1733094036,2024-12-02 00:00,36.34,1000.50,1026.28,214,22.68,7.00,-26,1
1733094096,2024-12-02 00:01,36.37,1000.47,1026.25,214,22.68,7.01,-29,1
1733094157,2024-12-02 00:02,36.36,1000.47,1026.25,214,22.68,7.01,-26,1
1733094217,2024-12-02 00:03,36.34,1000.50,1026.28,214,22.68,7.00,-25,1
1733094277,2024-12-02 00:04,36.36,1000.48,1026.26,214,22.68,7.01,-24,1
1733094337,2024-12-02 00:05,36.36,1000.47,1026.25,214,22.68,7.01,-25,1
1733094397,2024-12-02 00:06,36.34,1000.45,1026.24,214,22.68,7.00,-23,1
1733094457,2024-12-02 00:07,36.35,1000.47,1026.25,214,22.67,7.00,-29,1
1733094517,2024-12-02 00:08,36.33,1000.45,1026.24,214,22.68,7.00,-27,1
1733094577,2024-12-02 00:09,36.32,1000.45,1026.23,214,22.68,6.99,-22,1
1733094637,2024-12-02 00:10,36.21,1000.41,1026.20,214,22.67,6.94,-25,1
1733094697,2024-12-02 00:11,36.32,1000.41,1026.19,214,22.68,6.99,-25,1
1733094758,2024-12-02 00:12,36.29,1000.39,1026.18,214,22.67,6.97,-22,1
1733094818,2024-12-02 00:13,36.27,1000.37,1026.15,214,22.68,6.97,-24,1
1733094878,2024-12-02 00:14,36.30,1000.39,1026.18,214,22.67,6.98,-29,1
1733094938,2024-12-02 00:15,36.28,1000.39,1026.17,214,22.67,6.97,-22,1
1733094998,2024-12-02 00:16,36.29,1000.41,1026.20,214,22.67,6.97,-28,1
1733095058,2024-12-02 00:17,36.27,1000.39,1026.17,214,22.67,6.96,-24,1
1733095118,2024-12-02 00:18,36.25,1000.40,1026.18,214,22.67,6.96,-26,1
1733095241,2024-12-02 00:20,36.25,1000.41,1026.19,214,22.67,6.96,-25,1
1733095302,2024-12-02 00:21,36.25,1000.35,1026.13,214,22.67,6.96,-26,1
1733095362,2024-12-02 00:22,36.22,1000.38,1026.17,214,22.67,6.94,-23,1
1733095422,2024-12-02 00:23,36.24,1000.40,1026.18,214,22.67,6.95,-25,1
1733095483,2024-12-02 00:24,36.22,1000.36,1026.14,214,22.67,6.94,-25,1
1733095543,2024-12-02 00:25,36.21,1000.34,1026.12,214,22.67,6.94,-21,1
1733095603,2024-12-02 00:26,36.21,1000.34,1026.12,214,22.67,6.94,-21,1
1733095663,2024-12-02 00:27,36.26,1000.33,1026.11,214,22.66,6.95,-27,1
1733095723,2024-12-02 00:28,36.21,1000.31,1026.09,214,22.66,6.93,-27,1
1733095784,2024-12-02 00:29,36.23,1000.29,1026.07,214,22.66,6.94,-23,1
1733095844,2024-12-02 00:30,36.22,1000.31,1026.10,214,22.67,6.94,-29,1
1733095904,2024-12-02 00:31,36.23,1000.34,1026.12,214,22.66,6.94,-27,1
1733095965,2024-12-02 00:32,36.22,1000.33,1026.12,214,22.66,6.93,-26,1
1733096025,2024-12-02 00:33,36.10,1000.31,1026.10,214,22.66,6.89,-28,1
1733096085,2024-12-02 00:34,36.21,1000.32,1026.10,214,22.66,6.93,-22,1
1733096145,2024-12-02 00:35,36.22,1000.31,1026.10,214,22.65,6.93,-26,1
1733096206,2024-12-02 00:36,36.20,1000.33,1026.11,214,22.66,6.93,-25,1
1733096266,2024-12-02 00:37,36.21,1000.33,1026.11,214,22.66,6.93,-26,1
1733096326,2024-12-02 00:38,36.21,1000.32,1026.10,214,22.66,6.93,-23,1
1733096386,2024-12-02 00:39,36.19,1000.28,1026.06,214,22.66,6.93,-25,1
1733096446,2024-12-02 00:40,36.40,1000.28,1026.06,214,22.65,7.00,-26,1
1733096506,2024-12-02 00:41,36.18,1000.28,1026.06,214,22.65,6.91,-27,1
1733096566,2024-12-02 00:42,36.16,1000.24,1026.03,214,22.65,6.90,-23,1
1733096626,2024-12-02 00:43,36.14,1000.25,1026.04,214,22.65,6.89,-25,1
1733096686,2024-12-02 00:44,36.14,1000.24,1026.02,214,22.65,6.89,-24,1
1733096746,2024-12-02 00:45,36.14,1000.21,1026.00,214,22.65,6.89,-22,1
1733096807,2024-12-02 00:46,36.11,1000.22,1026.01,214,22.65,6.88,-23,1
1733096867,2024-12-02 00:47,36.14,1000.22,1026.00,214,22.65,6.89,-27,1
1733096927,2024-12-02 00:48,36.12,1000.15,1025.94,214,22.63,6.87,-21,1
1733096988,2024-12-02 00:49,36.13,1000.20,1025.98,214,22.64,6.88,-24,1
1733097048,2024-12-02 00:50,36.12,1000.16,1025.94,214,22.64,6.88,-22,1
1733097108,2024-12-02 00:51,36.10,1000.14,1025.92,214,22.64,6.87,-26,1
1733097169,2024-12-02 00:52,35.95,1000.14,1025.92,214,22.63,6.80,-27,1
1733097229,2024-12-02 00:53,36.09,1000.12,1025.91,214,22.63,6.86,-25,1
1733097289,2024-12-02 00:54,36.11,1000.09,1025.87,214,22.63,6.86,-27,1
1733097349,2024-12-02 00:55,36.10,1000.10,1025.89,214,22.63,6.86,-26,1
1733097410,2024-12-02 00:56,36.09,1000.07,1025.86,214,22.63,6.86,-25,1
1733097470,2024-12-02 00:57,36.08,1000.09,1025.87,214,22.64,6.86,-24,1
1733097530,2024-12-02 00:58,36.07,1000.06,1025.85,214,22.63,6.85,-23,1
1733097590,2024-12-02 00:59,35.99,1000.06,1025.84,214,22.63,6.81,-26,1
1733097651,2024-12-02 01:00,36.11,1000.02,1025.80,214,22.63,6.86,-26,1
1733097711,2024-12-02 01:01,36.09,1000.02,1025.80,214,22.63,6.86,-25,1
1733097771,2024-12-02 01:02,36.06,1000.01,1025.79,214,22.63,6.85,-23,1
1733097832,2024-12-02 01:03,36.02,1000.03,1025.82,214,22.62,6.82,-24,1
1733097892,2024-12-02 01:04,36.06,1000.01,1025.79,214,22.62,6.84,-25,1
1733097952,2024-12-02 01:05,36.05,1000.00,1025.78,214,22.63,6.84,-24,1
1733098012,2024-12-02 01:06,36.06,1000.00,1025.78,214,22.62,6.84,-25,1
1733098072,2024-12-02 01:07,36.06,999.97,1025.75,214,22.61,6.83,-26,1
1733098133,2024-12-02 01:08,36.05,1000.01,1025.79,214,22.62,6.83,-25,1
1733098193,2024-12-02 01:09,36.04,999.98,1025.76,214,22.62,6.83,-27,1
1733098253,2024-12-02 01:10,36.04,1000.02,1025.81,214,22.63,6.84,-26,1
1733098313,2024-12-02 01:11,36.05,1000.01,1025.79,214,22.62,6.83,-24,1
1733098373,2024-12-02 01:12,36.05,1000.05,1025.83,214,22.63,6.84,-25,1
1733098434,2024-12-02 01:13,36.07,1000.04,1025.82,214,22.62,6.84,-26,1
1733098494,2024-12-02 01:14,36.05,1000.04,1025.82,214,22.62,6.83,-26,1
1733098554,2024-12-02 01:15,36.03,1000.05,1025.83,214,22.63,6.83,-30,1
1733098614,2024-12-02 01:16,36.03,1000.03,1025.81,214,22.63,6.83,-24,1
1733098675,2024-12-02 01:17,35.72,1000.02,1025.80,214,22.62,6.70,-25,1
1733098735,2024-12-02 01:18,36.32,1000.00,1025.78,214,22.62,6.94,-27,1
1733098795,2024-12-02 01:19,36.11,1000.00,1025.78,214,22.62,6.85,-24,1
1733098855,2024-12-02 01:20,36.15,1000.00,1025.78,214,22.62,6.87,-25,1
1733098916,2024-12-02 01:21,36.00,1000.03,1025.81,214,22.62,6.81,-22,1
1733098976,2024-12-02 01:22,35.99,1000.05,1025.84,214,22.62,6.81,-28,1
1733099036,2024-12-02 01:23,35.99,1000.03,1025.82,214,22.61,6.80,-24,1
1733099096,2024-12-02 01:24,35.96,1000.00,1025.78,214,22.60,6.78,-29,1
1733099156,2024-12-02 01:25,35.96,1000.00,1025.78,214,22.62,6.80,-27,1
1733099217,2024-12-02 01:26,35.95,999.97,1025.75,214,22.62,6.79,-28,1
1733099277,2024-12-02 01:27,35.97,999.89,1025.68,214,22.62,6.80,-28,1
1733099337,2024-12-02 01:28,36.14,999.89,1025.67,214,22.62,6.87,-25,1
1733099397,2024-12-02 01:29,35.94,999.88,1025.66,214,22.61,6.78,-22,1
1733099458,2024-12-02 01:30,35.93,999.87,1025.65,214,22.61,6.77,-24,1
1733099518,2024-12-02 01:31,35.92,999.89,1025.67,214,22.62,6.78,-28,1
1733099578,2024-12-02 01:32,35.91,999.89,1025.67,214,22.61,6.77,-29,1
1733099638,2024-12-02 01:33,35.91,999.89,1025.67,214,22.61,6.77,-26,1
1733099699,2024-12-02 01:34,35.91,999.87,1025.65,214,22.61,6.77,-26,1
1733099879,2024-12-02 01:37,35.90,999.86,1025.64,214,22.61,6.76,-28,1
1733099940,2024-12-02 01:39,35.88,999.85,1025.63,214,22.61,6.75,-24,1
1733100000,2024-12-02 01:40,35.91,999.87,1025.65,214,22.62,6.77,-27,1
1733100060,2024-12-02 01:41,35.89,999.87,1025.65,214,22.62,6.77,-26,1
1733100121,2024-12-02 01:42,35.91,999.88,1025.66,214,22.62,6.77,-27,1
1733100181,2024-12-02 01:43,35.92,999.91,1025.69,214,22.62,6.78,-26,1
1733100241,2024-12-02 01:44,35.91,999.91,1025.69,214,22.62,6.77,-22,1
1733100301,2024-12-02 01:45,35.91,999.88,1025.66,214,22.62,6.77,-27,1
1733100362,2024-12-02 01:46,35.90,999.91,1025.70,214,22.62,6.77,-23,1
1733100422,2024-12-02 01:47,35.88,999.88,1025.67,214,22.62,6.76,-25,1
1733100482,2024-12-02 01:48,35.88,999.88,1025.66,214,22.62,6.76,-28,1
1733100543,2024-12-02 01:49,35.90,999.89,1025.67,214,22.62,6.77,-24,1
1733100603,2024-12-02 01:50,35.92,999.86,1025.64,214,22.61,6.77,-23,1
1733100663,2024-12-02 01:51,35.92,999.85,1025.64,214,22.61,6.77,-26,1
1733100723,2024-12-02 01:52,35.91,999.82,1025.60,214,22.61,6.77,-24,1
1733100784,2024-12-02 01:53,35.92,999.86,1025.64,214,22.61,6.77,-24,1
1733100844,2024-12-02 01:54,35.91,999.88,1025.67,214,22.62,6.77,-25,1
1733100904,2024-12-02 01:55,35.89,999.86,1025.64,214,22.61,6.76,-23,1
1733100964,2024-12-02 01:56,35.90,999.87,1025.65,214,22.61,6.76,-26,1
1733101025,2024-12-02 01:57,35.90,999.87,1025.65,214,22.61,6.76,-26,1
1733101085,2024-12-02 01:58,35.89,999.87,1025.65,214,22.61,6.76,-27,1
1733101145,2024-12-02 01:59,35.88,999.89,1025.67,214,22.62,6.76,-26,1
1733101206,2024-12-02 02:00,35.86,999.85,1025.63,214,22.61,6.74,-25,1
1733101266,2024-12-02 02:01,35.89,999.84,1025.63,214,22.61,6.76,-27,1
1733101326,2024-12-02 02:02,36.24,999.81,1025.60,214,22.62,6.91,-25,1
1733101386,2024-12-02 02:03,35.76,999.76,1025.55,214,22.61,6.70,-27,1
1733101446,2024-12-02 02:04,35.75,999.77,1025.55,214,22.60,6.69,-26,1
1733101507,2024-12-02 02:05,35.84,999.78,1025.57,214,22.62,6.75,-23,1
1733101567,2024-12-02 02:06,35.88,999.80,1025.58,214,22.62,6.76,-23,1
1733101627,2024-12-02 02:07,36.14,999.78,1025.56,214,22.61,6.86,-23,1
1733101687,2024-12-02 02:08,35.84,999.78,1025.56,214,22.62,6.75,-23,1
1733101747,2024-12-02 02:09,35.80,999.75,1025.54,214,22.62,6.73,-22,1
1733101808,2024-12-02 02:10,35.88,999.76,1025.54,214,22.61,6.75,-23,1
1733101868,2024-12-02 02:11,35.85,999.76,1025.54,214,22.61,6.74,-22,1
1733101928,2024-12-02 02:12,35.98,999.76,1025.54,214,22.61,6.80,-25,1
1733101988,2024-12-02 02:13,35.83,999.73,1025.52,214,22.61,6.73,-27,1
1733102048,2024-12-02 02:14,35.83,999.72,1025.50,214,22.61,6.73,-27,1
1733102109,2024-12-02 02:15,35.83,999.68,1025.47,214,22.61,6.73,-23,1
1733102169,2024-12-02 02:16,35.83,999.70,1025.48,214,22.60,6.73,-25,1
1733102229,2024-12-02 02:17,35.81,999.68,1025.46,214,22.61,6.73,-22,1
1733102290,2024-12-02 02:18,35.80,999.64,1025.42,214,22.61,6.72,-25,1
1733102350,2024-12-02 02:19,35.80,999.64,1025.42,214,22.61,6.72,-22,1
1733102410,2024-12-02 02:20,35.75,999.66,1025.44,214,22.61,6.70,-24,1
1733102470,2024-12-02 02:21,35.78,999.66,1025.45,214,22.60,6.70,-28,1
1733102530,2024-12-02 02:22,35.77,999.63,1025.42,214,22.61,6.71,-24,1
1733102591,2024-12-02 02:23,35.78,999.64,1025.42,214,22.61,6.71,-26,1
1733102651,2024-12-02 02:24,35.77,999.62,1025.40,214,22.60,6.70,-23,1
1733102711,2024-12-02 02:25,35.79,999.64,1025.42,214,22.61,6.72,-25,1
1733102832,2024-12-02 02:27,35.73,999.60,1025.38,214,22.61,6.69,-25,1
1733102892,2024-12-02 02:28,35.72,999.62,1025.40,214,22.61,6.69,-26,1
1733102952,2024-12-02 02:29,35.72,999.61,1025.39,214,22.61,6.69,-28,1
1733103013,2024-12-02 02:30,35.72,999.58,1025.36,214,22.60,6.68,-26,1
1733103073,2024-12-02 02:31,35.71,999.58,1025.36,214,22.60,6.68,-26,1
