,1029.32,214,23.34,9.84,-26,1
1733054539,2024-12-01 13:02,42.18,1003.52,1029.31,214,23.34,9.79,-26,1
1733054599,2024-12-01 13:03,42.09,1003.53,1029.31,214,23.34,9.76,-29,1
1733054659,2024-12-01 13:04,42.06,1003.50,1029.28,214,23.33,9.74,-27,1
1733054720,2024-12-01 13:05,41.91,1003.50,1029.29,214,23.32,9.67,-25,1
1733054780,2024-12-01 13:06,41.85,1003.48,1029.27,214,23.30,9.64,-27,1
1733054840,2024-12-01 13:07,41.78,1003.49,1029.28,214,23.30,9.61,-24,1
1733054900,2024-12-01 13:08,41.73,1003.50,1029.28,214,23.29,9.58,-27,1
1733054961,2024-12-01 13:09,41.69,1003.51,1029.29,214,23.28,9.56,-23,1
1733055021,2024-12-01 13:10,41.54,1003.46,1029.24,214,23.27,9.50,-25,1
1733055081,2024-12-01 13:11,41.42,1003.46,1029.25,214,23.24,9.43,-26,1
1733055142,2024-12-01 13:12,40.61,1003.46,1029.24,214,23.25,9.14,-24,1
1733055202,2024-12-01 13:13,40.84,1003.44,1029.23,214,23.24,9.22,-28,1
1733055262,2024-12-01 13:14,40.91,1003.41,1029.19,214,23.23,9.23,-24,1
1733055322,2024-12-01 13:15,40.81,1003.48,1029.26,214,23.23,9.20,-25,1
1733055383,2024-12-01 13:16,40.64,1003.48,1029.27,214,23.23,9.14,-26,1
1733055443,2024-12-01 13:17,40.63,1003.47,1029.25,214,23.22,9.12,-26,1
1733055503,2024-12-01 13:18,40.54,1003.46,1029.25,214,23.21,9.08,-28,1
1733055564,2024-12-01 13:19,40.41,1003.48,1029.26,214,23.19,9.02,-22,1
1733055624,2024-12-01 13:20,40.34,1003.45,1029.23,214,23.21,9.01,-27,1
1733055684,2024-12-01 13:21,40.21,1003.42,1029.21,214,23.20,8.95,-25,1
1733055744,2024-12-01 13:22,40.21,1003.42,1029.20,214,23.21,8.96,-27,1
1733055805,2024-12-01 13:23,40.23,1003.35,1029.14,214,23.20,8.96,-26,1
1733055865,2024-12-01 13:24,40.16,1003.35,1029.13,214,23.20,8.93,-22,1
1733055925,2024-12-01 13:25,40.09,1003.35,1029.14,214,23.19,8.90,-26,1
1733055986,2024-12-01 13:26,40.05,1003.33,1029.12,214,23.19,8.88,-28,1
1733056046,2024-12-01 13:27,40.05,1003.33,1029.11,214,23.18,8.87,-26,1
1733056106,2024-12-01 13:28,39.99,1003.31,1029.10,214,23.18,8.85,-26,1
1733056166,2024-12-01 13:29,39.97,1003.29,1029.07,214,23.18,8.85,-27,1
1733056227,2024-12-01 13:30,39.95,1003.26,1029.04,214,23.17,8.83,-25,1
1733056287,2024-12-01 13:31,39.88,1003.24,1029.02,214,23.17,8.80,-25,1
1733056347,2024-12-01 13:32,39.81,1003.24,1029.02,214,23.17,8.78,-29,1
1733056407,2024-12-01 13:33,39.67,1003.23,1029.02,214,23.17,8.72,-22,1
1733056467,2024-12-01 13:34,39.74,1003.19,1028.98,214,23.16,8.74,-27,1
1733056528,2024-12-01 13:35,39.92,1003.22,1029.00,214,23.17,8.82,-27,1
1733056588,2024-12-01 13:36,39.81,1003.19,1028.97,214,23.16,8.77,-24,1
1733056648,2024-12-01 13:37,39.67,1003.18,1028.96,214,23.04,8.61,-24,1
1733056708,2024-12-01 13:38,39.69,1003.19,1028.97,214,23.06,8.63,-25,1
1733056768,2024-12-01 13:39,39.65,1003.20,1028.98,214,23.12,8.67,-23,1
1733056828,2024-12-01 13:40,39.27,1003.15,1028.93,214,23.15,8.56,-22,1
1733056888,2024-12-01 13:41,39.61,1003.15,1028.93,214,23.14,8.68,-20,1
1733056948,2024-12-01 13:42,39.54,1003.13,1028.92,214,23.04,8.56,-23,1
1733057008,2024-12-01 13:43,39.66,1003.09,1028.88,214,23.07,8.63,-25,1
1733057068,2024-12-01 13:44,39.93,1003.07,1028.85,214,23.12,8.78,-27,1
1733057128,2024-12-01 13:45,39.52,1003.05,1028.84,214,23.14,8.64,-28,1
1733057189,2024-12-01 13:46,39.62,1003.05,1028.83,214,23.15,8.69,-24,1
1733057249,2024-12-01 13:47,39.45,1003.05,1028.83,214,23.14,8.61,-26,1
1733057309,2024-12-01 13:48,39.43,1003.02,1028.80,214,23.14,8.61,-30,1
1733057369,2024-12-01 13:49,39.39,1003.04,1028.82,214,23.14,8.59,-25,1
1733057429,2024-12-01 13:50,39.39,1003.04,1028.82,214,23.14,8.59,-25,1
1733057489,2024-12-01 13:51,39.35,1003.05,1028.83,214,23.14,8.58,-27,1
1733057549,2024-12-01 13:52,39.34,1003.02,1028.80,214,23.13,8.57,-26,1
1733057609,2024-12-01 13:53,39.33,1002.90,1028.68,214,23.14,8.57,-28,1
1733057669,2024-12-01 13:54,39.04,1002.98,1028.76,214,23.13,8.45,-24,1
1733057730,2024-12-01 13:55,39.24,1003.00,1028.78,214,23.13,8.53,-22,1
1733057790,2024-12-01 13:56,39.23,1003.02,1028.80,214,23.13,8.52,-24,1
1733057850,2024-12-01 13:57,39.27,1002.98,1028.77,214,23.13,8.54,-26,1
1733057910,2024-12-01 13:58,39.15,1002.97,1028.75,214,23.13,8.49,-25,1
1733057970,2024-12-01 13:59,39.17,1002.96,1028.74,214,23.13,8.50,-27,1
1733058030,2024-12-01 14:00,39.14,1002.95,1028.73,214,23.13,8.49,-24,1
1733058090,2024-12-01 14:01,39.14,1002.97,1028.75,214,23.13,8.49,-25,1
1733058150,2024-12-01 14:02,39.08,1002.95,1028.74,214,23.13,8.47,-22,1
1733058210,2024-12-01 14:03,39.01,1002.92,1028.71,214,23.11,8.42,-31,1
1733058271,2024-12-01 14:04,39.04,1002.94,1028.72,214,23.12,8.44,-25,1
1733058331,2024-12-01 14:05,38.99,1002.92,1028.70,214,23.12,8.42,-30,1
1733058391,2024-12-01 14:06,38.95,1002.90,1028.68,214,23.12,8.41,-24,1
1733058451,2024-12-01 14:07,38.95,1002.92,1028.70,214,23.12,8.41,-26,1
1733058511,2024-12-01 14:08,38.90,1002.90,1028.68,214,23.11,8.38,-24,1
1733058571,2024-12-01 14:09,38.88,1002.92,1028.70,214,23.11,8.37,-30,1
1733058631,2024-12-01 14:10,38.87,1002.91,1028.69,214,23.11,8.37,-26,1
1733058691,2024-12-01 14:11,38.79,1002.87,1028.65,214,23.11,8.34,-28,1
1733058751,2024-12-01 14:12,38.65,1002.87,1028.65,214,23.09,8.27,-22,1
1733058811,2024-12-01 14:13,38.66,1002.86,1028.64,214,23.09,8.27,-28,1
1733058872,2024-12-01 14:14,38.51,1002.84,1028.62,214,23.09,8.21,-23,1
1733058932,2024-12-01 14:15,38.55,1002.88,1028.66,214,23.08,8.22,-26,1
1733058992,2024-12-01 14:16,38.50,1002.87,1028.65,214,23.09,8.21,-23,1
1733059052,2024-12-01 14:17,38.56,1002.86,1028.64,214,23.07,8.22,-29,1
1733059112,2024-12-01 14:18,37.75,1002.84,1028.63,214,23.08,7.91,-26,1
1733059172,2024-12-01 14:19,38.23,1002.86,1028.64,214,23.07,8.09,-27,1
1733059232,2024-12-01 14:20,38.09,1002.85,1028.63,214,23.07,8.04,-26,1
1733059292,2024-12-01 14:21,37.96,1002.85,1028.63,214,23.06,7.98,-26,1
1733059352,2024-12-01 14:22,37.95,1002.86,1028.64,214,23.06,7.97,-24,1
1733059413,2024-12-01 14:23,37.92,1002.85,1028.63,214,23.05,7.95,-25,1