1733103133,2024-12-02 02:32,35.69,999.61,1025.39,214,22.61,6.68,-27,1
1733103193,2024-12-02 02:33,35.71,999.62,1025.40,214,22.61,6.69,-25,1
1733103253,2024-12-02 02:34,35.71,999.62,1025.40,214,22.61,6.69,-27,1
1733103314,2024-12-02 02:35,35.73,999.59,1025.37,214,22.61,6.69,-25,1
1733103374,2024-12-02 02:36,35.70,999.59,1025.37,214,22.60,6.67,-24,1
1733103434,2024-12-02 02:37,35.71,999.56,1025.35,214,22.60,6.68,-24,1
1733103494,2024-12-02 02:38,35.70,999.59,1025.38,214,22.61,6.68,-27,1
1733103555,2024-12-02 02:39,35.68,999.58,1025.36,214,22.61,6.67,-23,1
1733103615,2024-12-02 02:40,35.67,999.57,1025.36,214,22.60,6.66,-28,1
1733103675,2024-12-02 02:41,35.67,999.56,1025.34,214,22.61,6.67,-21,1
1733103735,2024-12-02 02:42,35.67,999.58,1025.36,214,22.60,6.66,-27,1
1733103796,2024-12-02 02:43,35.68,999.53,1025.32,214,22.60,6.66,-23,1
1733103856,2024-12-02 02:44,35.66,999.54,1025.33,214,22.60,6.65,-27,1
1733103916,2024-12-02 02:45,35.40,999.53,1025.31,214,22.60,6.55,-24,1
1733103976,2024-12-02 02:46,35.65,999.51,1025.30,214,22.60,6.65,-24,1
1733104036,2024-12-02 02:47,35.66,999.50,1025.28,214,22.60,6.65,-25,1
1733104097,2024-12-02 02:48,35.65,999.48,1025.26,214,22.60,6.65,-22,1
1733104157,2024-12-02 02:49,35.63,999.43,1025.21,214,22.59,6.64,-27,1
1733104217,2024-12-02 02:50,35.64,999.43,1025.22,214,22.60,6.65,-23,1
1733104278,2024-12-02 02:51,35.64,999.39,1025.17,214,22.59,6.64,-26,1
1733104338,2024-12-02 02:52,35.60,999.35,1025.13,214,22.58,6.61,-23,1
1733104398,2024-12-02 02:53,35.61,999.37,1025.15,214,22.59,6.63,-25,1
1733104458,2024-12-02 02:54,35.62,999.40,1025.18,214,22.59,6.63,-25,1
1733104518,2024-12-02 02:55,35.59,999.38,1025.16,214,22.59,6.62,-29,1
1733104579,2024-12-02 02:56,35.62,999.39,1025.18,214,22.59,6.63,-25,1
1733104639,2024-12-02 02:57,35.60,999.35,1025.14,214,22.59,6.62,-26,1
1733104759,2024-12-02 02:59,35.59,999.33,1025.11,214,22.58,6.61,-26,1
1733104820,2024-12-02 03:00,35.57,999.32,1025.10,214,22.58,6.60,-26,1
1733104880,2024-12-02 03:01,35.58,999.29,1025.08,214,22.59,6.61,-25,1
1733104940,2024-12-02 03:02,35.58,999.27,1025.05,214,22.58,6.60,-22,1
1733105001,2024-12-02 03:03,35.59,999.25,1025.03,214,22.58,6.61,-23,1
1733105061,2024-12-02 03:04,35.60,999.24,1025.02,214,22.58,6.61,-28,1
1733105121,2024-12-02 03:05,35.59,999.21,1024.99,214,22.58,6.61,-23,1
1733105181,2024-12-02 03:06,35.60,999.21,1024.99,214,22.58,6.61,-22,1
1733105241,2024-12-02 03:07,35.59,999.22,1025.01,214,22.57,6.60,-21,1
1733105302,2024-12-02 03:08,35.58,999.21,1024.99,214,22.57,6.60,-22,1
1733105362,2024-12-02 03:09,35.57,999.17,1024.95,214,22.58,6.60,-25,1
1733105422,2024-12-02 03:10,35.59,999.18,1024.96,214,22.57,6.60,-24,1
1733105543,2024-12-02 03:12,35.55,999.17,1024.95,214,22.57,6.58,-26,1
1733105603,2024-12-02 03:13,35.47,999.16,1024.95,214,22.58,6.56,-24,1
1733105663,2024-12-02 03:14,35.56,999.16,1024.94,214,22.58,6.60,-27,1
1733105724,2024-12-02 03:15,35.56,999.17,1024.95,214,22.57,6.59,-25,1
1733105784,2024-12-02 03:16,35.51,999.13,1024.91,214,22.57,6.57,-26,1
1733105844,2024-12-02 03:17,35.64,999.12,1024.91,214,22.57,6.62,-26,1
1733105905,2024-12-02 03:18,35.81,999.11,1024.89,214,22.56,6.68,-22,1
1733106085,2024-12-02 03:21,35.53,999.09,1024.87,214,22.57,6.57,-24,1
1733106206,2024-12-02 03:23,35.53,999.02,1024.80,214,22.57,6.57,-23,1
1733106266,2024-12-02 03:24,35.51,999.01,1024.80,214,22.57,6.57,-25,1
1733106326,2024-12-02 03:25,35.48,999.00,1024.79,214,22.57,6.56,-31,1
1733106387,2024-12-02 03:26,35.49,999.02,1024.80,214,22.57,6.56,-21,1
1733106447,2024-12-02 03:27,35.51,999.00,1024.78,214,22.57,6.57,-24,1
1733106507,2024-12-02 03:28,35.46,998.98,1024.77,214,22.57,6.55,-24,1
1733106568,2024-12-02 03:29,35.63,998.96,1024.74,214,22.57,6.62,-24,1
1733106628,2024-12-02 03:30,35.50,998.93,1024.71,214,22.57,6.56,-25,1
1733106688,2024-12-02 03:31,35.51,998.91,1024.70,214,22.57,6.57,-24,1
1733106748,2024-12-02 03:32,35.50,998.90,1024.68,214,22.57,6.56,-24,1
1733106809,2024-12-02 03:33,35.47,998.91,1024.69,214,22.57,6.55,-25,1
1733106869,2024-12-02 03:34,35.48,998.86,1024.64,214,22.57,6.56,-23,1
1733106929,2024-12-02 03:35,35.47,998.88,1024.66,214,22.57,6.55,-23,1
1733107049,2024-12-02 03:37,35.47,998.83,1024.61,214,22.56,6.54,-26,1
1733107109,2024-12-02 03:38,35.46,998.84,1024.62,214,22.42,6.41,-25,1
1733107169,2024-12-02 03:39,35.45,998.82,1024.60,214,22.41,6.40,-23,1
1733107229,2024-12-02 03:40,35.44,998.81,1024.59,214,22.50,6.48,-23,1
1733107289,2024-12-02 03:41,35.46,998.84,1024.62,214,22.56,6.54,-26,1
1733107349,2024-12-02 03:42,35.17,998.85,1024.63,214,22.56,6.42,-24,1
1733107409,2024-12-02 03:43,35.45,998.95,1024.73,214,22.46,6.45,-23,1
1733107470,2024-12-02 03:44,35.42,998.95,1024.73,214,22.44,6.41,-22,1
1733107530,2024-12-02 03:45,35.43,998.98,1024.77,214,22.54,6.51,-24,1
1733107650,2024-12-02 03:47,35.43,999.06,1024.85,214,22.56,6.52,-25,1
1733107710,2024-12-02 03:48,35.43,999.05,1024.83,214,22.56,6.52,-23,1
1733107770,2024-12-02 03:49,35.39,998.75,1024.53,214,22.53,6.48,-26,1
1733107830,2024-12-02 03:50,35.40,998.92,1024.71,214,22.56,6.51,-22,1
1733107890,2024-12-02 03:51,35.38,999.04,1024.82,214,22.56,6.51,-26,1
1733108010,2024-12-02 03:53,35.36,999.05,1024.84,214,22.56,6.50,-24,1
1733108071,2024-12-02 03:54,35.48,998.84,1024.63,214,22.56,6.55,-23,1
1733108131,2024-12-02 03:55,35.33,998.95,1024.73,214,22.56,6.49,-27,1
1733108191,2024-12-02 03:56,35.34,999.03,1024.81,214,22.56,6.49,-23,1
1733108251,2024-12-02 03:57,35.33,999.07,1024.85,214,22.55,6.48,-23,1
1733108311,2024-12-02 03:58,35.33,999.07,1024.85,214,22.55,6.48,-26,1
1733108371,2024-12-02 03:59,35.31,999.08,1024.86,214,22.55,6.47,-23,1
1733108431,2024-12-02 04:00,35.29,999.08,1024.87,214,22.56,6.47,-25,1
1733108491,2024-12-02 04:01,35.38,999.06,1024.85,214,22.55,6.50,-26,1
1733108551,2024-12-02 04:02,35.27,999.10,1024.88,214,22.56,6.46,-28,1
1733108611,2024-12-02 04:03,35.25,999.11,1024.89,214,22.56,6.45,-24,1
1733108671,2024-12-02 04:04,35.27,999.10,1024.89,214,22.55,6.45,-27,1
1733108731,2024-12-02 04:05,35.26,999.09,1024.88,214,22.56,6.46,-23,1
1733108792,2024-12-02 04:06,35.25,999.08,1024.87,214,22.55,6.44,-21,1
1733108852,2024-12-02 04:07,35.30,999.08,1024.86,214,22.55,6.47,-26,1
1733108912,2024-12-02 04:08,35.27,999.08,1024.86,214,22.55,6.45,-26,1
1733108972,2024-12-02 04:09,35.69,999.06,1024.85,214,22.55,6.62,-24,1
1733109032,2024-12-02 04:10,35.23,999.05,1024.83,214,22.55,6.43,-28,1
1733109092,2024-12-02 04:11,35.23,999.01,1024.79,214,22.55,6.43,-26,1
1733109152,2024-12-02 04:12,35.22,998.99,1024.77,214,22.55,6.43,-24,1
1733109212,2024-12-02 04:13,35.22,998.97,1024.76,214,22.55,6.43,-29,1
1733109272,2024-12-02 04:14,35.10,998.96,1024.74,214,22.55,6.38,-23,1
1733109332,2024-12-02 04:15,35.20,998.98,1024.76,214,22.55,6.42,-23,1
1733109392,2024-12-02 04:16,35.21,998.96,1024.74,214,22.56,6.43,-26,1
1733109452,2024-12-02 04:17,35.24,998.94,1024.72,214,22.55,6.44,-25,1
1733109513,2024-12-02 04:18,35.26,998.88,1024.66,214,22.55,6.45,-25,1
1733109573,2024-12-02 04:19,35.20,998.87,1024.66,214,22.55,6.42,-27,1
1733109633,2024-12-02 04:20,35.19,998.85,1024.63,214,22.55,6.42,-26,1
1733109693,2024-12-02 04:21,35.19,998.80,1024.58,214,22.54,6.41,-22,1
1733109753,2024-12-02 04:22,35.17,998.79,1024.57,214,22.55,6.41,-27,1
1733109813,2024-12-02 04:23,35.21,998.81,1024.59,214,22.55,6.43,-25,1
1733109873,2024-12-02 04:24,35.20,998.82,1024.61,214,22.55,6.42,-26,1
1733109933,2024-12-02 04:25,35.22,998.82,1024.61,214,22.55,6.43,-23,1
1733109993,2024-12-02 04:26,35.17,998.86,1024.65,214,22.55,6.41,-26,1
1733110113,2024-12-02 04:28,35.20,998.84,1024.62,214,22.55,6.42,-22,1
1733110173,2024-12-02 04:29,35.20,998.86,1024.64,214,22.55,6.42,-26,1
1733110234,2024-12-02 04:30,35.15,998.84,1024.62,214,22.55,6.40,-27,1
1733110294,2024-12-02 04:31,35.14,998.81,1024.60,214,22.54,6.39,-24,1
1733110354,2024-12-02 04:32,35.33,998.86,1024.64,214,22.55,6.48,-24,1
1733110414,2024-12-02 04:33,35.14,998.86,1024.64,214,22.55,6.40,-24,1
1733110474,2024-12-02 04:34,35.19,998.83,1024.61,214,22.55,6.42,-26,1
1733110534,2024-12-02 04:35,35.15,998.80,1024.58,214,22.55,6.40,-28,1
1733110594,2024-12-02 04:36,35.16,998.82,1024.60,214,22.55,6.41,-26,1
1733110654,2024-12-02 04:37,35.14,998.80,1024.58,214,22.55,6.40,-30,1
1733110714,2024-12-02 04:38,35.15,998.81,1024.60,214,22.55,6.40,-21,1
1733110775,2024-12-02 04:39,35.13,998.82,1024.60,214,22.55,6.39,-25,1
1733110835,2024-12-02 04:40,35.14,998.74,1024.52,214,22.54,6.39,-27,1
1733110895,2024-12-02 04:41,35.15,998.75,1024.53,214,22.55,6.40,-23,1
1733110955,2024-12-02 04:42,35.11,998.74,1024.53,214,22.55,6.39,-26,1
1733111015,2024-12-02 04:43,35.13,998.72,1024.50,214,22.55,6.39,-25,1
1733111075,2024-12-02 04:44,35.14,998.71,1024.50,214,22.55,6.40,-24,1
1733111195,2024-12-02 04:46,35.13,998.70,1024.48,214,22.55,6.39,-27,1
1733111255,2024-12-02 04:47,35.16,998.71,1024.49,214,22.55,6.41,-28,1
1733111315,2024-12-02 04:48,35.13,998.69,1024.47,214,22.55,6.39,-28,1
1733111376,2024-12-02 04:49,35.14,998.64,1024.42,214,22.55,6.40,-24,1
1733111436,2024-12-02 04:50,35.16,998.68,1024.46,214,22.55,6.41,-27,1
1733111496,2024-12-02 04:51,35.13,998.68,1024.46,214,22.55,6.39,-24,1
1733111556,2024-12-02 04:52,35.14,998.66,1024.45,214,22.56,6.41,-24,1
1733111616,2024-12-02 04:53,35.13,998.67,1024.45,214,22.55,6.39,-24,1
1733111676,2024-12-02 04:54,35.11,998.70,1024.48,214,22.56,6.39,-26,1
1733111736,2024-12-02 04:55,35.17,998.63,1024.42,214,22.55,6.41,-26,1
1733111796,2024-12-02 04:56,35.10,998.64,1024.42,214,22.55,6.38,-25,1
1733111856,2024-12-02 04:57,35.11,998.66,1024.44,214,22.56,6.39,-27,1
1733111916,2024-12-02 04:58,35.09,998.65,1024.43,214,22.56,6.39,-28,1
1733111976,2024-12-02 04:59,35.09,998.59,1024.38,214,22.55,6.38,-27,1
1733112037,2024-12-02 05:00,35.08,998.58,1024.36,214,22.53,6.35,-28,1
1733112097,2024-12-02 05:01,35.09,998.57,1024.36,214,22.55,6.38,-24,1
1733112157,2024-12-02 05:02,35.08,998.59,1024.37,214,22.56,6.38,-24,1
1733112217,2024-12-02 05:03,35.08,998.60,1024.38,214,22.56,6.38,-26,1
1733112277,2024-12-02 05:04,35.10,998.61,1024.39,214,22.56,6.39,-26,1
1733112337,2024-12-02 05:05,35.10,998.58,1024.36,214,22.56,6.39,-26,1
1733112397,2024-12-02 05:06,35.10,998.59,1024.38,214,22.55,6.38,-28,1
1733112457,2024-12-02 05:07,35.10,998.58,1024.36,214,22.55,6.38,-22,1
1733112517,2024-12-02 05:08,35.08,998.56,1024.34,214,22.56,6.38,-27,1
1733112577,2024-12-02 05:09,35.17,998.58,1024.36,214,22.57,6.43,-24,1
1733112637,2024-12-02 05:10,35.08,998.55,1024.33,214,22.56,6.38,-24,1
1733112698,2024-12-02 05:11,35.08,998.55,1024.33,214,22.56,6.38,-22,1
1733112758,2024-12-02 05:12,35.07,998.56,1024.34,214,22.56,6.38,-24,1
1733112818,2024-12-02 05:13,35.06,998.54,1024.32,214,22.55,6.36,-28,1
1733112878,2024-12-02 05:14,35.07,998.54,1024.32,214,22.55,6.37,-26,1
1733112938,2024-12-02 05:15,35.05,998.52,1024.30,214,22.56,6.37,-25,1
1733112998,2024-12-02 05:16,35.07,998.46,1024.25,214,22.56,6.38,-22,1
1733113058,2024-12-02 05:17,35.08,998.46,1024.25,214,22.55,6.37,-27,1
1733113118,2024-12-02 05:18,35.08,998.47,1024.25,214,22.56,6.38,-30,1
1733113178,2024-12-02 05:19,35.13,998.48,1024.27,214,22.56,6.40,-21,1
1733113238,2024-12-02 05:20,35.07,998.52,1024.31,214,22.56,6.38,-26,1
1733113298,2024-12-02 05:21,35.08,998.50,1024.29,214,22.55,6.37,-25,1
1733113358,2024-12-02 05:22,35.03,998.51,1024.29,214,22.56,6.36,-23,1
1733113419,2024-12-02 05:23,35.01,998.51,1024.30,214,22.56,6.35,-26,1
1733113479,2024-12-02 05:24,35.08,998.54,1024.32,214,22.56,6.38,-26,1
1733113539,2024-12-02 05:25,35.03,998.55,1024.33,214,22.55,6.35,-26,1
1733113662,2024-12-02 05:27,35.01,998.52,1024.30,214,22.56,6.35,-25,1
1733113722,2024-12-02 05:28,35.00,998.52,1024.30,214,22.56,6.35,-26,1
1733113782,2024-12-02 05:29,35.00,998.51,1024.29,214,22.56,6.35,-24,1
1733113843,2024-12-02 05:30,35.00,998.49,1024.27,214,22.56,6.35,-25,1
1733113903,2024-12-02 05:31,35.00,998.45,1024.23,214,22.55,6.34,-22,1
1733113963,2024-12-02 05:32,35.01,998.47,1024.25,214,22.56,6.35,-23,1
1733114024,2024-12-02 05:33,35.02,998.48,1024.27,214,22.56,6.36,-23,1
1733114084,2024-12-02 05:34,35.03,998.50,1024.28,214,22.56,6.36,-22,1
1733114144,2024-12-02 05:35,35.01,998.49,1024.27,214,22.55,6.34,-26,1
1733114204,2024-12-02 05:36,35.00,998.51,1024.29,214,22.55,6.34,-29,1
1733114264,2024-12-02 05:37,34.97,998.50,1024.28,214,22.55,6.33,-22,1
1733114324,2024-12-02 05:38,34.97,998.50,1024.29,214,22.56,6.34,-26,1
1733114385,2024-12-02 05:39,34.90,998.53,1024.31,214,22.55,6.30,-24,1
1733114445,2024-12-02 05:40,35.14,998.55,1024.33,214,22.56,6.41,-22,1
1733114505,2024-12-02 05:41,34.97,998.55,1024.33,214,22.56,6.34,-29,1
1733114566,2024-12-02 05:42,34.98,998.56,1024.35,214,22.56,6.34,-30,1
1733114626,2024-12-02 05:43,34.98,998.56,1024.34,214,22.56,6.34,-24,1
1733114686,2024-12-02 05:44,34.82,998.55,1024.33,214,22.56,6.27,-23,1
1733114746,2024-12-02 05:45,34.94,998.57,1024.35,214,22.56,6.32,-24,1
1733114806,2024-12-02 05:46,34.96,998.57,1024.35,214,22.56,6.33,-24,1
1733114867,2024-12-02 05:47,34.97,998.54,1024.33,214,22.56,6.34,-24,1
1733114927,2024-12-02 05:48,35.11,998.54,1024.32,214,22.54,6.38,-25,1
1733115047,2024-12-02 05:50,34.99,998.53,1024.31,214,22.56,6.34,-26,1
1733115108,2024-12-02 05:51,34.95,998.50,1024.29,214,22.56,6.33,-27,1
1733115168,2024-12-02 05:52,34.96,998.48,1024.27,214,22.56,6.33,-22,1
1733115228,2024-12-02 05:53,34.93,998.47,1024.25,214,22.56,6.32,-20,1
1733115288,2024-12-02 05:54,34.92,998.44,1024.22,214,22.56,6.31,-24,1
1733115349,2024-12-02 05:55,34.99,998.44,1024.22,214,22.56,6.34,-23,1
1733115409,2024-12-02 05:56,34.95,998.43,1024.21,214,22.55,6.32,-29,1
1733115469,2024-12-02 05:57,34.94,998.42,1024.20,214,22.56,6.32,-26,1
1733115529,2024-12-02 05:58,34.94,998.40,1024.18,214,22.53,6.30,-22,1
1733115589,2024-12-02 05:59,34.91,998.39,1024.17,214,22.55,6.30,-22,1
1733115649,2024-12-02 06:00,34.91,998.39,1024.17,214,22.55,6.30,-23,1
1733115710,2024-12-02 06:01,34.90,998.41,1024.20,214,22.55,6.30,-27,1
1733115770,2024-12-02 06:02,34.90,998.40,1024.18,214,22.56,6.31,-28,1
1733115830,2024-12-02 06:03,34.91,998.40,1024.18,214,22.56,6.31,-26,1
1733115891,2024-12-02 06:04,34.91,998.40,1024.18,214,22.55,6.30,-23,1
1733115951,2024-12-02 06:05,35.13,998.38,1024.17,214,22.55,6.39,-27,1
1733116011,2024-12-02 06:06,35.08,998.38,1024.17,214,22.55,6.37,-24,1
1733116071,2024-12-02 06:07,34.88,998.34,1024.12,214,22.55,6.29,-25,1
1733116131,2024-12-02 06:08,34.88,998.33,1024.12,214,22.55,6.29,-24,1
1733116192,2024-12-02 06:09,35.06,998.35,1024.14,214,22.55,6.36,-25,1
1733116252,2024-12-02 06:10,34.88,998.35,1024.14,214,22.55,6.29,-22,1
1733116312,2024-12-02 06:11,34.88,998.37,1024.16,214,22.55,6.29,-24,1
1733116373,2024-12-02 06:12,34.87,998.34,1024.13,214,22.55,6.29,-24,1
1733116433,2024-12-02 06:13,34.86,998.34,1024.13,214,22.55,6.28,-25,1
1733116493,2024-12-02 06:14,34.86,998.34,1024.12,214,22.54,6.27,-24,1
1733116553,2024-12-02 06:15,34.82,998.35,1024.14,214,22.54,6.25,-25,1
1733116613,2024-12-02 06:16,34.83,998.34,1024.12,214,22.54,6.26,-27,1
1733116674,2024-12-02 06:17,34.83,998.34,1024.13,214,22.55,6.27,-21,1
1733116734,2024-12-02 06:18,34.84,998.33,1024.11,214,22.54,6.26,-21,1
1733116794,2024-12-02 06:19,34.84,998.35,1024.13,214,22.55,6.27,-23,1
1733116855,2024-12-02 06:20,34.84,998.32,1024.11,214,22.54,6.26,-20,1
1733116915,2024-12-02 06:21,34.83,998.32,1024.10,214,22.55,6.27,-23,1
1733116975,2024-12-02 06:22,34.79,998.31,1024.09,214,22.55,6.25,-26,1
1733117035,2024-12-02 06:23,34.76,998.28,1024.06,214,22.55,6.24,-24,1
1733117096,2024-12-02 06:24,34.82,998.25,1024.04,214,22.55,6.26,-24,1
1733117156,2024-12-02 06:25,34.82,998.23,1024.01,214,22.54,6.25,-28,1
1733117216,2024-12-02 06:26,34.78,998.26,1024.04,214,22.54,6.24,-22,1
1733117277,2024-12-02 06:27,34.84,998.25,1024.03,214,22.54,6.26,-23,1
1733117337,2024-12-02 06:28,34.78,998.23,1024.01,214,22.54,6.24,-25,1
1733117397,2024-12-02 06:29,34.77,998.22,1024.00,214,22.55,6.25,-24,1
1733117457,2024-12-02 06:30,34.86,998.22,1024.00,214,22.55,6.28,-26,1
1733117638,2024-12-02 06:33,34.81,998.17,1023.95,214,22.54,6.25,-23,1
1733117698,2024-12-02 06:34,34.80,998.19,1023.97,214,22.54,6.25,-25,1
1733117759,2024-12-02 06:35,34.85,998.21,1023.99,214,22.54,6.27,-25,1
1733117819,2024-12-02 06:36,34.84,998.19,1023.98,214,22.54,6.26,-25,1
1733117879,2024-12-02 06:37,34.82,998.18,1023.96,214,22.54,6.25,-24,1
1733117939,2024-12-02 06:38,34.83,998.19,1023.97,214,22.54,6.26,-28,1
1733117999,2024-12-02 06:39,34.82,998.17,1023.96,214,22.54,6.25,-27,1
1733118060,2024-12-02 06:41,34.84,998.17,1023.96,214,22.54,6.26,-23,1
1733118120,2024-12-02 06:42,34.80,998.18,1023.96,214,22.54,6.25,-26,1
1733118180,2024-12-02 06:43,34.82,998.18,1023.96,214,22.54,6.25,-25,1
1733118240,2024-12-02 06:44,34.78,998.16,1023.94,214,22.54,6.24,-26,1
1733118300,2024-12-02 06:45,34.78,998.17,1023.96,214,22.54,6.24,-24,1
1733118361,2024-12-02 06:46,34.79,998.15,1023.93,214,22.54,6.25,-25,1
1733118421,2024-12-02 06:47,34.76,998.16,1023.95,214,22.53,6.22,-24,1
1733118481,2024-12-02 06:48,34.78,998.16,1023.95,214,22.54,6.24,-27,1
1733118542,2024-12-02 06:49,34.76,998.13,1023.92,214,22.54,6.23,-29,1
1733118602,2024-12-02 06:50,34.78,998.16,1023.94,214,22.53,6.23,-26,1
1733118662,2024-12-02 06:51,34.77,998.13,1023.91,214,22.54,6.24,-25,1
1733118722,2024-12-02 06:52,34.76,998.15,1023.94,214,22.54,6.23,-26,1
1733118783,2024-12-02 06:53,34.75,998.15,1023.94,214,22.54,6.23,-23,1
1733118843,2024-12-02 06:54,34.75,998.16,1023.94,214,22.54,6.23,-26,1
1733118903,2024-12-02 06:55,34.75,998.13,1023.91,214,22.54,6.23,-28,1
1733118964,2024-12-02 06:56,34.75,998.11,1023.89,214,22.53,6.22,-24,1
1733119024,2024-12-02 06:57,34.62,998.13,1023.92,214,22.54,6.17,-24,1
1733119084,2024-12-02 06:58,34.75,998.13,1023.91,214,22.54,6.23,-25,1
1733119144,2024-12-02 06:59,34.75,998.10,1023.89,214,22.54,6.23,-22,1
1733119205,2024-12-02 07:00,34.76,998.08,1023.86,214,22.54,6.23,-23,1
1733119265,2024-12-02 07:01,34.74,998.06,1023.84,214,22.53,6.21,-23,1
1733119325,2024-12-02 07:02,34.72,998.03,1023.81,214,22.54,6.21,-26,1
1733119385,2024-12-02 07:03,34.74,998.05,1023.83,214,22.50,6.19,-25,1
1733119446,2024-12-02 07:04,34.74,998.04,1023.82,214,22.53,6.21,-25,1
1733119506,2024-12-02 07:05,34.73,998.01,1023.80,214,22.54,6.22,-26,1
1733119566,2024-12-02 07:06,34.72,997.73,1023.51,214,22.53,6.20,-23,1
1733119626,2024-12-02 07:07,34.70,997.99,1023.78,214,22.53,6.20,-26,1
1733119687,2024-12-02 07:08,34.68,998.02,1023.80,214,22.53,6.19,-23,1
1733119747,2024-12-02 07:09,34.70,998.03,1023.81,214,22.54,6.20,-25,1
1733119867,2024-12-02 07:11,34.57,998.04,1023.82,214,22.54,6.15,-26,1
1733119928,2024-12-02 07:12,34.68,998.01,1023.80,214,22.53,6.19,-27,1
1733120048,2024-12-02 07:14,34.64,998.06,1023.85,214,22.54,6.18,-21,1
1733120108,2024-12-02 07:15,34.80,998.03,1023.81,214,22.54,6.25,-27,1
1733120168,2024-12-02 07:16,34.75,998.07,1023.85,214,22.49,6.18,-25,1
1733120229,2024-12-02 07:17,34.73,998.09,1023.88,214,22.54,6.22,-25,1
1733120289,2024-12-02 07:18,34.73,998.08,1023.86,214,22.55,6.23,-27,1
1733120349,2024-12-02 07:19,34.75,998.08,1023.86,214,22.54,6.23,-26,1
1733120410,2024-12-02 07:20,34.78,998.08,1023.87,214,22.54,6.24,-24,1
1733120530,2024-12-02 07:22,34.81,998.12,1023.90,214,22.55,6.26,-22,1
1733120590,2024-12-02 07:23,34.78,998.11,1023.89,214,22.55,6.25,-26,1
1733120651,2024-12-02 07:24,34.82,998.14,1023.92,214,22.55,6.26,-28,1
1733120711,2024-12-02 07:25,34.85,998.15,1023.93,214,22.55,6.28,-23,1
1733120771,2024-12-02 07:26,34.88,998.16,1023.94,214,22.55,6.29,-28,1
1733120831,2024-12-02 07:27,34.96,998.17,1023.95,214,22.55,6.32,-30,1
1733120892,2024-12-02 07:28,35.13,998.16,1023.94,214,22.56,6.40,-28,1
1733120952,2024-12-02 07:29,34.94,998.16,1023.94,214,22.55,6.31,-23,1
1733121012,2024-12-02 07:30,35.01,998.16,1023.95,214,22.55,6.34,-25,1
1733121072,2024-12-02 07:31,35.11,998.19,1023.97,214,22.56,6.39,-25,1
1733121132,2024-12-02 07:32,35.21,998.17,1023.95,214,22.57,6.44,-30,1
1733121193,2024-12-02 07:33,35.47,998.18,1023.97,214,22.56,6.54,-26,1
1733121253,2024-12-02 07:34,35.33,998.19,1023.97,214,22.57,6.49,-27,1
1733121313,2024-12-02 07:35,35.39,998.19,1023.98,214,22.57,6.52,-28,1
1733121373,2024-12-02 07:36,35.79,998.15,1023.93,214,22.57,6.68,-26,1
1733121434,2024-12-02 07:37,35.69,998.15,1023.94,214,22.57,6.64,-26,1
1733121494,2024-12-02 07:38,35.83,998.16,1023.94,214,22.58,6.71,-28,1
1733121554,2024-12-02 07:39,35.97,998.14,1023.93,214,22.57,6.76,-24,1
1733121614,2024-12-02 07:40,35.72,998.12,1023.91,214,22.58,6.66,-23,1
1733121674,2024-12-02 07:41,36.04,998.10,1023.88,214,22.58,6.79,-21,1
1733121735,2024-12-02 07:42,36.00,998.09,1023.87,214,22.58,6.78,-30,1
1733121795,2024-12-02 07:43,36.30,998.09,1023.87,214,22.58,6.90,-25,1
1733121855,2024-12-02 07:44,36.30,998.06,1023.85,214,22.58,6.90,-26,1