1733059473,2024-12-01 14:24,37.83,1002.85,1028.63,214,23.05,7.92,-27,1
1733059533,2024-12-01 14:25,37.77,1002.85,1028.64,214,23.04,7.89,-25,1
1733059593,2024-12-01 14:26,37.63,1002.83,1028.62,214,23.04,7.83,-22,1
1733059653,2024-12-01 14:27,37.62,1002.83,1028.61,214,23.03,7.82,-26,1
1733059713,2024-12-01 14:28,37.56,1002.82,1028.60,214,23.02,7.79,-24,1
1733059773,2024-12-01 14:29,37.47,1002.82,1028.60,214,23.03,7.76,-23,1
1733059833,2024-12-01 14:30,37.40,1002.80,1028.58,214,23.03,7.73,-26,1
1733059893,2024-12-01 14:31,37.71,1002.82,1028.61,214,23.02,7.84,-26,1
1733059953,2024-12-01 14:32,37.31,1002.79,1028.57,214,23.01,7.68,-27,1
1733060014,2024-12-01 14:33,37.24,1002.80,1028.58,214,23.01,7.65,-27,1
1733060074,2024-12-01 14:34,37.22,1002.82,1028.60,214,23.00,7.64,-27,1
1733060134,2024-12-01 14:35,37.17,1002.82,1028.60,214,23.01,7.62,-27,1
1733060194,2024-12-01 14:36,37.09,1002.79,1028.57,214,22.99,7.58,-25,1
1733060254,2024-12-01 14:37,37.03,1002.79,1028.57,214,22.99,7.55,-26,1
1733060314,2024-12-01 14:38,36.96,1002.75,1028.53,214,22.99,7.52,-25,1
1733060374,2024-12-01 14:39,36.93,1002.79,1028.57,214,22.98,7.50,-29,1
1733060434,2024-12-01 14:40,36.88,1002.78,1028.56,214,22.98,7.48,-28,1
1733060494,2024-12-01 14:41,36.80,1002.76,1028.54,214,22.98,7.45,-26,1
1733060554,2024-12-01 14:42,36.70,1002.73,1028.51,214,22.97,7.40,-30,1
1733060615,2024-12-01 14:43,36.71,1002.78,1028.56,214,22.97,7.41,-24,1
1733060675,2024-12-01 14:44,36.66,1002.74,1028.52,214,22.97,7.38,-29,1
1733060735,2024-12-01 14:45,36.61,1002.76,1028.54,214,22.96,7.36,-23,1
1733060795,2024-12-01 14:46,36.52,1002.77,1028.55,214,22.95,7.31,-26,1
1733060855,2024-12-01 14:47,36.50,1002.76,1028.54,214,22.95,7.31,-25,1
1733060915,2024-12-01 14:48,36.46,1002.75,1028.54,214,22.95,7.29,-21,1
1733060975,2024-12-01 14:49,36.41,1002.75,1028.53,214,22.95,7.27,-25,1
1733061035,2024-12-01 14:50,36.36,1002.76,1028.54,214,22.94,7.24,-21,1
1733061095,2024-12-01 14:51,36.30,1002.77,1028.55,214,22.94,7.22,-26,1
1733061156,2024-12-01 14:52,36.28,1002.74,1028.53,214,22.93,7.20,-27,1
1733061216,2024-12-01 14:53,36.22,1002.76,1028.54,214,22.93,7.17,-24,1
1733061276,2024-12-01 14:54,36.21,1002.76,1028.55,214,22.93,7.17,-26,1
1733061336,2024-12-01 14:55,36.15,1002.75,1028.53,214,22.93,7.15,-26,1
1733061396,2024-12-01 14:56,36.14,1002.75,1028.54,214,22.92,7.13,-27,1
1733061456,2024-12-01 14:57,36.05,1002.74,1028.52,214,22.92,7.10,-25,1
1733061516,2024-12-01 14:58,36.03,1002.73,1028.51,214,22.91,7.08,-28,1
1733061576,2024-12-01 14:59,35.96,1002.72,1028.50,214,22.91,7.05,-27,1
1733061636,2024-12-01 15:00,35.99,1002.74,1028.52,214,22.91,7.06,-28,1
1733061696,2024-12-01 15:01,35.98,1002.69,1028.48,214,22.90,7.05,-25,1
1733061756,2024-12-01 15:02,35.89,1002.68,1028.46,214,22.90,7.01,-27,1
1733061817,2024-12-01 15:03,35.86,1002.68,1028.47,214,22.90,7.00,-27,1
1733061877,2024-12-01 15:04,35.88,1002.65,1028.43,214,22.89,7.00,-23,1
1733061937,2024-12-01 15:05,35.79,1002.67,1028.46,214,22.88,6.96,-25,1
1733061997,2024-12-01 15:06,35.69,1002.63,1028.42,214,22.89,6.92,-27,1
1733062057,2024-12-01 15:07,35.69,1002.64,1028.42,214,22.88,6.92,-22,1
1733062117,2024-12-01 15:08,35.61,1002.62,1028.40,214,22.88,6.88,-23,1
1733062241,2024-12-01 15:10,35.65,1002.63,1028.41,214,22.86,6.88,-26,1
1733062301,2024-12-01 15:11,35.43,1002.58,1028.37,214,22.87,6.80,-23,1
1733062361,2024-12-01 15:12,35.72,1002.58,1028.36,214,22.86,6.91,-28,1
1733062421,2024-12-01 15:13,35.58,1002.61,1028.39,214,22.86,6.85,-26,1
1733062481,2024-12-01 15:14,35.58,1002.58,1028.36,214,22.86,6.85,-24,1
1733062542,2024-12-01 15:15,35.51,1002.60,1028.38,214,22.85,6.82,-26,1
1733062602,2024-12-01 15:16,35.47,1002.57,1028.36,214,22.84,6.79,-22,1
1733062662,2024-12-01 15:17,35.42,1002.55,1028.33,214,22.83,6.76,-23,1
1733062722,2024-12-01 15:18,35.38,1002.50,1028.28,214,22.84,6.75,-24,1
1733062783,2024-12-01 15:19,35.46,1002.52,1028.30,214,22.83,6.78,-25,1
1733062843,2024-12-01 15:20,35.38,1002.54,1028.32,214,22.82,6.74,-25,1
1733062903,2024-12-01 15:21,35.28,1002.53,1028.31,214,22.82,6.70,-22,1
1733062963,2024-12-01 15:22,35.27,1002.50,1028.28,214,22.82,6.69,-26,1
1733063024,2024-12-01 15:23,35.26,1002.49,1028.27,214,22.83,6.70,-25,1
1733063084,2024-12-01 15:24,35.33,1002.48,1028.26,214,22.82,6.71,-25,1
1733063144,2024-12-01 15:25,35.38,1002.47,1028.25,214,22.83,6.74,-26,1
1733063204,2024-12-01 15:26,35.36,1002.43,1028.22,214,22.83,6.74,-24,1
1733063265,2024-12-01 15:27,35.47,1002.41,1028.19,214,22.83,6.78,-26,1
1733063325,2024-12-01 15:28,35.46,1002.41,1028.20,214,22.83,6.78,-23,1
1733063385,2024-12-01 15:29,35.48,1002.39,1028.17,214,22.81,6.77,-29,1
1733063446,2024-12-01 15:30,35.56,1002.38,1028.16,214,22.83,6.82,-25,1
1733063506,2024-12-01 15:31,35.59,1002.38,1028.16,214,22.82,6.82,-24,1
1733063566,2024-12-01 15:32,35.62,1002.39,1028.18,214,22.79,6.81,-26,1
1733063626,2024-12-01 15:33,35.70,1002.38,1028.16,214,22.83,6.87,-25,1
1733063687,2024-12-01 15:34,35.71,1002.36,1028.14,214,22.82,6.87,-25,1
1733063747,2024-12-01 15:35,35.78,1002.35,1028.13,214,22.82,6.90,-23,1
1733063807,2024-12-01 15:36,35.84,1002.33,1028.11,214,22.82,6.92,-26,1
1733063868,2024-12-01 15:37,35.89,1002.33,1028.11,214,22.83,6.95,-27,1
1733063928,2024-12-01 15:38,35.93,1002.23,1028.01,214,22.84,6.98,-24,1
1733063988,2024-12-01 15:39,35.99,1002.32,1028.11,214,22.83,6.99,-28,1
1733064048,2024-12-01 15:40,36.00,1002.32,1028.10,214,22.84,7.01,-24,1
1733064109,2024-12-01 15:41,36.07,1002.30,1028.09,214,22.84,7.03,-27,1
1733064169,2024-12-01 15:42,35.88,1002.31,1028.09,214,22.84,6.96,-27,1
1733064229,2024-12-01 15:43,36.12,1002.29,1028.07,214,22.83,7.05,-23,1
1733064289,2024-12-01 15:44,36.05,1002.27,1028.06,214,22.84,7.02,-26,1
1733064350,2024-12-01 15:45,36.21,1002.29,1028.08,214,22.84,7.09,-23,1