1733121915,2024-12-02 07:45,36.23,998.07,1023.86,214,22.59,6.88,-27,1
1733121976,2024-12-02 07:46,36.50,998.08,1023.86,214,22.59,6.99,-26,1
1733122036,2024-12-02 07:47,36.96,998.08,1023.86,214,22.59,7.17,-22,1
1733122096,2024-12-02 07:48,36.55,998.09,1023.87,214,22.59,7.01,-22,1
1733122156,2024-12-02 07:49,36.34,998.09,1023.87,214,22.59,6.92,-30,1
1733122217,2024-12-02 07:50,36.15,998.05,1023.84,214,22.59,6.84,-24,1
1733122277,2024-12-02 07:51,36.16,998.02,1023.80,214,22.59,6.85,-25,1
1733122337,2024-12-02 07:52,36.15,998.05,1023.83,214,22.59,6.84,-23,1
1733122458,2024-12-02 07:54,36.14,998.00,1023.78,214,22.51,6.77,-21,1
1733122518,2024-12-02 07:55,36.14,998.04,1023.82,214,22.60,6.85,-28,1
1733122578,2024-12-02 07:56,36.11,998.01,1023.79,214,22.59,6.83,-28,1
1733122638,2024-12-02 07:57,36.11,998.02,1023.80,214,22.60,6.84,-24,1
1733122699,2024-12-02 07:58,36.17,998.04,1023.83,214,22.60,6.86,-28,1
1733122759,2024-12-02 07:59,36.18,998.01,1023.79,214,22.60,6.87,-27,1
1733122819,2024-12-02 08:00,36.25,998.05,1023.83,214,22.60,6.89,-28,1
1733122879,2024-12-02 08:01,36.22,998.07,1023.85,214,22.60,6.88,-29,1
1733122940,2024-12-02 08:02,36.22,998.07,1023.85,214,22.60,6.88,-21,1
1733123000,2024-12-02 08:03,36.23,998.06,1023.84,214,22.60,6.89,-26,1
1733123060,2024-12-02 08:04,36.22,998.02,1023.80,214,22.59,6.87,-26,1
1733123120,2024-12-02 08:05,36.34,997.99,1023.77,214,22.59,6.92,-25,1
1733123181,2024-12-02 08:06,36.28,997.98,1023.76,214,22.60,6.91,-26,1
1733123241,2024-12-02 08:07,36.29,997.99,1023.78,214,22.59,6.90,-25,1
1733123301,2024-12-02 08:08,36.39,998.03,1023.81,214,22.59,6.94,-26,1
1733123361,2024-12-02 08:09,36.23,997.99,1023.77,214,22.59,6.88,-27,1
1733123421,2024-12-02 08:10,36.29,997.97,1023.75,214,22.58,6.89,-28,1
1733123482,2024-12-02 08:11,36.30,997.96,1023.74,214,22.59,6.91,-21,1
1733123542,2024-12-02 08:12,36.11,997.97,1023.75,214,22.59,6.83,-24,1
1733123602,2024-12-02 08:13,36.47,997.97,1023.75,214,22.59,6.97,-22,1
1733123662,2024-12-02 08:14,36.22,997.97,1023.75,214,22.59,6.87,-22,1
1733123783,2024-12-02 08:16,36.22,997.94,1023.73,214,22.59,6.87,-22,1
1733123843,2024-12-02 08:17,36.21,997.95,1023.73,214,22.59,6.87,-25,1
1733123904,2024-12-02 08:18,36.18,997.94,1023.72,214,22.58,6.85,-24,1
1733123964,2024-12-02 08:19,36.19,997.92,1023.71,214,22.59,6.86,-30,1
1733124024,2024-12-02 08:20,36.16,997.93,1023.72,214,22.59,6.85,-22,1
1733124084,2024-12-02 08:21,36.16,997.93,1023.71,214,22.59,6.85,-23,1
1733124144,2024-12-02 08:22,36.16,997.93,1023.71,214,22.59,6.85,-25,1
1733124205,2024-12-02 08:23,36.18,997.95,1023.73,214,22.58,6.85,-28,1
1733124265,2024-12-02 08:24,36.19,997.97,1023.75,214,22.59,6.86,-29,1
1733124325,2024-12-02 08:25,36.17,998.02,1023.80,214,22.59,6.85,-24,1
1733124386,2024-12-02 08:26,36.18,997.92,1023.71,214,22.59,6.86,-30,1
1733124446,2024-12-02 08:27,36.18,998.02,1023.81,214,22.59,6.86,-27,1
1733124506,2024-12-02 08:28,36.16,997.98,1023.76,214,22.59,6.85,-26,1
1733124566,2024-12-02 08:29,36.34,997.96,1023.75,214,22.57,6.90,-29,1
1733124627,2024-12-02 08:30,36.17,997.96,1023.74,214,22.59,6.85,-24,1
1733124687,2024-12-02 08:31,36.17,997.97,1023.75,214,22.59,6.85,-22,1
1733124747,2024-12-02 08:32,36.16,997.96,1023.74,214,22.59,6.85,-25,1
1733124807,2024-12-02 08:33,36.32,997.95,1023.73,214,22.59,6.91,-26,1
1733124867,2024-12-02 08:34,36.11,997.92,1023.71,214,22.59,6.83,-23,1
1733124928,2024-12-02 08:35,36.13,997.91,1023.70,214,22.59,6.84,-24,1
1733124988,2024-12-02 08:36,36.11,997.91,1023.69,214,22.59,6.83,-28,1
1733125048,2024-12-02 08:37,36.11,997.93,1023.72,214,22.59,6.83,-25,1
1733125109,2024-12-02 08:38,36.08,997.95,1023.74,214,22.59,6.82,-26,1
1733125169,2024-12-02 08:39,36.08,997.95,1023.73,214,22.60,6.83,-26,1
1733125229,2024-12-02 08:40,36.07,997.88,1023.67,214,22.59,6.81,-26,1
1733125289,2024-12-02 08:41,36.06,997.91,1023.69,214,22.60,6.82,-26,1
1733125349,2024-12-02 08:42,35.85,997.92,1023.70,214,22.59,6.73,-27,1
1733125409,2024-12-02 08:43,36.04,997.92,1023.70,214,22.59,6.80,-25,1
1733125470,2024-12-02 08:44,36.04,997.94,1023.72,214,22.59,6.80,-28,1
1733125530,2024-12-02 08:45,36.02,997.93,1023.71,214,22.60,6.80,-23,1
1733125590,2024-12-02 08:46,36.02,997.91,1023.69,214,22.46,6.68,-25,1
1733125650,2024-12-02 08:47,36.00,997.90,1023.68,214,22.55,6.75,-22,1
1733125710,2024-12-02 08:48,36.00,997.91,1023.69,214,22.59,6.79,-23,1
1733125770,2024-12-02 08:49,36.00,997.90,1023.69,214,22.60,6.80,-27,1
1733125830,2024-12-02 08:50,35.99,997.93,1023.71,214,22.60,6.79,-24,1
1733125890,2024-12-02 08:51,35.97,997.88,1023.67,214,22.55,6.74,-25,1
1733125950,2024-12-02 08:52,35.97,997.85,1023.63,214,22.60,6.78,-28,1
1733126011,2024-12-02 08:53,35.95,997.84,1023.62,214,22.59,6.77,-23,1
1733126071,2024-12-02 08:54,35.95,997.84,1023.62,214,22.59,6.77,-23,1
1733126131,2024-12-02 08:55,35.96,997.85,1023.63,214,22.60,6.78,-25,1
1733126191,2024-12-02 08:56,35.93,997.65,1023.43,214,22.60,6.77,-22,1
1733126251,2024-12-02 08:57,35.94,997.78,1023.57,214,22.57,6.74,-29,1
1733126311,2024-12-02 08:58,35.85,997.85,1023.63,214,22.60,6.73,-28,1
1733126371,2024-12-02 08:59,35.92,997.83,1023.61,214,22.58,6.74,-29,1
1733126431,2024-12-02 09:00,35.92,997.84,1023.63,214,22.60,6.76,-24,1
1733126491,2024-12-02 09:01,35.91,997.84,1023.62,214,22.60,6.76,-28,1
1733126552,2024-12-02 09:02,35.90,997.73,1023.51,214,22.60,6.75,-25,1
1733126612,2024-12-02 09:03,35.88,997.80,1023.59,214,22.61,6.75,-25,1
1733126672,2024-12-02 09:04,35.89,997.70,1023.49,214,22.60,6.75,-26,1
1733126732,2024-12-02 09:05,35.86,997.75,1023.54,214,22.60,6.74,-29,1
1733126792,2024-12-02 09:06,36.09,997.78,1023.56,214,22.61,6.84,-26,1
1733126912,2024-12-02 09:08,35.89,997.66,1023.45,214,22.61,6.76,-25,1
1733126973,2024-12-02 09:09,35.98,997.74,1023.53,214,22.61,6.80,-23,1
1733127033,2024-12-02 09:10,35.89,997.71,1023.49,214,22.61,6.76,-25,1
1733127093,2024-12-02 09:11,35.88,997.70,1023.48,214,22.61,6.75,-27,1
1733127153,2024-12-02 09:12,35.89,997.72,1023.50,214,22.61,6.76,-28,1
1733127213,2024-12-02 09:13,35.89,997.72,1023.50,214,22.61,6.76,-28,1
1733127273,2024-12-02 09:14,35.87,997.74,1023.53,214,22.62,6.76,-24,1
1733127333,2024-12-02 09:15,35.88,997.78,1023.56,214,22.61,6.75,-24,1
1733127393,2024-12-02 09:16,35.86,997.76,1023.54,214,22.62,6.75,-24,1
1733127454,2024-12-02 09:17,35.85,997.76,1023.54,214,22.61,6.74,-25,1
1733127514,2024-12-02 09:18,35.83,997.74,1023.53,214,22.62,6.74,-26,1
1733127574,2024-12-02 09:19,35.83,997.75,1023.53,214,22.61,6.73,-29,1
1733127634,2024-12-02 09:20,35.83,997.72,1023.50,214,22.61,6.73,-21,1
1733127694,2024-12-02 09:21,35.81,997.75,1023.53,214,22.62,6.73,-23,1
1733127754,2024-12-02 09:22,35.84,997.76,1023.54,214,22.63,6.76,-27,1
1733127814,2024-12-02 09:23,35.81,997.80,1023.58,214,22.63,6.74,-25,1
1733127874,2024-12-02 09:24,35.80,997.76,1023.55,214,22.62,6.73,-24,1
1733127935,2024-12-02 09:25,35.78,997.80,1023.59,214,22.63,6.73,-24,1
1733127995,2024-12-02 09:26,35.77,997.84,1023.62,214,22.63,6.73,-26,1
1733128055,2024-12-02 09:27,35.76,997.83,1023.61,214,22.63,6.72,-28,1
1733128115,2024-12-02 09:28,35.75,997.80,1023.59,214,22.63,6.72,-25,1
1733128175,2024-12-02 09:29,35.76,997.82,1023.60,214,22.63,6.72,-26,1
1733128235,2024-12-02 09:30,35.78,997.82,1023.60,214,22.63,6.73,-25,1
1733128295,2024-12-02 09:31,35.76,997.83,1023.61,214,22.63,6.72,-25,1
1733128356,2024-12-02 09:32,35.76,997.87,1023.65,214,22.63,6.72,-25,1
1733128416,2024-12-02 09:33,35.77,997.86,1023.64,214,22.63,6.73,-25,1
1733128476,2024-12-02 09:34,35.80,997.84,1023.63,214,22.63,6.74,-24,1
1733128536,2024-12-02 09:35,35.74,997.85,1023.63,214,22.63,6.71,-26,1
1733128596,2024-12-02 09:36,35.75,997.86,1023.64,214,22.64,6.73,-24,1
1733128656,2024-12-02 09:37,35.73,997.83,1023.61,214,22.64,6.72,-28,1
1733128716,2024-12-02 09:38,35.71,997.84,1023.62,214,22.64,6.71,-27,1
1733128776,2024-12-02 09:39,35.69,997.84,1023.62,214,22.64,6.70,-26,1
1733128836,2024-12-02 09:40,35.70,997.83,1023.61,214,22.63,6.70,-23,1
1733128897,2024-12-02 09:41,35.91,997.87,1023.65,214,22.64,6.79,-24,1
1733128957,2024-12-02 09:42,35.67,997.89,1023.67,214,22.64,6.70,-28,1
1733129017,2024-12-02 09:43,35.62,997.83,1023.62,214,22.65,6.68,-23,1
1733129077,2024-12-02 09:44,35.68,997.83,1023.61,214,22.65,6.71,-26,1
1733129137,2024-12-02 09:45,35.68,997.75,1023.53,214,22.65,6.71,-27,1
1733129257,2024-12-02 09:47,35.66,997.81,1023.59,214,22.66,6.71,-25,1
1733129318,2024-12-02 09:48,35.65,997.85,1023.63,214,22.66,6.70,-21,1
1733129378,2024-12-02 09:49,35.61,997.83,1023.61,214,22.66,6.69,-21,1
1733129438,2024-12-02 09:50,35.58,997.82,1023.61,214,22.65,6.67,-27,1
1733129498,2024-12-02 09:51,35.60,997.80,1023.58,214,22.66,6.68,-22,1
1733129558,2024-12-02 09:52,35.61,997.78,1023.56,214,22.66,6.69,-24,1
1733129618,2024-12-02 09:53,35.93,997.80,1023.59,214,22.67,6.83,-28,1
1733129678,2024-12-02 09:54,35.64,997.77,1023.56,214,22.67,6.71,-25,1
1733129739,2024-12-02 09:55,35.65,997.77,1023.55,214,22.66,6.71,-25,1
1733129799,2024-12-02 09:56,35.63,997.75,1023.53,214,22.66,6.70,-25,1
1733129859,2024-12-02 09:57,35.60,997.75,1023.53,214,22.67,6.69,-24,1
1733129919,2024-12-02 09:58,35.60,997.72,1023.51,214,22.66,6.68,-25,1
1733129979,2024-12-02 09:59,35.58,997.71,1023.50,214,22.67,6.68,-24,1
1733130039,2024-12-02 10:00,35.58,997.71,1023.49,214,22.66,6.67,-27,1
1733130099,2024-12-02 10:01,35.55,997.71,1023.50,214,22.67,6.67,-25,1
1733130223,2024-12-02 10:03,35.54,997.66,1023.45,214,22.67,6.67,-25,1
1733130283,2024-12-02 10:04,35.50,997.67,1023.45,214,22.67,6.65,-21,1
1733130343,2024-12-02 10:05,35.51,997.71,1023.49,214,22.67,6.66,-22,1
1733130403,2024-12-02 10:06,35.50,997.68,1023.46,214,22.67,6.65,-24,1
1733130464,2024-12-02 10:07,35.53,997.71,1023.49,214,22.68,6.67,-26,1
1733130524,2024-12-02 10:08,35.51,997.69,1023.47,214,22.68,6.67,-26,1
1733130584,2024-12-02 10:09,35.57,997.71,1023.49,214,22.69,6.70,-26,1
1733130644,2024-12-02 10:10,35.50,997.69,1023.48,214,22.68,6.66,-29,1
1733130704,2024-12-02 10:11,35.67,997.67,1023.45,214,22.68,6.73,-25,1
1733130765,2024-12-02 10:12,35.47,997.61,1023.39,214,22.68,6.65,-22,1
1733130885,2024-12-02 10:14,35.45,997.63,1023.41,214,22.69,6.65,-26,1
1733130945,2024-12-02 10:15,35.46,997.62,1023.41,214,22.69,6.65,-26,1
1733131006,2024-12-02 10:16,35.48,997.58,1023.36,214,22.69,6.66,-22,1
1733131066,2024-12-02 10:17,35.45,997.59,1023.37,214,22.69,6.65,-25,1
1733131126,2024-12-02 10:18,35.45,997.61,1023.40,214,22.69,6.65,-26,1
1733131186,2024-12-02 10:19,35.43,997.61,1023.40,214,22.69,6.64,-29,1
1733131307,2024-12-02 10:21,35.39,997.65,1023.43,214,22.69,6.63,-24,1
1733131367,2024-12-02 10:22,35.39,997.64,1023.42,214,22.70,6.63,-29,1
1733131427,2024-12-02 10:23,35.40,997.60,1023.39,214,22.70,6.64,-26,1
1733131488,2024-12-02 10:24,35.43,997.56,1023.34,214,22.69,6.64,-27,1
1733131548,2024-12-02 10:25,35.44,997.57,1023.35,214,22.69,6.64,-25,1
1733131608,2024-12-02 10:26,35.43,997.50,1023.29,214,22.70,6.65,-29,1
1733131668,2024-12-02 10:27,35.43,997.50,1023.29,214,22.70,6.65,-28,1
1733131729,2024-12-02 10:28,35.42,997.47,1023.25,214,22.70,6.64,-27,1
1733131789,2024-12-02 10:29,35.42,997.49,1023.27,214,22.70,6.64,-25,1
1733131849,2024-12-02 10:30,35.58,997.40,1023.18,214,22.70,6.71,-27,1
1733131909,2024-12-02 10:31,35.42,997.47,1023.26,214,22.71,6.65,-27,1
1733131972,2024-12-02 10:32,35.42,997.45,1023.24,214,22.70,6.64,-24,1
1733132032,2024-12-02 10:33,35.48,997.44,1023.22,214,22.71,6.68,-22,1
1733132093,2024-12-02 10:34,35.41,997.41,1023.20,214,22.70,6.64,-29,1
1733132153,2024-12-02 10:35,35.37,997.39,1023.18,214,22.71,6.63,-25,1
1733132213,2024-12-02 10:36,34.90,997.38,1023.17,214,22.71,6.44,-26,1
1733132334,2024-12-02 10:38,35.39,997.32,1023.10,214,22.70,6.64,-26,1
1733132394,2024-12-02 10:39,35.43,997.30,1023.08,214,22.71,6.66,-24,1
1733132454,2024-12-02 10:40,35.34,997.29,1023.07,214,22.70,6.61,-28,1
1733132515,2024-12-02 10:41,35.33,997.25,1023.04,214,22.71,6.62,-25,1
1733132575,2024-12-02 10:42,35.12,997.29,1023.07,214,22.72,6.54,-24,1
1733132635,2024-12-02 10:43,34.94,997.29,1023.07,214,22.71,6.46,-24,1
1733132696,2024-12-02 10:44,35.30,997.27,1023.06,214,22.71,6.60,-28,1
1733132756,2024-12-02 10:45,35.25,997.28,1023.06,214,22.71,6.59,-25,1
1733132816,2024-12-02 10:46,35.22,997.30,1023.08,214,22.72,6.58,-24,1
1733132876,2024-12-02 10:47,35.25,997.27,1023.06,214,22.72,6.59,-22,1
1733132937,2024-12-02 10:48,35.23,997.22,1023.00,214,22.72,6.59,-24,1
1733132997,2024-12-02 10:49,35.25,997.21,1022.99,214,22.72,6.59,-24,1
1733133057,2024-12-02 10:50,35.22,997.19,1022.97,214,22.72,6.58,-21,1
1733133117,2024-12-02 10:51,35.25,997.19,1022.97,214,22.69,6.57,-28,1
1733133178,2024-12-02 10:52,35.29,997.14,1022.92,214,22.72,6.61,-27,1
1733133238,2024-12-02 10:53,35.23,997.16,1022.95,214,22.72,6.59,-25,1
1733133298,2024-12-02 10:54,35.23,997.21,1022.99,214,22.72,6.59,-27,1
1733133359,2024-12-02 10:55,35.36,997.23,1023.01,214,22.73,6.65,-24,1
1733133419,2024-12-02 10:56,35.16,997.23,1023.01,214,22.73,6.56,-24,1
1733133479,2024-12-02 10:57,35.04,997.19,1022.97,214,22.73,6.51,-26,1
1733133539,2024-12-02 10:58,35.24,997.15,1022.94,214,22.73,6.60,-27,1
1733133600,2024-12-02 11:00,35.12,997.13,1022.91,214,22.74,6.56,-24,1
1733133660,2024-12-02 11:01,35.10,997.13,1022.91,214,22.73,6.54,-27,1
1733133720,2024-12-02 11:02,34.83,997.13,1022.91,214,22.74,6.44,-28,1
1733133780,2024-12-02 11:03,35.15,997.12,1022.90,214,22.73,6.56,-29,1
1733133841,2024-12-02 11:04,35.15,997.10,1022.88,214,22.74,6.57,-22,1
1733133901,2024-12-02 11:05,35.13,997.08,1022.86,214,22.75,6.57,-29,1
1733133961,2024-12-02 11:06,35.07,997.08,1022.87,214,22.75,6.55,-28,1
1733134021,2024-12-02 11:07,34.84,997.07,1022.86,214,22.73,6.43,-27,1
1733134082,2024-12-02 11:08,34.52,997.03,1022.81,214,22.74,6.31,-28,1
1733134142,2024-12-02 11:09,34.30,996.98,1022.76,214,22.72,6.20,-23,1
1733134202,2024-12-02 11:10,34.17,997.01,1022.79,214,22.73,6.15,-24,1
1733134263,2024-12-02 11:11,34.18,997.04,1022.82,214,22.72,6.14,-28,1
1733134323,2024-12-02 11:12,34.15,997.02,1022.80,214,22.72,6.14,-24,1
1733134383,2024-12-02 11:13,34.12,997.01,1022.79,214,22.72,6.12,-27,1
1733134443,2024-12-02 11:14,34.14,996.99,1022.77,214,22.73,6.14,-25,1
1733134504,2024-12-02 11:15,34.11,996.96,1022.75,214,22.73,6.13,-25,1
1733134564,2024-12-02 11:16,34.12,996.99,1022.77,214,22.72,6.12,-28,1
1733134624,2024-12-02 11:17,34.13,996.93,1022.71,214,22.71,6.12,-27,1
1733134685,2024-12-02 11:18,34.11,996.94,1022.73,214,22.72,6.12,-29,1
1733134805,2024-12-02 11:20,34.17,996.94,1022.73,214,22.73,6.15,-24,1
1733134926,2024-12-02 11:22,34.20,996.82,1022.61,214,22.72,6.15,-26,1
1733134986,2024-12-02 11:23,34.22,996.85,1022.63,214,22.73,6.17,-26,1
1733135046,2024-12-02 11:24,34.24,996.86,1022.64,214,22.73,6.18,-25,1
1733135106,2024-12-02 11:25,34.30,996.76,1022.54,214,22.72,6.20,-25,1
1733135226,2024-12-02 11:27,34.27,996.80,1022.58,214,22.73,6.19,-22,1
1733135287,2024-12-02 11:28,34.30,996.84,1022.63,214,22.74,6.21,-30,1
1733135347,2024-12-02 11:29,34.33,996.79,1022.58,214,22.74,6.23,-27,1
1733135407,2024-12-02 11:30,34.35,996.80,1022.58,214,22.74,6.24,-29,1
1733135467,2024-12-02 11:31,34.36,996.76,1022.54,214,22.73,6.23,-25,1
1733135528,2024-12-02 11:32,34.40,996.77,1022.55,214,22.74,6.25,-25,1
1733135588,2024-12-02 11:33,34.43,996.77,1022.55,214,22.75,6.28,-26,1
1733135648,2024-12-02 11:34,34.43,996.79,1022.57,214,22.74,6.27,-25,1
1733135769,2024-12-02 11:36,34.45,996.67,1022.46,214,22.75,6.29,-25,1
1733135829,2024-12-02 11:37,34.52,996.63,1022.41,214,22.75,6.31,-26,1
1733135889,2024-12-02 11:38,34.52,996.69,1022.47,214,22.75,6.31,-24,1
1733135950,2024-12-02 11:39,34.53,996.68,1022.46,214,22.75,6.32,-29,1
1733136010,2024-12-02 11:40,34.54,996.66,1022.44,214,22.75,6.32,-24,1
1733136070,2024-12-02 11:41,34.55,996.68,1022.47,214,22.75,6.33,-25,1
1733136130,2024-12-02 11:42,34.57,996.63,1022.42,214,22.75,6.34,-23,1
1733136191,2024-12-02 11:43,34.55,996.60,1022.38,214,22.76,6.34,-27,1
1733136251,2024-12-02 11:44,34.56,996.55,1022.34,214,22.76,6.34,-26,1
1733136311,2024-12-02 11:45,34.56,996.55,1022.33,214,22.76,6.34,-30,1
1733136372,2024-12-02 11:46,34.58,996.57,1022.35,214,22.76,6.35,-26,1
1733136432,2024-12-02 11:47,34.59,996.54,1022.33,214,22.77,6.36,-23,1
1733136492,2024-12-02 11:48,34.60,996.56,1022.34,214,22.75,6.35,-24,1
1733136552,2024-12-02 11:49,34.61,996.59,1022.37,214,22.76,6.36,-24,1
1733136613,2024-12-02 11:50,34.68,996.53,1022.31,214,22.75,6.38,-26,1
1733136673,2024-12-02 11:51,34.70,996.55,1022.34,214,22.76,6.40,-25,1
1733136733,2024-12-02 11:52,34.69,996.54,1022.33,214,22.75,6.39,-21,1
1733136794,2024-12-02 11:53,34.70,996.54,1022.33,214,22.76,6.40,-27,1
1733136854,2024-12-02 11:54,34.67,996.50,1022.28,214,22.74,6.37,-23,1
1733136914,2024-12-02 11:55,34.72,996.48,1022.26,214,22.76,6.41,-24,1
1733136974,2024-12-02 11:56,34.70,996.49,1022.27,214,22.76,6.40,-22,1
1733137034,2024-12-02 11:57,34.72,996.46,1022.25,214,22.76,6.41,-23,1
1733137215,2024-12-02 12:00,34.75,996.43,1022.21,214,22.75,6.41,-27,1
1733137276,2024-12-02 12:01,34.75,996.44,1022.22,214,22.76,6.42,-24,1
1733137336,2024-12-02 12:02,34.80,996.46,1022.24,214,22.77,6.45,-26,1
1733137396,2024-12-02 12:03,34.80,996.42,1022.20,214,22.77,6.45,-27,1
1733137457,2024-12-02 12:04,34.82,996.40,1022.18,214,22.76,6.45,-25,1
1733137517,2024-12-02 12:05,34.85,996.42,1022.21,214,22.76,6.46,-24,1
1733137577,2024-12-02 12:06,34.88,996.40,1022.18,214,22.76,6.47,-26,1
1733137637,2024-12-02 12:07,34.92,996.42,1022.20,214,22.77,6.50,-25,1
1733137758,2024-12-02 12:09,34.96,996.40,1022.19,214,22.76,6.51,-27,1
1733137818,2024-12-02 12:10,35.04,996.38,1022.16,214,22.77,6.55,-28,1
1733137878,2024-12-02 12:11,35.03,996.39,1022.17,214,22.77,6.55,-24,1
1733137938,2024-12-02 12:12,35.05,996.33,1022.11,214,22.78,6.56,-21,1
1733137999,2024-12-02 12:13,35.07,996.32,1022.10,214,22.78,6.57,-27,1
1733138059,2024-12-02 12:14,35.06,996.35,1022.13,214,22.77,6.56,-22,1
1733138119,2024-12-02 12:15,35.29,996.33,1022.12,214,22.78,6.66,-22,1
1733138179,2024-12-02 12:16,35.12,996.33,1022.12,214,22.77,6.58,-27,1
1733138240,2024-12-02 12:17,35.19,996.33,1022.11,214,22.78,6.62,-27,1
1733138300,2024-12-02 12:18,35.15,996.29,1022.08,214,22.78,6.60,-27,1
1733138360,2024-12-02 12:19,35.20,996.35,1022.14,214,22.78,6.63,-22,1
1733138420,2024-12-02 12:20,34.90,996.36,1022.15,214,22.78,6.50,-25,1
1733138481,2024-12-02 12:21,35.52,996.37,1022.16,214,22.79,6.77,-27,1
1733138541,2024-12-02 12:22,35.24,996.31,1022.09,214,22.79,6.65,-23,1
1733138601,2024-12-02 12:23,35.25,996.30,1022.08,214,22.78,6.65,-27,1
1733138722,2024-12-02 12:25,35.25,996.29,1022.08,214,22.79,6.65,-25,1
1733138782,2024-12-02 12:26,35.28,996.30,1022.08,214,22.79,6.67,-23,1
1733138963,2024-12-02 12:29,35.29,996.27,1022.05,214,22.80,6.68,-26,1
1733139023,2024-12-02 12:30,35.29,996.29,1022.08,214,22.81,6.69,-30,1
1733139083,2024-12-02 12:31,35.29,996.23,1022.02,214,22.80,6.68,-24,1
1733139143,2024-12-02 12:32,35.28,996.20,1021.99,214,22.81,6.69,-28,1
1733139204,2024-12-02 12:33,35.29,996.22,1022.00,214,22.80,6.68,-26,1
1733139264,2024-12-02 12:34,35.28,996.18,1021.96,214,22.80,6.68,-26,1
1733139324,2024-12-02 12:35,35.33,996.18,1021.96,214,22.81,6.70,-28,1
1733139385,2024-12-02 12:36,35.33,996.21,1021.99,214,22.81,6.70,-26,1
1733139445,2024-12-02 12:37,35.34,996.19,1021.97,214,22.81,6.71,-28,1
1733139505,2024-12-02 12:38,35.36,996.22,1022.00,214,22.82,6.73,-26,1
1733139565,2024-12-02 12:39,35.34,996.18,1021.97,214,22.82,6.72,-22,1
1733139626,2024-12-02 12:40,35.36,996.19,1021.97,214,22.82,6.73,-25,1
1733139686,2024-12-02 12:41,35.34,996.17,1021.96,214,22.82,6.72,-27,1
1733139746,2024-12-02 12:42,35.30,996.17,1021.96,214,22.81,6.70,-28,1
1733139806,2024-12-02 12:43,35.22,996.17,1021.95,214,22.81,6.66,-24,1
1733139867,2024-12-02 12:44,35.14,996.17,1021.95,214,22.80,6.62,-27,1
1733139927,2024-12-02 12:45,35.04,996.16,1021.94,214,22.80,6.58,-23,1
1733139987,2024-12-02 12:46,34.99,996.15,1021.93,214,22.78,6.54,-27,1
1733140047,2024-12-02 12:47,34.96,996.14,1021.92,214,22.79,6.53,-25,1
1733140108,2024-12-02 12:48,34.86,996.10,1021.89,214,22.76,6.46,-22,1
1733140168,2024-12-02 12:49,34.80,996.10,1021.89,214,22.78,6.46,-24,1
1733140228,2024-12-02 12:50,34.72,996.08,1021.86,214,22.78,6.43,-24,1
1733140289,2024-12-02 12:51,34.68,996.06,1021.84,214,22.77,6.40,-27,1
1733140409,2024-12-02 12:53,34.67,996.06,1021.85,214,22.77,6.40,-25,1
1733140470,2024-12-02 12:54,34.67,996.01,1021.79,214,22.77,6.40,-25,1
1733140530,2024-12-02 12:55,34.69,996.01,1021.80,214,22.75,6.39,-25,1
1733140590,2024-12-02 12:56,34.68,996.01,1021.80,214,22.75,6.38,-26,1
1733140650,2024-12-02 12:57,34.71,996.03,1021.81,214,22.74,6.39,-21,1
1733140710,2024-12-02 12:58,34.73,996.01,1021.79,214,22.75,6.41,-24,1
1733140770,2024-12-02 12:59,34.68,996.01,1021.79,214,22.74,6.37,-25,1
1733140830,2024-12-02 13:00,34.69,996.03,1021.81,214,22.74,6.38,-27,1