1733064410,2024-12-01 15:46,36.23,1002.29,1028.08,214,22.84,7.10,-20,1
1733064470,2024-12-01 15:47,36.26,1002.33,1028.11,214,22.84,7.11,-24,1
1733064531,2024-12-01 15:48,36.30,1002.31,1028.09,214,22.84,7.13,-23,1
1733064591,2024-12-01 15:49,36.32,1002.33,1028.11,214,22.84,7.14,-25,1
1733064651,2024-12-01 15:50,36.36,1002.33,1028.11,214,22.84,7.15,-25,1
1733064711,2024-12-01 15:51,36.37,1002.30,1028.08,214,22.83,7.15,-25,1
1733064772,2024-12-01 15:52,36.43,1002.34,1028.13,214,22.85,7.19,-28,1
1733064832,2024-12-01 15:53,36.66,1002.32,1028.10,214,22.85,7.28,-28,1
1733064892,2024-12-01 15:54,36.48,1002.38,1028.16,214,22.85,7.21,-27,1
1733064953,2024-12-01 15:55,36.49,1002.36,1028.15,214,22.85,7.21,-28,1
1733065013,2024-12-01 15:56,36.54,1002.36,1028.15,214,22.85,7.23,-27,1
1733065073,2024-12-01 15:57,36.54,1002.38,1028.16,214,22.85,7.23,-24,1
1733065133,2024-12-01 15:58,36.60,1002.38,1028.16,214,22.85,7.26,-23,1
1733065194,2024-12-01 15:59,36.73,1002.37,1028.15,214,22.86,7.32,-27,1
1733065254,2024-12-01 16:00,36.65,1002.38,1028.16,214,22.86,7.28,-28,1
1733065314,2024-12-01 16:01,36.73,1002.37,1028.15,214,22.85,7.31,-27,1
1733065374,2024-12-01 16:02,36.33,1002.35,1028.13,214,22.85,7.15,-27,1
1733065435,2024-12-01 16:03,36.77,1002.34,1028.13,214,22.85,7.32,-22,1
1733065495,2024-12-01 16:04,36.82,1002.35,1028.13,214,22.85,7.34,-27,1
1733065555,2024-12-01 16:05,36.78,1002.32,1028.11,214,22.85,7.33,-26,1
1733065616,2024-12-01 16:06,36.81,1002.30,1028.09,214,22.85,7.34,-22,1
1733065676,2024-12-01 16:07,37.22,1002.30,1028.08,214,22.86,7.51,-26,1
1733065736,2024-12-01 16:08,36.95,1002.27,1028.05,214,22.85,7.40,-29,1
1733065796,2024-12-01 16:09,36.93,1002.28,1028.06,214,22.83,7.37,-23,1
1733065857,2024-12-01 16:10,36.95,1002.22,1028.00,214,22.86,7.40,-24,1
1733065917,2024-12-01 16:11,37.00,1002.25,1028.04,214,22.86,7.42,-24,1
1733065977,2024-12-01 16:12,37.03,1002.25,1028.03,214,22.86,7.43,-25,1
1733066037,2024-12-01 16:13,37.14,1002.26,1028.05,214,22.87,7.49,-29,1
1733066098,2024-12-01 16:14,37.26,1002.23,1028.02,214,22.87,7.53,-26,1
1733066158,2024-12-01 16:15,37.40,1002.21,1027.99,214,22.88,7.60,-21,1
1733066218,2024-12-01 16:16,37.43,1002.24,1028.03,214,22.87,7.60,-26,1
1733066279,2024-12-01 16:17,37.64,1002.19,1027.98,214,22.88,7.69,-27,1
1733066339,2024-12-01 16:18,37.66,1002.20,1027.98,214,22.88,7.70,-23,1
1733066399,2024-12-01 16:19,37.60,1002.22,1028.00,214,22.88,7.68,-25,1
1733066459,2024-12-01 16:20,37.68,1002.22,1028.01,214,22.90,7.73,-24,1
1733066520,2024-12-01 16:22,37.74,1002.20,1027.98,214,22.89,7.74,-24,1
1733066580,2024-12-01 16:23,37.80,1002.21,1027.99,214,22.90,7.77,-22,1
1733066640,2024-12-01 16:24,37.78,1002.21,1027.99,214,22.91,7.77,-26,1
1733066700,2024-12-01 16:25,37.87,1002.22,1028.01,214,22.91,7.81,-27,1
1733066761,2024-12-01 16:26,37.97,1002.20,1027.99,214,22.90,7.84,-21,1
1733066821,2024-12-01 16:27,38.26,1002.18,1027.96,214,22.90,7.95,-23,1
1733066881,2024-12-01 16:28,37.82,1002.16,1027.94,214,22.89,7.77,-26,1
1733066942,2024-12-01 16:29,37.98,1002.19,1027.98,214,22.88,7.82,-24,1
1733067002,2024-12-01 16:30,37.94,1002.15,1027.94,214,22.88,7.81,-25,1
1733067062,2024-12-01 16:31,37.82,1002.12,1027.91,214,22.86,7.75,-26,1
1733067122,2024-12-01 16:32,37.78,1002.11,1027.89,214,22.86,7.73,-21,1
1733067183,2024-12-01 16:33,37.82,1002.10,1027.89,214,22.85,7.74,-29,1
1733067243,2024-12-01 16:34,37.70,1002.10,1027.89,214,22.84,7.68,-23,1
1733067303,2024-12-01 16:35,37.81,1002.13,1027.91,214,22.84,7.72,-23,1
1733067363,2024-12-01 16:36,37.63,1002.12,1027.91,214,22.84,7.65,-27,1
1733067424,2024-12-01 16:37,37.59,1002.07,1027.86,214,22.84,7.64,-24,1
1733067484,2024-12-01 16:38,37.58,1002.08,1027.87,214,22.83,7.62,-23,1
1733067544,2024-12-01 16:39,37.55,1002.08,1027.86,214,22.83,7.61,-26,1
1733067605,2024-12-01 16:40,37.57,1002.06,1027.84,214,22.83,7.62,-28,1
1733067665,2024-12-01 16:41,37.68,1002.09,1027.88,214,22.84,7.67,-27,1
1733067725,2024-12-01 16:42,37.67,1002.08,1027.86,214,22.83,7.66,-24,1
1733067785,2024-12-01 16:43,37.63,1002.11,1027.89,214,22.82,7.64,-27,1
1733067846,2024-12-01 16:44,37.66,1002.10,1027.89,214,22.83,7.65,-20,1
1733067906,2024-12-01 16:45,37.77,1002.09,1027.88,214,22.84,7.71,-26,1
1733067966,2024-12-01 16:46,37.84,1002.09,1027.88,214,22.83,7.73,-26,1
1733068027,2024-12-01 16:47,37.87,1002.08,1027.86,214,22.84,7.75,-27,1
1733068087,2024-12-01 16:48,37.86,1002.10,1027.89,214,22.83,7.74,-26,1
1733068147,2024-12-01 16:49,37.81,1002.12,1027.90,214,22.83,7.71,-21,1
1733068207,2024-12-01 16:50,37.87,1002.11,1027.89,214,22.83,7.74,-24,1
1733068268,2024-12-01 16:51,37.91,1002.08,1027.86,214,22.82,7.74,-24,1
1733068328,2024-12-01 16:52,37.81,1002.05,1027.83,214,22.82,7.70,-27,1
1733068388,2024-12-01 16:53,37.90,1001.96,1027.74,214,22.83,7.75,-22,1
1733068448,2024-12-01 16:54,37.87,1002.00,1027.78,214,22.83,7.74,-29,1
1733068509,2024-12-01 16:55,37.92,1002.04,1027.82,214,22.82,7.75,-22,1
1733068569,2024-12-01 16:56,37.89,1002.03,1027.81,214,22.83,7.75,-25,1
1733068629,2024-12-01 16:57,38.04,1002.00,1027.78,214,22.82,7.79,-28,1
1733068689,2024-12-01 16:58,38.00,1001.96,1027.75,214,22.81,7.77,-23,1
1733068750,2024-12-01 16:59,38.03,1001.98,1027.76,214,22.82,7.79,-23,1
1733068810,2024-12-01 17:00,38.10,1001.99,1027.77,214,22.82,7.82,-23,1
1733068870,2024-12-01 17:01,38.18,1001.99,1027.77,214,22.82,7.85,-29,1
1733068930,2024-12-01 17:02,38.10,1001.95,1027.73,214,22.82,7.82,-27,1
1733068991,2024-12-01 17:03,38.17,1001.93,1027.71,214,22.81,7.83,-24,1
1733069051,2024-12-01 17:04,38.11,1001.93,1027.72,214,22.82,7.82,-25,1
1733069111,2024-12-01 17:05,38.08,1001.95,1027.74,214,22.82,7.81,-28,1
1733069172,2024-12-01 17:06,38.15,1001.95,1027.73,214,22.82,7.84,-27,1
1733069232,2024-12-01 17:07,38.20,1001.96,1027.74,214,22.82,7.86,-27,1
1733069292,2024-12-01 17:08,38.18,1001.96,1027.74,214,22.82,7.85,-23,1
1733069353,2024-12-01 17:09,38.21,1001.92,1027.71,214,22.81,7.85,-27,1
1733069413,2024-12-01 17:10,38.25,1001.93,1027.71,214,22.82,7.88,-29,1
1733069473,2024-12-01 17:11,38.25,1001.94,1027.72,214,22.82,7.88,-25,1
1733069533,2024-12-01 17:12,38.31,1001.95,1027.73,214,22.82,7.90,-22,1
1733069594,2024-12-01 17:13,38.29,1001.95,1027.73,214,22.82,7.89,-22,1
1733069654,2024-12-01 17:14,38.30,1001.90,1027.68,214,22.82,7.89,-24,1
1733069714,2024-12-01 17:15,38.26,1001.92,1027.71,214,22.82,7.88,-27,1
1733069775,2024-12-01 17:16,38.22,1001.94,1027.72,214,22.82,7.86,-23,1
1733069835,2024-12-01 17:17,38.35,1001.94,1027.72,214,22.82,7.91,-26,1
1733069895,2024-12-01 17:18,38.36,1001.95,1027.73,214,22.82,7.92,-26,1
1733069955,2024-12-01 17:19,38.17,1001.92,1027.70,214,22.82,7.84,-24,1
1733070016,2024-12-01 17:20,38.75,1001.91,1027.69,214,22.82,8.07,-23,1
1733070076,2024-12-01 17:21,38.37,1001.89,1027.67,214,22.82,7.92,-28,1
1733070136,2024-12-01 17:22,38.38,1001.89,1027.67,214,22.82,7.93,-26,1
1733070196,2024-12-01 17:23,38.41,1001.88,1027.66,214,22.82,7.93,-24,1
1733070257,2024-12-01 17:24,38.31,1001.89,1027.68,214,22.82,7.90,-26,1
1733070317,2024-12-01 17:25,38.48,1001.90,1027.68,214,22.82,7.96,-29,1
1733070377,2024-12-01 17:26,38.44,1001.88,1027.66,214,22.82,7.95,-24,1
1733070437,2024-12-01 17:27,38.39,1001.85,1027.64,214,22.82,7.93,-27,1
1733070498,2024-12-01 17:28,38.43,1001.83,1027.61,214,22.82,7.94,-26,1
1733070558,2024-12-01 17:29,38.46,1001.85,1027.63,214,22.82,7.96,-26,1
1733070618,2024-12-01 17:30,38.47,1001.84,1027.63,214,22.81,7.95,-28,1
1733070678,2024-12-01 17:31,38.22,1001.79,1027.57,214,22.82,7.86,-27,1
1733070739,2024-12-01 17:32,38.36,1001.87,1027.65,214,22.80,7.90,-23,1
1733070799,2024-12-01 17:33,38.13,1001.84,1027.62,214,22.79,7.80,-26,1
1733070859,2024-12-01 17:34,38.21,1001.82,1027.60,214,22.80,7.84,-29,1
1733070920,2024-12-01 17:35,38.19,1001.86,1027.65,214,22.79,7.82,-28,1
1733070980,2024-12-01 17:36,38.08,1001.86,1027.64,214,22.78,7.77,-27,1
1733071040,2024-12-01 17:37,37.98,1001.85,1027.64,214,22.78,7.74,-25,1
1733071100,2024-12-01 17:38,37.94,1001.81,1027.59,214,22.77,7.71,-27,1
1733071161,2024-12-01 17:39,37.83,1001.84,1027.63,214,22.77,7.67,-22,1
1733071221,2024-12-01 17:40,37.76,1001.80,1027.58,214,22.76,7.63,-28,1
1733071281,2024-12-01 17:41,37.65,1001.82,1027.60,214,22.76,7.59,-30,1
1733071342,2024-12-01 17:42,37.61,1001.79,1027.57,214,22.75,7.56,-27,1
1733071402,2024-12-01 17:43,37.51,1001.82,1027.60,214,22.75,7.53,-28,1
1733071462,2024-12-01 17:44,37.41,1001.85,1027.63,214,22.75,7.49,-28,1
1733071522,2024-12-01 17:45,37.30,1001.85,1027.63,214,22.74,7.44,-27,1
1733071583,2024-12-01 17:46,37.33,1001.85,1027.64,214,22.74,7.45,-28,1
1733071643,2024-12-01 17:47,37.28,1001.85,1027.64,214,22.73,7.42,-27,1
1733071703,2024-12-01 17:48,37.46,1001.87,1027.66,214,22.73,7.49,-29,1
1733071763,2024-12-01 17:49,37.18,1001.86,1027.64,214,22.72,7.37,-26,1
1733071824,2024-12-01 17:50,37.06,1001.86,1027.64,214,22.72,7.32,-24,1
1733071884,2024-12-01 17:51,36.94,1001.85,1027.64,214,22.71,7.27,-27,1
1733071944,2024-12-01 17:52,36.85,1001.87,1027.66,214,22.71,7.23,-26,1
1733072005,2024-12-01 17:53,36.86,1001.87,1027.65,214,22.71,7.24,-24,1
1733072065,2024-12-01 17:54,36.66,1001.85,1027.64,214,22.71,7.15,-25,1
1733072125,2024-12-01 17:55,36.78,1001.87,1027.66,214,22.71,7.20,-27,1
1733072185,2024-12-01 17:56,36.85,1001.84,1027.63,214,22.72,7.24,-27,1
1733072246,2024-12-01 17:57,36.92,1001.81,1027.59,214,22.72,7.27,-22,1
1733072306,2024-12-01 17:58,37.05,1001.83,1027.62,214,22.72,7.32,-30,1
1733072366,2024-12-01 17:59,37.20,1001.83,1027.61,214,22.73,7.39,-25,1
1733072426,2024-12-01 18:00,37.41,1001.82,1027.61,214,22.73,7.47,-25,1
1733072487,2024-12-01 18:01,37.61,1001.84,1027.62,214,22.74,7.55,-27,1
1733072547,2024-12-01 18:02,37.55,1001.83,1027.61,214,22.75,7.54,-26,1
1733072607,2024-12-01 18:03,37.74,1001.81,1027.60,214,22.75,7.61,-30,1
1733072668,2024-12-01 18:04,38.00,1001.79,1027.58,214,22.76,7.72,-27,1
1733072728,2024-12-01 18:05,38.25,1001.80,1027.59,214,22.76,7.82,-29,1
1733072788,2024-12-01 18:06,38.33,1001.80,1027.59,214,22.78,7.87,-29,1
1733072848,2024-12-01 18:07,38.60,1001.80,1027.58,214,22.77,7.96,-27,1
1733072908,2024-12-01 18:08,38.71,1001.78,1027.57,214,22.78,8.01,-26,1
1733072968,2024-12-01 18:09,38.73,1001.78,1027.56,214,22.79,8.03,-28,1
1733073028,2024-12-01 18:10,38.94,1001.74,1027.52,214,22.80,8.12,-21,1
1733073088,2024-12-01 18:11,39.39,1001.72,1027.51,214,22.80,8.29,-24,1
1733073148,2024-12-01 18:12,39.21,1001.73,1027.51,214,22.80,8.22,-24,1
1733073209,2024-12-01 18:13,39.12,1001.73,1027.51,214,22.82,8.21,-25,1
1733073269,2024-12-01 18:14,39.41,1001.77,1027.55,214,22.68,8.19,-20,1
1733073329,2024-12-01 18:15,39.52,1001.73,1027.51,214,22.84,8.37,-27,1
1733073389,2024-12-01 18:16,39.61,1001.71,1027.49,214,22.83,8.40,-23,1
1733073449,2024-12-01 18:17,39.64,1001.73,1027.52,214,22.84,8.42,-25,1
1733073509,2024-12-01 18:18,39.79,1001.74,1027.52,214,22.85,8.48,-26,1
1733073569,2024-12-01 18:19,39.83,1001.39,1027.17,214,22.85,8.50,-24,1
1733073629,2024-12-01 18:20,39.87,1001.75,1027.53,214,22.86,8.52,-24,1
1733073689,2024-12-01 18:21,40.02,1001.67,1027.45,214,22.87,8.59,-24,1
1733073750,2024-12-01 18:22,40.07,1001.71,1027.49,214,22.86,8.60,-25,1
1733073810,2024-12-01 18:23,40.22,1001.69,1027.48,214,22.87,8.66,-24,1
1733073870,2024-12-01 18:24,40.41,1001.39,1027.17,214,22.88,8.74,-26,1
1733073930,2024-12-01 18:25,40.41,1001.57,1027.35,214,22.89,8.75,-28,1
1733073990,2024-12-01 18:26,40.47,1001.62,1027.40,214,22.89,8.77,-28,1
1733074050,2024-12-01 18:27,40.61,1001.66,1027.44,214,22.91,8.84,-27,1
1733074110,2024-12-01 18:28,40.61,1001.68,1027.46,214,22.90,8.83,-23,1
1733074170,2024-12-01 18:29,40.91,1001.67,1027.45,214,22.91,8.95,-27,1
1733074230,2024-12-01 18:30,40.77,1001.63,1027.42,214,22.92,8.91,-24,1