1733140890,2024-12-02 13:01,34.70,996.00,1021.79,214,22.73,6.37,-26,1
1733140951,2024-12-02 13:02,34.68,996.03,1021.81,214,22.73,6.36,-26,1
1733141011,2024-12-02 13:03,34.73,995.95,1021.74,214,22.72,6.38,-24,1
1733141071,2024-12-02 13:04,34.72,995.95,1021.73,214,22.71,6.36,-30,1
1733141131,2024-12-02 13:05,34.67,995.89,1021.68,214,22.71,6.34,-25,1
1733141191,2024-12-02 13:06,34.68,995.95,1021.73,214,22.71,6.35,-24,1
1733141251,2024-12-02 13:07,34.82,995.92,1021.70,214,22.70,6.40,-23,1
1733141311,2024-12-02 13:08,34.60,995.92,1021.70,214,22.69,6.30,-23,1
1733141371,2024-12-02 13:09,34.59,995.95,1021.73,214,22.69,6.29,-25,1
1733141432,2024-12-02 13:10,34.58,995.97,1021.75,214,22.70,6.30,-27,1
1733141492,2024-12-02 13:11,34.61,995.96,1021.75,214,22.69,6.30,-27,1
1733141552,2024-12-02 13:12,34.60,995.95,1021.73,214,22.69,6.30,-25,1
1733141612,2024-12-02 13:13,34.61,995.95,1021.74,214,22.69,6.30,-29,1
1733141672,2024-12-02 13:14,34.66,995.93,1021.72,214,22.67,6.31,-29,1
1733141732,2024-12-02 13:15,34.68,995.91,1021.70,214,22.67,6.31,-28,1
1733141853,2024-12-02 13:17,34.73,995.90,1021.68,214,22.67,6.33,-25,1
1733141913,2024-12-02 13:18,34.71,995.88,1021.66,214,22.67,6.32,-24,1
1733141973,2024-12-02 13:19,34.75,995.87,1021.66,214,22.67,6.34,-26,1
1733142093,2024-12-02 13:21,34.80,995.84,1021.62,214,22.66,6.35,-23,1
1733142153,2024-12-02 13:22,34.82,995.82,1021.60,214,22.65,6.36,-26,1
1733142213,2024-12-02 13:23,34.82,995.85,1021.64,214,22.65,6.36,-28,1
1733142273,2024-12-02 13:24,34.88,995.87,1021.65,214,22.64,6.37,-24,1
1733142394,2024-12-02 13:26,34.93,995.87,1021.65,214,22.64,6.39,-29,1
1733142454,2024-12-02 13:27,34.94,995.83,1021.61,214,22.63,6.39,-22,1
1733142514,2024-12-02 13:28,34.98,995.80,1021.59,214,22.64,6.41,-25,1
1733142574,2024-12-02 13:29,34.99,995.83,1021.61,214,22.63,6.40,-27,1
1733142634,2024-12-02 13:30,35.01,995.83,1021.61,214,22.64,6.42,-22,1
1733142694,2024-12-02 13:31,35.04,995.79,1021.57,214,22.63,6.43,-26,1
1733142755,2024-12-02 13:32,35.12,995.80,1021.58,214,22.63,6.46,-27,1
1733142815,2024-12-02 13:33,35.15,995.81,1021.59,214,22.64,6.48,-25,1
1733142935,2024-12-02 13:35,35.18,995.75,1021.54,214,22.64,6.49,-28,1
1733142995,2024-12-02 13:36,35.29,995.79,1021.57,214,22.64,6.54,-24,1
1733143055,2024-12-02 13:37,35.20,995.79,1021.57,214,22.63,6.49,-26,1
1733143115,2024-12-02 13:38,35.28,995.77,1021.55,214,22.62,6.52,-30,1
1733143175,2024-12-02 13:39,35.29,995.79,1021.57,214,22.64,6.54,-27,1
1733143236,2024-12-02 13:40,35.29,995.80,1021.58,214,22.63,6.53,-26,1
1733143296,2024-12-02 13:41,35.30,995.81,1021.59,214,22.63,6.54,-23,1
1733143356,2024-12-02 13:42,35.46,995.81,1021.59,214,22.63,6.60,-24,1
1733143416,2024-12-02 13:43,35.39,995.80,1021.59,214,22.63,6.57,-25,1
1733143476,2024-12-02 13:44,35.42,995.80,1021.59,214,22.62,6.58,-25,1
1733143536,2024-12-02 13:45,35.36,995.79,1021.58,214,22.63,6.56,-25,1
1733143596,2024-12-02 13:46,35.50,995.79,1021.57,214,22.63,6.62,-24,1
1733143656,2024-12-02 13:47,35.53,995.79,1021.57,214,22.62,6.62,-29,1
1733143717,2024-12-02 13:48,35.45,995.80,1021.58,214,22.63,6.60,-27,1
1733143777,2024-12-02 13:49,35.54,995.79,1021.58,214,22.63,6.63,-27,1
1733143837,2024-12-02 13:50,35.54,995.81,1021.59,214,22.62,6.62,-28,1
1733143897,2024-12-02 13:51,35.55,995.79,1021.57,214,22.62,6.63,-25,1
1733143957,2024-12-02 13:52,35.58,995.78,1021.57,214,22.62,6.64,-26,1
1733144017,2024-12-02 13:53,35.56,995.73,1021.51,214,22.61,6.62,-27,1
1733144077,2024-12-02 13:54,35.56,995.74,1021.52,214,22.62,6.63,-29,1
1733144137,2024-12-02 13:55,35.56,995.73,1021.51,214,22.62,6.63,-29,1
1733144198,2024-12-02 13:56,35.57,995.68,1021.46,214,22.62,6.64,-26,1
1733144258,2024-12-02 13:57,35.58,995.69,1021.47,214,22.62,6.64,-27,1
1733144318,2024-12-02 13:58,35.64,995.70,1021.48,214,22.62,6.66,-21,1
1733144378,2024-12-02 13:59,35.60,995.68,1021.47,214,22.62,6.65,-26,1
1733144438,2024-12-02 14:00,35.66,995.66,1021.44,214,22.62,6.67,-28,1
1733144498,2024-12-02 14:01,35.62,995.68,1021.47,214,22.62,6.66,-25,1
1733144558,2024-12-02 14:02,35.76,995.68,1021.47,214,22.61,6.70,-24,1
1733144618,2024-12-02 14:03,35.62,995.70,1021.48,214,22.61,6.65,-25,1
1733144679,2024-12-02 14:04,35.79,995.69,1021.47,214,22.61,6.72,-26,1
1733144739,2024-12-02 14:05,35.82,995.70,1021.49,214,22.61,6.73,-25,1
1733144799,2024-12-02 14:06,35.82,995.70,1021.48,214,22.61,6.73,-28,1
1733144859,2024-12-02 14:07,35.84,995.67,1021.45,214,22.62,6.75,-26,1
1733144919,2024-12-02 14:08,35.89,995.69,1021.47,214,22.61,6.76,-25,1
1733144979,2024-12-02 14:09,35.92,995.67,1021.45,214,22.61,6.77,-26,1
1733145039,2024-12-02 14:10,35.94,995.64,1021.42,214,22.60,6.77,-25,1
1733145099,2024-12-02 14:11,36.12,995.63,1021.41,214,22.61,6.85,-27,1
1733145160,2024-12-02 14:12,36.02,995.61,1021.40,214,22.61,6.81,-25,1
1733145223,2024-12-02 14:13,36.00,995.55,1021.33,214,22.61,6.80,-23,1
1733145283,2024-12-02 14:14,36.02,995.56,1021.34,214,22.61,6.81,-27,1
1733145343,2024-12-02 14:15,36.03,995.53,1021.32,214,22.61,6.81,-26,1
1733145403,2024-12-02 14:16,36.04,995.53,1021.32,214,22.61,6.82,-26,1
1733145463,2024-12-02 14:17,36.00,995.51,1021.30,214,22.50,6.70,-26,1
1733145524,2024-12-02 14:18,35.96,995.52,1021.30,214,22.61,6.79,-26,1
1733145584,2024-12-02 14:19,35.95,995.49,1021.28,214,22.60,6.77,-25,1
1733145704,2024-12-02 14:21,35.85,995.46,1021.25,214,22.59,6.73,-23,1
1733145765,2024-12-02 14:22,35.86,995.45,1021.23,214,22.59,6.73,-26,1
1733145825,2024-12-02 14:23,35.73,995.46,1021.24,214,22.59,6.68,-21,1
1733145885,2024-12-02 14:24,35.85,995.41,1021.20,214,22.59,6.73,-23,1
1733145946,2024-12-02 14:25,35.84,995.45,1021.24,214,22.60,6.73,-22,1
1733146066,2024-12-02 14:27,35.79,995.44,1021.22,214,22.58,6.69,-23,1
1733146126,2024-12-02 14:28,35.78,995.44,1021.22,214,22.59,6.69,-27,1
1733146186,2024-12-02 14:29,35.78,995.44,1021.23,214,22.58,6.68,-25,1
1733146247,2024-12-02 14:30,35.76,995.43,1021.21,214,22.59,6.69,-26,1
1733146307,2024-12-02 14:31,35.75,995.45,1021.24,214,22.59,6.68,-22,1
1733146367,2024-12-02 14:32,36.07,995.42,1021.21,214,22.58,6.80,-23,1
1733146427,2024-12-02 14:33,35.73,995.42,1021.20,214,22.58,6.67,-21,1
1733146488,2024-12-02 14:34,35.72,995.41,1021.19,214,22.58,6.66,-25,1
1733146548,2024-12-02 14:35,35.75,995.40,1021.19,214,22.58,6.68,-26,1
1733146608,2024-12-02 14:36,35.90,995.40,1021.18,214,22.58,6.73,-28,1
1733146668,2024-12-02 14:37,35.75,995.37,1021.15,214,22.58,6.68,-25,1
1733146729,2024-12-02 14:38,35.76,995.34,1021.13,214,22.58,6.68,-26,1
1733146789,2024-12-02 14:39,35.81,995.35,1021.14,214,22.58,6.70,-25,1
1733146849,2024-12-02 14:40,35.76,995.36,1021.15,214,22.58,6.68,-25,1
1733146909,2024-12-02 14:41,35.78,995.38,1021.16,214,22.58,6.68,-23,1
1733146970,2024-12-02 14:42,35.81,995.36,1021.15,214,22.58,6.70,-26,1
1733147030,2024-12-02 14:43,35.79,995.35,1021.13,214,22.57,6.68,-28,1
1733147151,2024-12-02 14:45,35.81,995.37,1021.16,214,22.57,6.69,-26,1
1733147211,2024-12-02 14:46,35.84,995.39,1021.17,214,22.57,6.70,-23,1
1733147271,2024-12-02 14:47,35.75,995.39,1021.17,214,22.57,6.67,-21,1
1733147331,2024-12-02 14:48,35.85,995.38,1021.16,214,22.57,6.71,-25,1
1733147392,2024-12-02 14:49,35.87,995.37,1021.15,214,22.56,6.71,-27,1
1733147452,2024-12-02 14:50,35.87,995.38,1021.16,214,22.56,6.71,-25,1
1733147512,2024-12-02 14:51,35.90,995.42,1021.21,214,22.55,6.71,-26,1
1733147572,2024-12-02 14:52,35.90,995.42,1021.21,214,22.56,6.72,-23,1
1733147632,2024-12-02 14:53,35.93,995.42,1021.21,214,22.55,6.72,-33,1
1733147753,2024-12-02 14:55,36.02,995.38,1021.17,214,22.54,6.75,-23,1
1733147813,2024-12-02 14:56,35.94,995.44,1021.22,214,22.55,6.72,-29,1
1733147873,2024-12-02 14:57,36.04,995.42,1021.20,214,22.55,6.77,-25,1
1733147933,2024-12-02 14:58,35.98,995.45,1021.24,214,22.51,6.71,-24,1
1733147994,2024-12-02 14:59,35.99,995.41,1021.19,214,22.54,6.74,-22,1
1733148054,2024-12-02 15:00,36.02,995.37,1021.15,214,22.54,6.75,-25,1
1733148114,2024-12-02 15:01,35.95,995.43,1021.22,214,22.54,6.72,-25,1
1733148175,2024-12-02 15:02,35.90,995.41,1021.19,214,22.54,6.70,-23,1
1733148235,2024-12-02 15:03,35.90,995.43,1021.22,214,22.54,6.70,-28,1
1733148295,2024-12-02 15:04,35.91,995.41,1021.19,214,22.54,6.71,-23,1
1733148355,2024-12-02 15:05,35.88,995.40,1021.18,214,22.54,6.69,-26,1
1733148416,2024-12-02 15:06,35.89,995.41,1021.19,214,22.54,6.70,-25,1
1733148476,2024-12-02 15:07,35.88,995.44,1021.23,214,22.55,6.70,-28,1
1733148536,2024-12-02 15:08,35.88,995.43,1021.21,214,22.54,6.69,-24,1
1733148596,2024-12-02 15:09,35.87,995.41,1021.20,214,22.54,6.69,-26,1
1733148657,2024-12-02 15:10,35.85,995.38,1021.17,214,22.54,6.68,-25,1
1733148717,2024-12-02 15:11,35.85,995.37,1021.15,214,22.54,6.68,-28,1
1733148777,2024-12-02 15:12,35.85,995.38,1021.16,214,22.54,6.68,-28,1
1733148837,2024-12-02 15:13,35.83,995.40,1021.19,214,22.54,6.67,-26,1
1733148958,2024-12-02 15:15,35.84,995.41,1021.19,214,22.54,6.67,-25,1
1733149018,2024-12-02 15:16,35.82,995.39,1021.17,214,22.54,6.67,-28,1
1733149078,2024-12-02 15:17,35.84,995.40,1021.18,214,22.54,6.67,-21,1
1733149138,2024-12-02 15:18,35.83,995.41,1021.20,214,22.53,6.66,-27,1
1733149199,2024-12-02 15:19,36.02,995.38,1021.16,214,22.53,6.74,-29,1
1733149259,2024-12-02 15:20,35.83,995.39,1021.17,214,22.52,6.65,-26,1
1733149319,2024-12-02 15:21,35.79,995.41,1021.20,214,22.54,6.66,-17,1
1733149380,2024-12-02 15:23,35.81,995.39,1021.17,214,22.54,6.66,-27,1
1733149440,2024-12-02 15:24,35.72,995.38,1021.17,214,22.54,6.63,-26,1
1733149500,2024-12-02 15:25,35.83,995.40,1021.18,214,22.53,6.66,-29,1
1733149560,2024-12-02 15:26,35.77,995.36,1021.15,214,22.54,6.65,-27,1
1733149621,2024-12-02 15:27,35.79,995.33,1021.11,214,22.54,6.66,-23,1
1733149681,2024-12-02 15:28,35.80,995.36,1021.15,214,22.53,6.65,-28,1
1733149741,2024-12-02 15:29,35.78,995.34,1021.13,214,22.54,6.65,-22,1
1733149802,2024-12-02 15:30,35.76,995.32,1021.10,214,22.54,6.64,-23,1
1733149862,2024-12-02 15:31,35.76,995.34,1021.12,214,22.54,6.64,-20,1
1733149922,2024-12-02 15:32,35.79,995.32,1021.10,214,22.54,6.66,-24,1
1733149982,2024-12-02 15:33,35.76,995.34,1021.12,214,22.54,6.64,-25,1
1733150043,2024-12-02 15:34,35.77,995.32,1021.11,214,22.54,6.65,-24,1
1733150103,2024-12-02 15:35,35.75,995.33,1021.11,214,22.54,6.64,-25,1
1733150163,2024-12-02 15:36,35.76,995.37,1021.15,214,22.53,6.63,-26,1
1733150224,2024-12-02 15:37,35.77,995.37,1021.15,214,22.54,6.65,-25,1