1733074291,2024-12-01 18:31,40.89,1001.61,1027.39,214,22.91,8.94,-25,1
1733074351,2024-12-01 18:32,41.00,1001.64,1027.42,214,22.92,8.99,-28,1
1733074411,2024-12-01 18:33,41.04,1001.62,1027.40,214,22.93,9.01,-25,1
1733074471,2024-12-01 18:34,41.20,1001.61,1027.39,214,22.93,9.07,-26,1
1733074531,2024-12-01 18:35,41.19,1001.59,1027.37,214,22.94,9.07,-24,1
1733074591,2024-12-01 18:36,41.12,1001.59,1027.37,214,22.94,9.05,-22,1
1733074651,2024-12-01 18:37,41.16,1001.60,1027.38,214,22.94,9.06,-24,1
1733074711,2024-12-01 18:38,41.19,1001.58,1027.36,214,22.94,9.07,-29,1
1733074771,2024-12-01 18:39,41.25,1001.57,1027.36,214,22.95,9.11,-27,1
1733074832,2024-12-01 18:40,41.30,1001.59,1027.37,214,22.94,9.11,-26,1
1733074892,2024-12-01 18:41,41.38,1001.54,1027.32,214,22.95,9.15,-27,1
1733074952,2024-12-01 18:42,41.34,1001.57,1027.35,214,22.95,9.14,-28,1
1733075012,2024-12-01 18:43,41.42,1001.56,1027.35,214,22.95,9.17,-31,1
1733075072,2024-12-01 18:44,41.51,1001.58,1027.36,214,22.96,9.21,-29,1
1733075132,2024-12-01 18:45,41.53,1001.58,1027.36,214,22.96,9.21,-26,1
1733075192,2024-12-01 18:46,41.68,1001.58,1027.36,214,22.96,9.27,-29,1
1733075252,2024-12-01 18:47,41.38,1001.59,1027.38,214,22.97,9.17,-28,1
1733075312,2024-12-01 18:48,41.49,1001.63,1027.41,214,22.96,9.20,-26,1
1733075372,2024-12-01 18:49,41.64,1001.56,1027.34,214,22.96,9.25,-28,1
1733075433,2024-12-01 18:50,41.65,1001.56,1027.35,214,22.96,9.26,-25,1
1733075493,2024-12-01 18:51,41.54,1001.58,1027.37,214,22.96,9.22,-30,1
1733075553,2024-12-01 18:52,41.50,1001.57,1027.35,214,22.95,9.20,-30,1
1733075613,2024-12-01 18:53,41.48,1001.59,1027.37,214,22.94,9.18,-28,1
1733075673,2024-12-01 18:54,41.36,1001.57,1027.35,214,22.94,9.14,-26,1
1733075733,2024-12-01 18:55,41.27,1001.58,1027.36,214,22.93,9.10,-27,1
1733075793,2024-12-01 18:56,41.22,1001.56,1027.34,214,22.93,9.08,-24,1
1733075853,2024-12-01 18:57,41.00,1001.57,1027.35,214,22.92,8.99,-26,1
1733075913,2024-12-01 18:58,41.11,1001.55,1027.33,214,22.92,9.03,-24,1
1733075973,2024-12-01 18:59,40.96,1001.50,1027.28,214,22.91,8.96,-28,1
1733076033,2024-12-01 19:00,40.98,1001.53,1027.31,214,22.91,8.97,-27,1
1733076094,2024-12-01 19:01,40.82,1001.53,1027.31,214,22.91,8.91,-27,1
1733076154,2024-12-01 19:02,40.76,1001.51,1027.30,214,22.90,8.89,-25,1
1733076214,2024-12-01 19:03,40.79,1001.51,1027.30,214,22.91,8.91,-27,1
1733076274,2024-12-01 19:04,40.67,1001.50,1027.28,214,22.90,8.85,-26,1
1733076334,2024-12-01 19:05,40.73,1001.48,1027.26,214,22.90,8.87,-26,1
1733076394,2024-12-01 19:06,40.57,1001.50,1027.28,214,22.91,8.82,-23,1
1733076454,2024-12-01 19:07,40.63,1001.47,1027.25,214,22.90,8.84,-27,1
1733076514,2024-12-01 19:08,40.58,1001.45,1027.23,214,22.91,8.83,-26,1
1733076574,2024-12-01 19:09,40.66,1001.49,1027.27,214,22.90,8.85,-24,1
1733076634,2024-12-01 19:10,40.62,1001.45,1027.24,214,22.91,8.84,-25,1
1733076694,2024-12-01 19:11,40.61,1001.47,1027.26,214,22.91,8.84,-25,1
1733076755,2024-12-01 19:12,40.73,1001.51,1027.29,214,22.92,8.89,-26,1
1733076815,2024-12-01 19:13,40.81,1001.47,1027.25,214,22.92,8.92,-26,1
1733076875,2024-12-01 19:14,40.69,1001.48,1027.26,214,22.93,8.88,-24,1
1733076935,2024-12-01 19:15,40.87,1001.47,1027.25,214,22.92,8.94,-24,1
1733076995,2024-12-01 19:16,40.71,1001.49,1027.27,214,22.93,8.89,-25,1
1733077055,2024-12-01 19:17,40.86,1001.48,1027.26,214,22.93,8.95,-27,1
1733077115,2024-12-01 19:18,40.90,1001.47,1027.26,214,22.93,8.96,-27,1
1733077175,2024-12-01 19:19,40.76,1001.47,1027.26,214,22.94,8.92,-27,1
1733077235,2024-12-01 19:20,40.73,1001.50,1027.28,214,22.94,8.91,-25,1
1733077295,2024-12-01 19:21,40.72,1001.50,1027.29,214,22.92,8.89,-27,1
1733077356,2024-12-01 19:22,40.82,1001.50,1027.28,214,22.94,8.94,-25,1
1733077416,2024-12-01 19:23,40.79,1001.50,1027.28,214,22.94,8.93,-23,1
1733077476,2024-12-01 19:24,40.77,1001.50,1027.28,214,22.96,8.94,-29,1
1733077536,2024-12-01 19:25,40.87,1001.47,1027.25,214,22.95,8.97,-29,1
1733077596,2024-12-01 19:26,40.92,1001.48,1027.26,214,22.96,9.00,-27,1
1733077656,2024-12-01 19:27,40.97,1001.47,1027.25,214,22.96,9.02,-26,1
1733077716,2024-12-01 19:28,41.26,1001.47,1027.25,214,22.97,9.13,-25,1
1733077776,2024-12-01 19:29,41.04,1001.32,1027.11,214,22.97,9.05,-26,1
1733077836,2024-12-01 19:30,40.98,1001.42,1027.21,214,22.97,9.03,-25,1
1733077896,2024-12-01 19:31,41.02,1001.40,1027.18,214,22.97,9.04,-29,1
1733077957,2024-12-01 19:32,41.06,1001.43,1027.21,214,22.97,9.06,-27,1
1733078017,2024-12-01 19:33,40.96,1001.40,1027.19,214,22.96,9.01,-26,1
1733078077,2024-12-01 19:34,41.26,1001.42,1027.20,214,22.98,9.14,-24,1
1733078137,2024-12-01 19:35,41.06,1001.40,1027.18,214,22.98,9.07,-29,1
1733078197,2024-12-01 19:36,40.91,1001.41,1027.19,214,22.99,9.02,-27,1
1733078257,2024-12-01 19:37,41.43,1001.39,1027.17,214,22.99,9.21,-30,1
1733078317,2024-12-01 19:38,41.12,1001.40,1027.19,214,22.99,9.09,-26,1
1733078377,2024-12-01 19:39,41.03,1001.38,1027.16,214,22.99,9.06,-28,1
1733078437,2024-12-01 19:40,40.99,1001.36,1027.14,214,23.00,9.06,-27,1
1733078497,2024-12-01 19:41,41.14,1001.36,1027.14,214,23.00,9.11,-24,1
1733078557,2024-12-01 19:42,41.04,1001.36,1027.15,214,23.01,9.09,-23,1
1733078618,2024-12-01 19:43,41.12,1001.37,1027.16,214,23.00,9.10,-25,1
1733078678,2024-12-01 19:44,40.61,1001.38,1027.16,214,23.01,8.93,-26,1
1733078738,2024-12-01 19:45,41.11,1001.35,1027.14,214,22.91,9.02,-22,1
1733078800,2024-12-01 19:46,41.16,1001.37,1027.15,214,23.01,9.13,-27,1
1733078860,2024-12-01 19:47,41.13,1001.38,1027.17,214,23.02,9.13,-29,1
1733078921,2024-12-01 19:48,41.24,1001.38,1027.16,214,23.02,9.17,-25,1
1733078981,2024-12-01 19:49,41.38,1001.39,1027.17,214,23.02,9.22,-24,1
1733079041,2024-12-01 19:50,41.28,1001.38,1027.16,214,23.02,9.18,-23,1
1733079101,2024-12-01 19:51,41.25,1001.39,1027.17,214,23.01,9.16,-25,1
1733079161,2024-12-01 19:52,41.16,1001.40,1027.19,214,23.00,9.12,-26,1
1733079222,2024-12-01 19:53,41.08,1001.40,1027.18,214,23.01,9.10,-22,1
1733079282,2024-12-01 19:54,40.90,1001.43,1027.21,214,23.00,9.03,-24,1
1733079342,2024-12-01 19:55,40.97,1001.45,1027.24,214,23.00,9.05,-22,1
1733079402,2024-12-01 19:56,40.80,1001.45,1027.23,214,22.99,8.98,-22,1
1733079462,2024-12-01 19:57,40.51,1001.45,1027.23,214,22.99,8.87,-28,1
1733079523,2024-12-01 19:58,40.64,1001.44,1027.22,214,22.99,8.92,-24,1
1733079583,2024-12-01 19:59,40.57,1001.42,1027.20,214,22.99,8.90,-26,1
1733079643,2024-12-01 20:00,40.44,1001.41,1027.19,214,22.97,8.83,-27,1
1733079703,2024-12-01 20:01,40.40,1001.39,1027.17,214,22.98,8.82,-27,1
1733079764,2024-12-01 20:02,40.33,1001.42,1027.21,214,22.97,8.79,-27,1
1733079824,2024-12-01 20:03,40.36,1001.43,1027.21,214,22.97,8.80,-23,1
1733079884,2024-12-01 20:04,40.25,1001.43,1027.22,214,22.97,8.76,-27,1
1733079944,2024-12-01 20:05,40.15,1001.42,1027.20,214,22.97,8.72,-24,1
1733080004,2024-12-01 20:06,40.00,1001.43,1027.21,214,22.97,8.67,-24,1
1733080065,2024-12-01 20:07,40.03,1001.41,1027.19,214,22.96,8.67,-22,1
1733080125,2024-12-01 20:08,39.96,1001.41,1027.20,214,22.96,8.65,-27,1
1733080185,2024-12-01 20:09,39.87,1001.43,1027.22,214,22.96,8.61,-27,1
1733080246,2024-12-01 20:10,39.85,1001.39,1027.17,214,22.95,8.60,-23,1
1733080306,2024-12-01 20:11,39.76,1001.39,1027.17,214,22.94,8.55,-29,1
1733080366,2024-12-01 20:12,39.93,1001.36,1027.15,214,22.94,8.62,-24,1
1733080426,2024-12-01 20:13,39.67,1001.38,1027.17,214,22.95,8.53,-29,1
1733080487,2024-12-01 20:14,39.61,1001.38,1027.16,214,22.95,8.51,-26,1
1733080547,2024-12-01 20:15,39.58,1001.34,1027.12,214,22.94,8.48,-25,1
1733080607,2024-12-01 20:16,39.53,1001.37,1027.16,214,22.94,8.47,-25,1
1733080668,2024-12-01 20:17,39.46,1001.37,1027.16,214,22.94,8.44,-26,1
1733080728,2024-12-01 20:18,39.43,1001.37,1027.15,214,22.94,8.43,-25,1
1733080788,2024-12-01 20:19,39.42,1001.38,1027.16,214,22.94,8.42,-26,1
1733080848,2024-12-01 20:20,39.35,1001.38,1027.16,214,22.93,8.39,-25,1
1733080909,2024-12-01 20:21,38.94,1001.33,1027.12,214,22.93,8.24,-27,1
1733080969,2024-12-01 20:22,39.20,1001.34,1027.13,214,22.92,8.32,-26,1
1733081029,2024-12-01 20:23,39.25,1001.37,1027.16,214,22.93,8.35,-27,1
1733081090,2024-12-01 20:24,39.30,1001.33,1027.11,214,22.93,8.37,-29,1
1733081150,2024-12-01 20:25,39.13,1001.31,1027.10,214,22.92,8.30,-24,1
1733081210,2024-12-01 20:26,39.11,1001.32,1027.10,214,22.92,8.29,-26,1
1733081270,2024-12-01 20:27,39.07,1001.34,1027.12,214,22.92,8.28,-25,1
1733081330,2024-12-01 20:28,39.06,1001.35,1027.13,214,22.92,8.27,-27,1
1733081390,2024-12-01 20:29,39.02,1001.33,1027.11,214,22.92,8.26,-26,1
1733081451,2024-12-01 20:30,38.99,1001.37,1027.15,214,22.92,8.25,-27,1
1733081511,2024-12-01 20:31,38.96,1001.39,1027.17,214,22.91,8.22,-23,1
1733081571,2024-12-01 20:32,38.94,1001.40,1027.18,214,22.91,8.22,-25,1
1733081632,2024-12-01 20:33,38.74,1001.38,1027.17,214,22.91,8.14,-29,1
1733081692,2024-12-01 20:34,38.85,1001.38,1027.17,214,22.91,8.18,-26,1
1733081752,2024-12-01 20:35,38.82,1001.36,1027.14,214,22.91,8.17,-24,1
1733081812,2024-12-01 20:36,38.80,1001.35,1027.13,214,22.91,8.17,-25,1
1733081872,2024-12-01 20:37,38.78,1001.32,1027.10,214,22.90,8.15,-26,1
1733081933,2024-12-01 20:38,38.74,1001.33,1027.11,214,22.91,8.14,-25,1
1733081993,2024-12-01 20:39,38.82,1001.33,1027.12,214,22.90,8.16,-28,1
1733082053,2024-12-01 20:40,38.70,1001.31,1027.09,214,22.90,8.12,-30,1
1733082114,2024-12-01 20:41,38.68,1001.29,1027.08,214,22.90,8.11,-25,1
1733082174,2024-12-01 20:42,38.62,1001.30,1027.08,214,22.90,8.09,-26,1
1733082234,2024-12-01 20:43,38.58,1001.29,1027.07,214,22.90,8.07,-28,1
1733082294,2024-12-01 20:44,38.57,1001.28,1027.07,214,22.90,8.07,-27,1
1733082355,2024-12-01 20:45,38.55,1001.31,1027.10,214,22.89,8.05,-28,1
1733082415,2024-12-01 20:46,38.54,1001.31,1027.09,214,22.90,8.06,-29,1
1733082475,2024-12-01 20:47,38.51,1001.28,1027.06,214,22.89,8.04,-24,1
1733082536,2024-12-01 20:48,38.48,1001.26,1027.04,214,22.88,8.02,-27,1
1733082596,2024-12-01 20:49,38.43,1001.26,1027.04,214,22.87,7.99,-28,1
1733082656,2024-12-01 20:50,38.43,1001.25,1027.04,214,22.88,8.00,-29,1
1733082716,2024-12-01 20:51,38.40,1001.24,1027.03,214,22.88,7.99,-24,1
1733082777,2024-12-01 20:52,38.39,1001.28,1027.06,214,22.88,7.98,-29,1
1733082837,2024-12-01 20:53,38.39,1001.23,1027.02,214,22.87,7.97,-27,1
1733082897,2024-12-01 20:54,38.32,1001.20,1026.99,214,22.87,7.95,-27,1
1733082958,2024-12-01 20:55,38.31,1001.20,1026.99,214,22.87,7.94,-27,1
1733083018,2024-12-01 20:56,38.30,1001.23,1027.01,214,22.87,7.94,-30,1
1733083078,2024-12-01 20:57,38.16,1001.21,1027.00,214,22.87,7.89,-24,1
1733083138,2024-12-01 20:58,38.24,1001.23,1027.01,214,22.88,7.92,-24,1
1733083199,2024-12-01 20:59,38.24,1001.20,1026.98,214,22.87,7.91,-28,1
1733083259,2024-12-01 21:00,38.19,1001.21,1026.99,214,22.87,7.90,-28,1
1733083319,2024-12-01 21:01,38.18,1001.21,1027.00,214,22.87,7.89,-28,1
1733083382,2024-12-01 21:03,38.17,1001.18,1026.96,214,22.87,7.89,-26,1
1733083442,2024-12-01 21:04,38.14,1001.20,1026.98,214,22.87,7.88,-25,1
1733083503,2024-12-01 21:05,38.13,1001.21,1027.00,214,22.86,7.86,-27,1
1733083563,2024-12-01 21:06,38.12,1001.22,1027.00,214,22.86,7.86,-25,1
1733083623,2024-12-01 21:07,38.12,1001.20,1026.99,214,22.86,7.86,-28,1
1733083684,2024-12-01 21:08,38.09,1001.20,1026.99,214,22.85,7.84,-26,1
1733083744,2024-12-01 21:09,38.08,1001.20,1026.99,214,22.86,7.85,-30,1
1733083804,2024-12-01 21:10,38.03,1001.21,1026.99,214,22.86,7.83,-30,1
1733083864,2024-12-01 21:11,38.02,1001.24,1027.02,214,22.86,7.82,-25,1
1733083925,2024-12-01 21:12,37.97,1001.21,1027.00,214,22.85,7.80,-26,1
1733083985,2024-12-01 21:13,37.97,1001.23,1027.02,214,22.86,7.80,-29,1
1733084045,2024-12-01 21:14,37.97,1001.22,1027.00,214,22.84,7.79,-28,1
1733084105,2024-12-01 21:15,37.96,1001.25,1027.03,214,22.85,7.79,-26,1