1733150284,2024-12-02 15:38,35.76,995.34,1021.12,214,22.53,6.64,-27,1
1733150344,2024-12-02 15:39,35.76,995.30,1021.08,214,22.53,6.63,-23,1
1733150404,2024-12-02 15:40,35.78,995.30,1021.08,214,22.53,6.64,-25,1
1733150465,2024-12-02 15:41,35.76,995.28,1021.06,214,22.53,6.63,-27,1
1733150525,2024-12-02 15:42,35.76,995.28,1021.06,214,22.54,6.64,-30,1
1733150585,2024-12-02 15:43,35.74,995.26,1021.04,214,22.53,6.63,-25,1
1733150646,2024-12-02 15:44,35.74,995.26,1021.04,214,22.54,6.63,-26,1
1733150706,2024-12-02 15:45,35.76,995.22,1021.00,214,22.53,6.63,-27,1
1733150766,2024-12-02 15:46,36.13,995.23,1021.01,214,22.53,6.78,-25,1
1733150826,2024-12-02 15:47,35.78,995.22,1021.01,214,22.52,6.63,-27,1
1733150887,2024-12-02 15:48,35.75,995.18,1020.96,214,22.52,6.62,-25,1
1733150947,2024-12-02 15:49,35.74,995.21,1021.00,214,22.53,6.63,-28,1
1733151007,2024-12-02 15:50,35.73,995.23,1021.02,214,22.53,6.62,-23,1
1733151068,2024-12-02 15:51,35.74,995.22,1021.00,214,22.53,6.63,-30,1
1733151128,2024-12-02 15:52,35.73,995.24,1021.02,214,22.53,6.62,-28,1
1733151248,2024-12-02 15:54,35.75,995.20,1020.98,214,22.52,6.62,-24,1
1733151309,2024-12-02 15:55,35.74,995.21,1020.99,214,22.52,6.62,-25,1
1733151369,2024-12-02 15:56,35.72,995.23,1021.01,214,22.52,6.61,-24,1
1733151429,2024-12-02 15:57,35.76,995.23,1021.01,214,22.52,6.63,-29,1
1733151489,2024-12-02 15:58,35.78,995.25,1021.04,214,22.50,6.62,-26,1
1733151550,2024-12-02 15:59,35.75,995.23,1021.01,214,22.49,6.59,-26,1
1733151610,2024-12-02 16:00,35.78,995.19,1020.97,214,22.48,6.60,-25,1
1733151670,2024-12-02 16:01,35.81,995.19,1020.98,214,22.48,6.61,-23,1
1733151730,2024-12-02 16:02,35.78,995.19,1020.97,214,22.47,6.59,-24,1
1733151791,2024-12-02 16:03,35.73,995.15,1020.94,214,22.46,6.56,-27,1
1733151851,2024-12-02 16:04,35.57,995.15,1020.94,214,22.45,6.49,-23,1
1733151911,2024-12-02 16:05,35.70,995.14,1020.92,214,22.45,6.54,-27,1
1733151971,2024-12-02 16:06,35.57,995.12,1020.90,214,22.45,6.49,-25,1
1733152032,2024-12-02 16:07,35.69,995.14,1020.93,214,22.44,6.53,-29,1
1733152092,2024-12-02 16:08,35.68,995.13,1020.92,214,22.44,6.52,-27,1
1733152152,2024-12-02 16:09,35.67,995.17,1020.95,214,22.44,6.52,-27,1
1733152212,2024-12-02 16:10,35.59,995.19,1020.97,214,22.43,6.48,-26,1
1733152273,2024-12-02 16:11,35.71,995.19,1020.98,214,22.43,6.53,-26,1
1733152333,2024-12-02 16:12,35.60,995.16,1020.94,214,22.43,6.48,-26,1
1733152453,2024-12-02 16:14,35.56,995.12,1020.90,214,22.42,6.45,-24,1
1733152514,2024-12-02 16:15,35.53,995.17,1020.95,214,22.41,6.44,-26,1
1733152574,2024-12-02 16:16,35.53,995.18,1020.96,214,22.42,6.44,-23,1
1733152634,2024-12-02 16:17,35.52,995.23,1021.01,214,22.42,6.44,-28,1
1733152694,2024-12-02 16:18,35.54,995.24,1021.02,214,22.42,6.45,-27,1
1733152755,2024-12-02 16:19,35.52,995.25,1021.03,214,22.42,6.44,-24,1
1733152815,2024-12-02 16:20,35.48,995.28,1021.06,214,22.42,6.42,-24,1
1733152875,2024-12-02 16:21,35.50,995.27,1021.06,214,22.41,6.42,-21,1
1733152936,2024-12-02 16:22,35.54,995.28,1021.06,214,22.41,6.44,-27,1
1733152996,2024-12-02 16:23,35.53,995.25,1021.03,214,22.41,6.44,-26,1
1733153056,2024-12-02 16:24,35.56,995.25,1021.04,214,22.41,6.45,-28,1
1733153116,2024-12-02 16:25,35.54,995.27,1021.05,214,22.41,6.44,-24,1
1733153176,2024-12-02 16:26,35.54,995.27,1021.05,214,22.41,6.44,-25,1
1733153237,2024-12-02 16:27,35.58,995.23,1021.01,214,22.40,6.44,-25,1
1733153297,2024-12-02 16:28,35.46,995.23,1021.02,214,22.40,6.40,-28,1
1733153357,2024-12-02 16:29,35.57,995.22,1021.00,214,22.40,6.44,-26,1
1733153417,2024-12-02 16:30,35.59,995.19,1020.97,214,22.40,6.45,-25,1
1733153478,2024-12-02 16:31,35.62,995.17,1020.95,214,22.39,6.45,-23,1
1733153538,2024-12-02 16:32,35.64,995.15,1020.93,214,22.38,6.45,-28,1
1733153598,2024-12-02 16:33,35.66,995.15,1020.93,214,22.38,6.46,-27,1
1733153658,2024-12-02 16:34,35.78,995.14,1020.92,214,22.39,6.52,-22,1
1733153719,2024-12-02 16:35,35.50,995.15,1020.93,214,22.39,6.40,-29,1
1733153779,2024-12-02 16:36,35.68,995.12,1020.90,214,22.38,6.47,-24,1
1733153839,2024-12-02 16:37,35.71,995.11,1020.89,214,22.38,6.48,-28,1
1733153899,2024-12-02 16:38,35.72,995.14,1020.92,214,22.38,6.48,-26,1
1733153960,2024-12-02 16:39,35.71,995.15,1020.94,214,22.38,6.48,-29,1
1733154020,2024-12-02 16:40,35.76,995.16,1020.95,214,22.38,6.50,-21,1
1733154080,2024-12-02 16:41,35.74,995.20,1020.98,214,22.38,6.49,-26,1
1733154141,2024-12-02 16:42,35.76,995.22,1021.01,214,22.37,6.49,-26,1
1733154201,2024-12-02 16:43,35.79,995.23,1021.02,214,22.37,6.51,-26,1
1733154261,2024-12-02 16:44,35.67,995.24,1021.02,214,22.37,6.46,-26,1
1733154322,2024-12-02 16:45,35.85,995.20,1020.98,214,22.36,6.52,-25,1
1733154382,2024-12-02 16:46,35.87,995.19,1020.97,214,22.37,6.54,-25,1
1733154442,2024-12-02 16:47,35.87,995.18,1020.97,214,22.38,6.55,-23,1
1733154502,2024-12-02 16:48,35.89,995.18,1020.96,214,22.37,6.55,-28,1
1733154563,2024-12-02 16:49,35.90,995.14,1020.92,214,22.37,6.55,-27,1
1733154623,2024-12-02 16:50,35.92,995.24,1021.02,214,22.37,6.56,-28,1
1733154683,2024-12-02 16:51,35.94,995.23,1021.02,214,22.37,6.57,-30,1
1733154743,2024-12-02 16:52,35.93,995.24,1021.02,214,22.37,6.56,-25,1
1733154804,2024-12-02 16:53,35.95,995.25,1021.03,214,22.37,6.57,-28,1
1733154924,2024-12-02 16:55,36.01,995.24,1021.03,214,22.37,6.59,-27,1
1733154985,2024-12-02 16:56,36.01,995.21,1020.99,214,22.38,6.60,-26,1
1733155045,2024-12-02 16:57,36.02,995.18,1020.97,214,22.38,6.61,-26,1
1733155105,2024-12-02 16:58,36.04,995.20,1020.98,214,22.38,6.62,-24,1
1733155165,2024-12-02 16:59,36.05,995.14,1020.93,214,22.38,6.62,-24,1
1733155286,2024-12-02 17:01,36.05,995.10,1020.88,214,22.38,6.62,-29,1
1733155349,2024-12-02 17:02,36.08,995.11,1020.89,214,22.37,6.62,-22,1
1733155409,2024-12-02 17:03,36.08,995.12,1020.91,214,22.37,6.62,-28,1
1733155469,2024-12-02 17:04,36.09,995.10,1020.88,214,22.37,6.63,-27,1
1733155530,2024-12-02 17:05,36.11,995.13,1020.92,214,22.38,6.64,-27,1
1733155590,2024-12-02 17:06,36.12,995.13,1020.92,214,22.38,6.65,-25,1
1733155650,2024-12-02 17:07,36.16,995.13,1020.91,214,22.38,6.66,-28,1
1733155710,2024-12-02 17:08,36.18,995.11,1020.90,214,22.37,6.66,-27,1
1733155770,2024-12-02 17:09,36.24,995.16,1020.94,214,22.38,6.70,-25,1
1733155830,2024-12-02 17:10,36.37,995.13,1020.91,214,22.37,6.74,-23,1
1733155951,2024-12-02 17:12,36.41,995.17,1020.95,214,22.24,6.64,-23,1
1733156011,2024-12-02 17:13,36.32,995.12,1020.90,214,22.37,6.72,-28,1
1733156071,2024-12-02 17:14,36.43,995.10,1020.88,214,22.37,6.76,-27,1
1733156131,2024-12-02 17:15,36.28,995.11,1020.89,214,22.37,6.70,-24,1
1733156191,2024-12-02 17:16,36.35,995.11,1020.90,214,22.37,6.73,-26,1
1733156251,2024-12-02 17:17,36.54,994.94,1020.73,214,22.37,6.81,-25,1
1733156311,2024-12-02 17:18,36.53,995.17,1020.95,214,22.37,6.80,-27,1
1733156371,2024-12-02 17:19,36.58,995.20,1020.98,214,22.37,6.82,-27,1
1733156492,2024-12-02 17:21,36.52,995.21,1021.00,214,22.38,6.81,-26,1
1733156552,2024-12-02 17:22,36.61,995.01,1020.79,214,22.37,6.83,-25,1
1733156612,2024-12-02 17:23,36.60,995.14,1020.93,214,22.38,6.84,-28,1
1733156672,2024-12-02 17:24,36.56,995.10,1020.88,214,22.37,6.82,-24,1
1733156732,2024-12-02 17:25,36.53,995.06,1020.85,214,22.37,6.80,-22,1
1733156792,2024-12-02 17:26,36.50,995.04,1020.83,214,22.37,6.79,-25,1
1733156852,2024-12-02 17:27,36.59,995.02,1020.81,214,22.37,6.83,-27,1
1733156912,2024-12-02 17:28,36.46,995.04,1020.82,214,22.37,6.77,-26,1
1733156973,2024-12-02 17:29,36.42,995.02,1020.81,214,22.37,6.76,-24,1
1733157033,2024-12-02 17:30,36.39,995.04,1020.82,214,22.36,6.74,-25,1
1733157093,2024-12-02 17:31,36.33,995.04,1020.82,214,22.37,6.72,-23,1
1733157153,2024-12-02 17:32,36.29,995.04,1020.82,214,22.36,6.70,-24,1
1733157213,2024-12-02 17:33,36.28,995.04,1020.82,214,22.36,6.69,-23,1
1733157333,2024-12-02 17:35,36.27,995.10,1020.88,214,22.36,6.69,-29,1
1733157393,2024-12-02 17:36,36.27,995.10,1020.88,214,22.35,6.68,-29,1
1733157454,2024-12-02 17:37,36.25,995.12,1020.91,214,22.36,6.68,-25,1
1733157514,2024-12-02 17:38,36.26,995.09,1020.87,214,22.36,6.69,-24,1
1733157574,2024-12-02 17:39,36.27,995.06,1020.84,214,22.36,6.69,-26,1
1733157634,2024-12-02 17:40,36.30,995.04,1020.82,214,22.36,6.70,-27,1
1733157694,2024-12-02 17:41,36.27,995.00,1020.79,214,22.36,6.69,-24,1
1733157754,2024-12-02 17:42,36.29,994.99,1020.78,214,22.36,6.70,-23,1
1733157814,2024-12-02 17:43,36.31,994.98,1020.76,214,22.36,6.71,-26,1
1733157935,2024-12-02 17:45,36.28,995.01,1020.79,214,22.36,6.69,-25,1
1733157995,2024-12-02 17:46,36.50,994.98,1020.76,214,22.35,6.77,-28,1
1733158055,2024-12-02 17:47,36.41,994.97,1020.75,214,22.35,6.74,-29,1
1733158115,2024-12-02 17:48,36.45,994.97,1020.75,214,22.36,6.76,-26,1
1733158175,2024-12-02 17:49,36.47,994.94,1020.72,214,22.35,6.76,-27,1
1733158235,2024-12-02 17:50,36.51,994.93,1020.71,214,22.35,6.78,-24,1
1733158295,2024-12-02 17:51,36.53,994.99,1020.77,214,22.35,6.78,-23,1
1733158355,2024-12-02 17:52,36.50,994.96,1020.74,214,22.35,6.77,-26,1
1733158416,2024-12-02 17:53,36.54,994.99,1020.77,214,22.35,6.79,-24,1
1733158476,2024-12-02 17:54,36.55,994.96,1020.74,214,22.35,6.79,-22,1
1733158536,2024-12-02 17:55,36.56,994.96,1020.75,214,22.35,6.80,-29,1
1733158596,2024-12-02 17:56,36.57,994.96,1020.74,214,22.35,6.80,-28,1
1733158656,2024-12-02 17:57,36.57,994.96,1020.75,214,22.35,6.80,-24,1
1733158716,2024-12-02 17:58,36.62,994.94,1020.72,214,22.35,6.82,-27,1
1733158776,2024-12-02 17:59,36.63,994.94,1020.72,214,22.35,6.82,-28,1
1733158836,2024-12-02 18:00,36.65,994.89,1020.67,214,22.34,6.82,-25,1
1733158897,2024-12-02 18:01,36.65,994.88,1020.67,214,22.34,6.82,-24,1
1733158957,2024-12-02 18:02,36.66,994.88,1020.66,214,22.34,6.83,-27,1
1733159017,2024-12-02 18:03,36.67,994.86,1020.64,214,22.34,6.83,-26,1
1733159077,2024-12-02 18:04,36.66,994.83,1020.62,214,22.34,6.83,-26,1
1733159137,2024-12-02 18:05,36.50,994.87,1020.66,214,22.34,6.76,-29,1
1733159197,2024-12-02 18:06,36.34,994.87,1020.65,214,22.34,6.70,-26,1
1733159257,2024-12-02 18:07,36.20,994.87,1020.65,214,22.33,6.64,-29,1
1733159377,2024-12-02 18:09,36.04,994.87,1020.66,214,22.34,6.58,-23,1
1733159437,2024-12-02 18:10,35.96,994.85,1020.64,214,22.32,6.53,-24,1
1733159498,2024-12-02 18:11,35.86,994.88,1020.66,214,22.33,6.50,-23,1
1733159558,2024-12-02 18:12,35.83,994.85,1020.63,214,22.32,6.48,-25,1
1733159618,2024-12-02 18:13,35.82,994.82,1020.61,214,22.32,6.47,-28,1
1733159678,2024-12-02 18:14,35.82,994.81,1020.59,214,22.32,6.47,-24,1