1733084166,2024-12-01 21:16,37.94,1001.22,1027.00,214,22.85,7.78,-22,1
1733084226,2024-12-01 21:17,37.92,1001.24,1027.02,214,22.83,7.76,-27,1
1733084286,2024-12-01 21:18,37.91,1001.23,1027.01,214,22.85,7.77,-25,1
1733084346,2024-12-01 21:19,37.89,1001.24,1027.03,214,22.85,7.76,-21,1
1733084407,2024-12-01 21:20,37.86,1001.23,1027.01,214,22.84,7.74,-27,1
1733084467,2024-12-01 21:21,37.84,1001.17,1026.95,214,22.85,7.74,-25,1
1733084527,2024-12-01 21:22,37.84,1001.19,1026.97,214,22.85,7.74,-28,1
1733084588,2024-12-01 21:23,37.80,1001.16,1026.94,214,22.84,7.72,-26,1
1733084648,2024-12-01 21:24,37.80,1001.17,1026.95,214,22.84,7.72,-25,1
1733084708,2024-12-01 21:25,37.78,1001.15,1026.93,214,22.84,7.71,-28,1
1733084768,2024-12-01 21:26,37.77,1001.15,1026.93,214,22.84,7.71,-24,1
1733084829,2024-12-01 21:27,37.75,1001.13,1026.91,214,22.84,7.70,-24,1
1733084889,2024-12-01 21:28,37.95,1001.14,1026.92,214,22.84,7.78,-26,1
1733084949,2024-12-01 21:29,37.72,1001.15,1026.94,214,22.83,7.68,-28,1
1733085010,2024-12-01 21:30,37.72,1001.18,1026.96,214,22.83,7.68,-26,1
1733085070,2024-12-01 21:31,37.70,1001.16,1026.94,214,22.83,7.67,-24,1
1733085130,2024-12-01 21:32,37.67,1001.17,1026.96,214,22.84,7.67,-27,1
1733085190,2024-12-01 21:33,37.69,1001.15,1026.93,214,22.82,7.66,-25,1
1733085251,2024-12-01 21:34,37.66,1001.16,1026.94,214,22.83,7.65,-25,1
1733085311,2024-12-01 21:35,37.64,1001.15,1026.93,214,22.82,7.64,-31,1
1733085371,2024-12-01 21:36,37.63,1001.16,1026.94,214,22.83,7.65,-28,1
1733085431,2024-12-01 21:37,37.61,1001.16,1026.94,214,22.82,7.63,-24,1
1733085492,2024-12-01 21:38,37.61,1001.16,1026.95,214,22.82,7.63,-28,1
1733085552,2024-12-01 21:39,37.58,1001.14,1026.92,214,22.82,7.62,-27,1
1733085612,2024-12-01 21:40,37.56,1001.14,1026.92,214,22.82,7.61,-24,1
1733085673,2024-12-01 21:41,37.56,1001.14,1026.92,214,22.82,7.61,-26,1
1733085733,2024-12-01 21:42,37.55,1001.15,1026.93,214,22.82,7.60,-23,1
1733085793,2024-12-01 21:43,37.61,1001.13,1026.91,214,22.81,7.62,-28,1
1733085853,2024-12-01 21:44,37.54,1001.14,1026.92,214,22.82,7.60,-25,1
1733085914,2024-12-01 21:45,37.50,1001.14,1026.93,214,22.82,7.59,-24,1
1733085974,2024-12-01 21:46,37.47,1001.10,1026.88,214,22.81,7.56,-28,1
1733086034,2024-12-01 21:47,37.47,1001.12,1026.90,214,22.82,7.57,-23,1
1733086095,2024-12-01 21:48,37.46,1001.06,1026.84,214,22.80,7.55,-27,1
1733086155,2024-12-01 21:49,37.43,1001.05,1026.83,214,22.81,7.55,-31,1
1733086215,2024-12-01 21:50,37.43,1001.02,1026.80,214,22.81,7.55,-27,1
1733086275,2024-12-01 21:51,37.44,1000.98,1026.76,214,22.81,7.55,-22,1
1733086336,2024-12-01 21:52,37.42,1001.02,1026.80,214,22.81,7.54,-25,1
1733086396,2024-12-01 21:53,37.42,1000.99,1026.77,214,22.79,7.53,-25,1
1733086456,2024-12-01 21:54,37.00,1000.96,1026.74,214,22.79,7.36,-28,1
1733086517,2024-12-01 21:55,37.40,1000.96,1026.74,214,22.80,7.53,-27,1
1733086577,2024-12-01 21:56,37.39,1000.93,1026.71,214,22.80,7.53,-26,1
1733086637,2024-12-01 21:57,37.36,1000.88,1026.66,214,22.80,7.51,-24,1
1733086697,2024-12-01 21:58,37.11,1000.89,1026.67,214,22.80,7.41,-27,1
1733086758,2024-12-01 21:59,37.34,1000.91,1026.69,214,22.80,7.50,-28,1
1733086818,2024-12-01 22:00,37.33,1000.91,1026.70,214,22.80,7.50,-28,1
1733086878,2024-12-01 22:01,37.33,1000.89,1026.67,214,22.80,7.50,-27,1
1733086939,2024-12-01 22:02,37.29,1000.88,1026.66,214,22.79,7.48,-25,1
1733086999,2024-12-01 22:03,37.33,1000.89,1026.67,214,22.79,7.49,-23,1
1733087059,2024-12-01 22:04,37.26,1000.88,1026.67,214,22.79,7.46,-25,1
1733087119,2024-12-01 22:05,37.28,1000.88,1026.66,214,22.79,7.47,-27,1
1733087180,2024-12-01 22:06,37.25,1000.87,1026.66,214,22.79,7.46,-23,1
1733087240,2024-12-01 22:07,37.26,1000.90,1026.68,214,22.78,7.46,-26,1
1733087300,2024-12-01 22:08,37.25,1000.92,1026.70,214,22.79,7.46,-26,1
1733087361,2024-12-01 22:09,37.24,1000.93,1026.71,214,22.79,7.46,-23,1
1733087421,2024-12-01 22:10,37.22,1000.92,1026.70,214,22.79,7.45,-27,1
1733087481,2024-12-01 22:11,37.24,1000.86,1026.64,214,22.79,7.46,-26,1
1733087541,2024-12-01 22:12,37.22,1000.84,1026.63,214,22.78,7.44,-27,1
1733087602,2024-12-01 22:13,37.18,1000.89,1026.68,214,22.78,7.43,-25,1
1733087662,2024-12-01 22:14,37.21,1000.85,1026.63,214,22.78,7.43,-25,1
1733087722,2024-12-01 22:15,37.24,1000.86,1026.64,214,22.78,7.45,-25,1
1733087782,2024-12-01 22:16,37.17,1000.84,1026.63,214,22.78,7.42,-24,1
1733087843,2024-12-01 22:17,37.16,1000.82,1026.60,214,22.77,7.41,-27,1
1733087903,2024-12-01 22:18,37.13,1000.84,1026.62,214,22.77,7.40,-27,1
1733087963,2024-12-01 22:19,37.11,1000.81,1026.60,214,22.78,7.40,-26,1
1733088024,2024-12-01 22:20,37.12,1000.82,1026.60,214,22.77,7.39,-27,1
1733088084,2024-12-01 22:21,37.12,1000.83,1026.61,214,22.78,7.40,-23,1
1733088144,2024-12-01 22:22,36.97,1000.84,1026.63,214,22.77,7.33,-28,1
1733088204,2024-12-01 22:23,37.07,1000.84,1026.62,214,22.77,7.37,-20,1
1733088265,2024-12-01 22:24,36.77,1000.83,1026.62,214,22.76,7.24,-29,1
1733088325,2024-12-01 22:25,37.07,1000.81,1026.59,214,22.77,7.37,-23,1
1733088385,2024-12-01 22:26,37.08,1000.78,1026.57,214,22.77,7.38,-25,1
1733088445,2024-12-01 22:27,37.08,1000.77,1026.55,214,22.76,7.37,-22,1
1733088506,2024-12-01 22:28,37.06,1000.76,1026.54,214,22.77,7.37,-27,1
1733088566,2024-12-01 22:29,37.10,1000.78,1026.57,214,22.77,7.38,-25,1
1733088626,2024-12-01 22:30,37.07,1000.76,1026.54,214,22.75,7.36,-22,1
1733088686,2024-12-01 22:31,37.05,1000.75,1026.53,214,22.77,7.36,-28,1
1733088746,2024-12-01 22:32,37.04,1000.75,1026.53,214,22.76,7.35,-28,1
1733088807,2024-12-01 22:33,37.03,1000.78,1026.57,214,22.76,7.35,-25,1
1733088867,2024-12-01 22:34,37.02,1000.79,1026.57,214,22.76,7.34,-26,1
1733088927,2024-12-01 22:35,37.02,1000.75,1026.54,214,22.76,7.34,-27,1
1733088987,2024-12-01 22:36,37.02,1000.77,1026.55,214,22.75,7.33,-27,1
1733089048,2024-12-01 22:37,36.99,1000.78,1026.56,214,22.75,7.32,-25,1
1733089108,2024-12-01 22:38,36.99,1000.79,1026.57,214,22.76,7.33,-24,1
1733089168,2024-12-01 22:39,36.96,1000.78,1026.56,214,22.76,7.32,-23,1
1733089228,2024-12-01 22:40,37.01,1000.80,1026.59,214,22.75,7.33,-23,1
1733089288,2024-12-01 22:41,36.79,1000.81,1026.59,214,22.75,7.24,-24,1
1733089349,2024-12-01 22:42,36.96,1000.79,1026.57,214,22.75,7.31,-19,1
1733089409,2024-12-01 22:43,36.94,1000.80,1026.58,214,22.75,7.30,-27,1
1733089469,2024-12-01 22:44,36.94,1000.78,1026.56,214,22.58,7.15,-20,1
1733089529,2024-12-01 22:45,36.92,1000.79,1026.57,214,22.75,7.29,-26,1
1733089589,2024-12-01 22:46,36.91,1000.77,1026.55,214,22.74,7.28,-24,1
1733089649,2024-12-01 22:47,36.87,1000.80,1026.58,214,22.75,7.27,-24,1
1733089709,2024-12-01 22:48,36.88,1000.76,1026.54,214,22.75,7.28,-28,1
1733089769,2024-12-01 22:49,36.88,1000.55,1026.33,214,22.75,7.28,-25,1
1733089829,2024-12-01 22:50,36.45,1000.81,1026.60,214,22.75,7.11,-26,1
1733089890,2024-12-01 22:51,36.84,1000.80,1026.58,214,22.74,7.26,-22,1
1733089950,2024-12-01 22:52,36.87,1000.79,1026.57,214,22.74,7.26,-25,1
1733090010,2024-12-01 22:53,36.86,1000.79,1026.57,214,22.74,7.26,-25,1
1733090070,2024-12-01 22:54,36.83,1000.55,1026.33,214,22.73,7.24,-21,1
1733090130,2024-12-01 22:55,36.83,1000.79,1026.57,214,22.74,7.25,-28,1
1733090190,2024-12-01 22:56,36.83,1000.78,1026.56,214,22.74,7.25,-27,1
1733090250,2024-12-01 22:57,36.82,1000.78,1026.56,214,22.74,7.25,-26,1
1733090310,2024-12-01 22:58,36.80,1000.77,1026.56,214,22.74,7.24,-28,1
1733090370,2024-12-01 22:59,36.66,1000.76,1026.54,214,22.74,7.18,-29,1
1733090430,2024-12-01 23:00,36.77,1000.74,1026.52,214,22.74,7.23,-26,1
1733090491,2024-12-01 23:01,36.79,1000.71,1026.50,214,22.73,7.22,-24,1
1733090551,2024-12-01 23:02,36.78,1000.74,1026.52,214,22.74,7.23,-28,1
1733090611,2024-12-01 23:03,36.75,1000.74,1026.52,214,22.74,7.22,-24,1
1733090671,2024-12-01 23:04,36.76,1000.73,1026.51,214,22.74,7.22,-24,1
1733090731,2024-12-01 23:05,36.75,1000.67,1026.45,214,22.73,7.21,-24,1
1733090791,2024-12-01 23:06,36.73,1000.69,1026.47,214,22.73,7.20,-29,1
1733090851,2024-12-01 23:07,36.76,1000.66,1026.44,214,22.73,7.21,-24,1
1733090911,2024-12-01 23:08,36.76,1000.65,1026.43,214,22.73,7.21,-24,1
1733090971,2024-12-01 23:09,36.72,1000.66,1026.45,214,22.73,7.20,-26,1
1733091031,2024-12-01 23:10,36.72,1000.64,1026.43,214,22.72,7.19,-24,1
1733091092,2024-12-01 23:11,36.72,1000.65,1026.43,214,22.73,7.20,-20,1
1733091152,2024-12-01 23:12,36.73,1000.65,1026.44,214,22.72,7.19,-27,1
1733091212,2024-12-01 23:13,36.69,1000.65,1026.43,214,22.73,7.19,-23,1
1733091272,2024-12-01 23:14,36.68,1000.67,1026.46,214,22.72,7.17,-28,1
1733091332,2024-12-01 23:15,36.54,1000.68,1026.46,214,22.72,7.12,-26,1
1733091392,2024-12-01 23:16,36.67,1000.71,1026.49,214,22.72,7.17,-22,1
1733091452,2024-12-01 23:17,36.60,1000.69,1026.47,214,22.72,7.14,-21,1
1733091512,2024-12-01 23:18,36.62,1000.71,1026.49,214,22.72,7.15,-23,1
1733091572,2024-12-01 23:19,36.61,1000.71,1026.49,214,22.72,7.15,-24,1
1733091632,2024-12-01 23:20,36.64,1000.74,1026.52,214,22.72,7.16,-24,1
1733091692,2024-12-01 23:21,36.62,1000.70,1026.48,214,22.71,7.14,-25,1
1733091753,2024-12-01 23:22,36.61,1000.74,1026.52,214,22.71,7.14,-26,1
1733091813,2024-12-01 23:23,36.61,1000.72,1026.50,214,22.71,7.14,-26,1
1733091873,2024-12-01 23:24,36.60,1000.71,1026.49,214,22.72,7.14,-23,1
1733091933,2024-12-01 23:25,36.59,1000.69,1026.48,214,22.72,7.14,-26,1
1733091993,2024-12-01 23:26,36.60,1000.70,1026.48,214,22.71,7.13,-23,1
1733092053,2024-12-01 23:27,36.61,1000.71,1026.50,214,22.71,7.14,-25,1
1733092113,2024-12-01 23:28,36.59,1000.71,1026.49,214,22.72,7.14,-29,1
1733092173,2024-12-01 23:29,36.58,1000.72,1026.50,214,22.71,7.12,-26,1
1733092233,2024-12-01 23:30,36.59,1000.71,1026.49,214,22.70,7.12,-22,1
1733092293,2024-12-01 23:31,36.55,1000.76,1026.54,214,22.71,7.11,-24,1
1733092354,2024-12-01 23:32,36.55,1000.76,1026.55,214,22.71,7.11,-27,1
1733092414,2024-12-01 23:33,36.56,1000.78,1026.57,214,22.70,7.11,-25,1
1733092474,2024-12-01 23:34,36.53,1000.76,1026.55,214,22.71,7.10,-23,1
1733092534,2024-12-01 23:35,36.54,1000.76,1026.55,214,22.70,7.10,-26,1
1733092594,2024-12-01 23:36,36.55,1000.74,1026.52,214,22.70,7.10,-26,1
1733092654,2024-12-01 23:37,36.54,1000.71,1026.50,214,22.71,7.11,-22,1
1733092714,2024-12-01 23:38,36.55,1000.68,1026.46,214,22.70,7.10,-27,1
1733092774,2024-12-01 23:39,36.55,1000.67,1026.46,214,22.70,7.10,-22,1
1733092834,2024-12-01 23:40,36.53,1000.69,1026.47,214,22.70,7.09,-23,1
1733092895,2024-12-01 23:41,36.53,1000.69,1026.47,214,22.69,7.08,-29,1
1733092955,2024-12-01 23:42,36.56,1000.70,1026.48,214,22.69,7.10,-24,1
1733093015,2024-12-01 23:43,36.50,1000.70,1026.48,214,22.70,7.08,-24,1
1733093075,2024-12-01 23:44,36.51,1000.68,1026.46,214,22.69,7.08,-25,1
1733093135,2024-12-01 23:45,36.50,1000.70,1026.48,214,22.70,7.08,-24,1
1733093195,2024-12-01 23:46,36.48,1000.68,1026.46,214,22.70,7.08,-22,1
1733093255,2024-12-01 23:47,36.65,1000.69,1026.47,214,22.70,7.14,-27,1
1733093315,2024-12-01 23:48,36.47,1000.68,1026.46,214,22.69,7.06,-26,1
1733093375,2024-12-01 23:49,36.47,1000.64,1026.42,214,22.69,7.06,-25,1
1733093435,2024-12-01 23:50,36.46,1000.60,1026.38,214,22.69,7.06,-25,1
1733093495,2024-12-01 23:51,36.43,1000.60,1026.39,214,22.69,7.04,-29,1
1733093556,2024-12-01 23:52,36.44,1000.60,1026.38,214,22.69,7.05,-29,1
1733093616,2024-12-01 23:53,36.43,1000.58,1026.36,214,22.69,7.04,-23,1
1733093676,2024-12-01 23:54,36.42,1000.56,1026.34,214,22.69,7.04,-25,1
1733093736,2024-12-01 23:55,36.39,1000.55,1026.33,214,22.69,7.03,-28,1
1733093796,2024-12-01 23:56,36.42,1000.52,1026.30,214,22.67,7.02,-23,1
1733093856,2024-12-01 23:57,36.42,1000.51,1026.30,214,22.69,7.04,-28,1
1733093916,2024-12-01 23:58,36.45,1000.52,1026.30,214,22.69,7.05,-26,1
1733093976,2024-12-01 23:59,36.39,1000.50,1026.29,214,22.68,7.02,-22,1