1733159738,2024-12-02 18:15,35.78,994.81,1020.59,214,22.32,6.46,-28,1
1733159798,2024-12-02 18:16,35.80,994.79,1020.57,214,22.31,6.46,-24,1
1733159858,2024-12-02 18:17,35.77,994.85,1020.63,214,22.33,6.46,-24,1
1733159919,2024-12-02 18:18,35.75,994.85,1020.64,214,22.32,6.45,-26,1
1733159979,2024-12-02 18:19,35.72,994.85,1020.64,214,22.32,6.43,-27,1
1733160039,2024-12-02 18:20,35.69,994.89,1020.67,214,22.32,6.42,-24,1
1733160099,2024-12-02 18:21,35.63,994.89,1020.67,214,22.33,6.40,-30,1
1733160159,2024-12-02 18:22,35.59,994.88,1020.66,214,22.33,6.39,-25,1
1733160219,2024-12-02 18:23,35.57,994.85,1020.64,214,22.33,6.38,-23,1
1733160279,2024-12-02 18:24,35.56,994.84,1020.62,214,22.33,6.38,-25,1
1733160339,2024-12-02 18:25,35.52,994.83,1020.61,214,22.33,6.36,-28,1
1733160459,2024-12-02 18:27,35.51,994.84,1020.62,214,22.34,6.36,-28,1
1733160520,2024-12-02 18:28,35.47,994.85,1020.64,214,22.33,6.34,-25,1
1733160580,2024-12-02 18:29,35.47,994.88,1020.66,214,22.33,6.34,-27,1
1733160640,2024-12-02 18:30,35.48,994.88,1020.67,214,22.33,6.35,-23,1
1733160700,2024-12-02 18:31,35.50,994.90,1020.68,214,22.34,6.36,-24,1
1733160760,2024-12-02 18:32,35.50,994.84,1020.63,214,22.34,6.36,-24,1
1733160820,2024-12-02 18:33,35.49,994.81,1020.59,214,22.35,6.36,-24,1
1733160880,2024-12-02 18:34,35.45,994.78,1020.56,214,22.35,6.35,-23,1
1733161003,2024-12-02 18:36,35.50,994.78,1020.56,214,22.35,6.37,-26,1
1733161064,2024-12-02 18:37,35.52,994.77,1020.56,214,22.35,6.38,-29,1
1733161124,2024-12-02 18:38,35.51,994.73,1020.52,214,22.35,6.37,-28,1
1733161184,2024-12-02 18:39,35.52,994.70,1020.49,214,22.35,6.38,-26,1
1733161244,2024-12-02 18:40,35.54,994.72,1020.50,214,22.35,6.39,-26,1
1733161304,2024-12-02 18:41,35.57,994.73,1020.51,214,22.36,6.41,-24,1
1733161365,2024-12-02 18:42,35.57,994.68,1020.47,214,22.36,6.41,-28,1
1733161425,2024-12-02 18:43,35.70,994.63,1020.41,214,22.36,6.46,-27,1
1733161485,2024-12-02 18:44,35.57,994.66,1020.45,214,22.37,6.42,-27,1
1733161545,2024-12-02 18:45,35.58,994.66,1020.44,214,22.37,6.42,-26,1
1733161605,2024-12-02 18:46,35.63,994.65,1020.44,214,22.37,6.44,-26,1
1733161726,2024-12-02 18:48,35.65,994.65,1020.43,214,22.37,6.45,-23,1
1733161786,2024-12-02 18:49,35.75,994.63,1020.41,214,22.37,6.49,-26,1
1733161846,2024-12-02 18:50,35.67,994.63,1020.41,214,22.36,6.45,-28,1
1733161907,2024-12-02 18:51,35.76,994.62,1020.40,214,22.36,6.48,-30,1
1733161967,2024-12-02 18:52,35.81,994.61,1020.39,214,22.37,6.51,-23,1
1733162027,2024-12-02 18:53,35.81,994.61,1020.39,214,22.37,6.51,-24,1
1733162087,2024-12-02 18:54,36.04,994.59,1020.37,214,22.36,6.60,-25,1
1733162147,2024-12-02 18:55,35.82,994.56,1020.34,214,22.36,6.51,-29,1
1733162208,2024-12-02 18:56,35.91,994.58,1020.37,214,22.35,6.54,-25,1
1733162268,2024-12-02 18:57,35.92,994.52,1020.30,214,22.36,6.55,-24,1
1733162328,2024-12-02 18:58,35.93,994.55,1020.33,214,22.36,6.55,-28,1
1733162388,2024-12-02 18:59,35.94,994.49,1020.27,214,22.36,6.56,-24,1
1733162449,2024-12-02 19:00,35.98,994.50,1020.28,214,22.36,6.57,-24,1
1733162509,2024-12-02 19:01,36.00,994.51,1020.29,214,22.36,6.58,-22,1
1733162569,2024-12-02 19:02,36.20,994.53,1020.31,214,22.36,6.66,-23,1
1733162629,2024-12-02 19:03,36.05,994.49,1020.27,214,22.36,6.60,-22,1
1733162690,2024-12-02 19:04,36.07,994.52,1020.30,214,22.37,6.62,-27,1
1733162750,2024-12-02 19:05,36.01,994.52,1020.31,214,22.37,6.59,-30,1
1733162810,2024-12-02 19:06,36.01,994.52,1020.30,214,22.36,6.58,-27,1
1733162870,2024-12-02 19:07,35.93,994.53,1020.32,214,22.38,6.57,-24,1
1733162930,2024-12-02 19:08,35.99,994.52,1020.30,214,22.38,6.59,-22,1
1733162990,2024-12-02 19:09,35.99,994.55,1020.33,214,22.38,6.59,-26,1
1733163051,2024-12-02 19:10,35.92,994.54,1020.32,214,22.39,6.58,-23,1
1733163111,2024-12-02 19:11,35.88,994.56,1020.34,214,22.38,6.55,-23,1
1733163171,2024-12-02 19:12,35.84,994.54,1020.32,214,22.38,6.53,-21,1
1733163231,2024-12-02 19:13,35.86,994.50,1020.28,214,22.38,6.54,-26,1
1733163292,2024-12-02 19:14,35.80,994.50,1020.29,214,22.38,6.52,-23,1
1733163352,2024-12-02 19:15,35.85,994.47,1020.25,214,22.38,6.54,-25,1
1733163412,2024-12-02 19:16,35.81,994.47,1020.25,214,22.38,6.52,-22,1
1733163472,2024-12-02 19:17,35.80,994.46,1020.25,214,22.39,6.53,-22,1
1733163533,2024-12-02 19:18,35.83,994.44,1020.22,214,22.39,6.54,-28,1
1733163593,2024-12-02 19:19,35.76,994.44,1020.23,214,22.40,6.52,-29,1
1733163653,2024-12-02 19:20,35.82,994.45,1020.23,214,22.39,6.53,-22,1
1733163713,2024-12-02 19:21,35.80,994.41,1020.20,214,22.40,6.54,-23,1
1733163773,2024-12-02 19:22,35.78,994.42,1020.21,214,22.40,6.53,-27,1
1733163834,2024-12-02 19:23,35.80,994.42,1020.20,214,22.40,6.54,-26,1
1733163894,2024-12-02 19:24,35.78,994.41,1020.19,214,22.40,6.53,-27,1
1733163954,2024-12-02 19:25,35.54,994.43,1020.21,214,22.40,6.43,-27,1
1733164014,2024-12-02 19:26,35.79,994.42,1020.21,214,22.40,6.53,-23,1
1733164075,2024-12-02 19:27,35.78,994.44,1020.22,214,22.40,6.53,-29,1
1733164135,2024-12-02 19:28,35.76,994.44,1020.22,214,22.40,6.52,-27,1
1733164195,2024-12-02 19:29,35.77,994.43,1020.21,214,22.41,6.53,-27,1
1733164255,2024-12-02 19:30,35.77,994.41,1020.19,214,22.41,6.53,-29,1
1733164315,2024-12-02 19:31,35.73,994.37,1020.16,214,22.41,6.52,-26,1
1733164376,2024-12-02 19:32,35.72,994.37,1020.15,214,22.40,6.50,-27,1
1733164436,2024-12-02 19:33,35.72,994.40,1020.18,214,22.41,6.51,-28,1
1733164496,2024-12-02 19:34,35.72,994.38,1020.16,214,22.41,6.51,-26,1
1733164616,2024-12-02 19:36,35.63,994.38,1020.16,214,22.41,6.48,-26,1
1733164737,2024-12-02 19:38,35.70,994.32,1020.11,214,22.42,6.51,-24,1
1733164797,2024-12-02 19:39,35.44,994.31,1020.09,214,22.41,6.40,-26,1
1733164857,2024-12-02 19:40,35.69,994.32,1020.10,214,22.43,6.52,-28,1
1733164918,2024-12-02 19:41,35.69,994.31,1020.09,214,22.42,6.51,-21,1
1733164978,2024-12-02 19:42,35.67,994.32,1020.11,214,22.43,6.51,-27,1
1733165038,2024-12-02 19:43,35.54,994.29,1020.07,214,22.43,6.45,-23,1
1733165098,2024-12-02 19:44,35.64,994.30,1020.08,214,22.41,6.48,-28,1
1733165158,2024-12-02 19:45,35.66,994.32,1020.11,214,22.43,6.50,-25,1
1733165219,2024-12-02 19:46,35.63,994.30,1020.08,214,22.44,6.50,-23,1
1733165279,2024-12-02 19:47,35.63,994.30,1020.08,214,22.43,6.49,-27,1
1733165339,2024-12-02 19:48,35.63,994.29,1020.07,214,22.44,6.50,-25,1
1733165399,2024-12-02 19:49,35.62,994.23,1020.01,214,22.44,6.50,-26,1
1733165459,2024-12-02 19:50,35.64,994.29,1020.07,214,22.44,6.51,-26,1
1733165520,2024-12-02 19:52,35.62,994.29,1020.08,214,22.44,6.50,-25,1
1733165580,2024-12-02 19:53,35.61,994.26,1020.04,214,22.44,6.49,-27,1
1733165640,2024-12-02 19:54,35.60,994.26,1020.04,214,22.45,6.50,-23,1
1733165701,2024-12-02 19:55,35.61,994.23,1020.02,214,22.44,6.49,-27,1
1733165761,2024-12-02 19:56,35.61,994.29,1020.07,214,22.44,6.50,-26,1
1733165821,2024-12-02 19:57,35.60,994.25,1020.03,214,22.44,6.49,-27,1
1733165881,2024-12-02 19:58,35.60,994.27,1020.05,214,22.45,6.50,-27,1
1733165942,2024-12-02 19:59,35.60,994.29,1020.07,214,22.45,6.50,-29,1
1733166002,2024-12-02 20:00,35.59,994.29,1020.07,214,22.45,6.49,-28,1
1733166062,2024-12-02 20:01,35.59,994.29,1020.08,214,22.46,6.50,-26,1
1733166123,2024-12-02 20:02,35.67,994.29,1020.08,214,22.46,6.54,-28,1
1733166183,2024-12-02 20:03,35.55,994.31,1020.10,214,22.47,6.50,-29,1
1733166243,2024-12-02 20:04,35.56,994.34,1020.12,214,22.47,6.50,-25,1
1733166303,2024-12-02 20:05,35.57,994.32,1020.11,214,22.46,6.50,-25,1
1733166364,2024-12-02 20:06,35.55,994.32,1020.10,214,22.45,6.48,-27,1
1733166424,2024-12-02 20:07,35.56,994.29,1020.07,214,22.46,6.49,-24,1
1733166484,2024-12-02 20:08,35.56,994.30,1020.08,214,22.46,6.49,-24,1
1733166544,2024-12-02 20:09,35.56,994.27,1020.06,214,22.46,6.49,-26,1
1733166605,2024-12-02 20:10,35.42,994.28,1020.06,214,22.48,6.45,-26,1
1733166665,2024-12-02 20:11,35.55,994.28,1020.07,214,22.48,6.50,-23,1
1733166725,2024-12-02 20:12,35.54,994.28,1020.07,214,22.48,6.50,-28,1
1733166786,2024-12-02 20:13,35.51,994.35,1020.13,214,22.49,6.50,-24,1
1733166846,2024-12-02 20:14,35.52,994.36,1020.14,214,22.48,6.49,-23,1
1733166906,2024-12-02 20:15,35.53,994.35,1020.13,214,22.49,6.51,-24,1
1733166966,2024-12-02 20:16,35.54,994.32,1020.10,214,22.48,6.50,-22,1
1733167027,2024-12-02 20:17,35.51,994.32,1020.11,214,22.49,6.50,-25,1
1733167087,2024-12-02 20:18,35.61,994.32,1020.10,214,22.49,6.54,-31,1
1733167147,2024-12-02 20:19,35.47,994.29,1020.07,214,22.50,6.49,-26,1
1733167207,2024-12-02 20:20,35.49,994.27,1020.06,214,22.49,6.49,-25,1
1733167267,2024-12-02 20:21,35.46,994.29,1020.08,214,22.50,6.49,-26,1
1733167328,2024-12-02 20:22,35.45,994.29,1020.07,214,22.50,6.48,-29,1
1733167388,2024-12-02 20:23,35.43,994.27,1020.06,214,22.49,6.47,-31,1
1733167448,2024-12-02 20:24,35.45,994.28,1020.06,214,22.50,6.48,-27,1
1733167509,2024-12-02 20:25,35.44,994.31,1020.09,214,22.50,6.48,-25,1
1733167569,2024-12-02 20:26,35.57,994.27,1020.06,214,22.51,6.54,-24,1
1733167629,2024-12-02 20:27,35.44,994.25,1020.04,214,22.51,6.49,-24,1
1733167689,2024-12-02 20:28,35.45,994.24,1020.02,214,22.50,6.48,-23,1
1733167750,2024-12-02 20:29,35.32,994.23,1020.01,214,22.51,6.44,-24,1
1733167810,2024-12-02 20:30,35.44,994.22,1020.01,214,22.51,6.49,-27,1
1733167870,2024-12-02 20:31,35.44,994.20,1019.99,214,22.50,6.48,-26,1
1733167930,2024-12-02 20:32,35.43,994.22,1020.00,214,22.51,6.48,-27,1
1733167991,2024-12-02 20:33,35.54,994.24,1020.02,214,22.51,6.53,-24,1
1733168051,2024-12-02 20:34,35.44,994.26,1020.04,214,22.51,6.49,-22,1
1733168111,2024-12-02 20:35,35.42,994.26,1020.05,214,22.52,6.49,-28,1
1733168172,2024-12-02 20:36,35.84,994.30,1020.08,214,22.51,6.65,-27,1
1733168232,2024-12-02 20:37,35.69,994.28,1020.06,214,22.52,6.60,-25,1
1733168292,2024-12-02 20:38,35.39,994.30,1020.08,214,22.52,6.47,-28,1
1733168352,2024-12-02 20:39,35.39,994.32,1020.10,214,22.51,6.47,-20,1
1733168413,2024-12-02 20:40,35.40,994.31,1020.10,214,22.51,6.47,-26,1
1733168473,2024-12-02 20:41,35.41,994.29,1020.08,214,22.52,6.48,-27,1
1733168533,2024-12-02 20:42,35.39,994.32,1020.11,214,22.52,6.47,-24,1
1733168593,2024-12-02 20:43,35.39,994.31,1020.09,214,22.52,6.47,-26,1
1733168654,2024-12-02 20:44,35.37,994.29,1020.07,214,22.52,6.47,-25,1
1733168714,2024-12-02 20:45,35.37,994.28,1020.07,214,22.52,6.47,-27,1
1733168774,2024-12-02 20:46,35.41,994.27,1020.06,214,22.52,6.48,-28,1
1733168895,2024-12-02 20:48,35.36,994.24,1020.02,214,22.52,6.46,-28,1
1733169015,2024-12-02 20:50,35.34,994.25,1020.03,214,22.53,6.46,-28,1
1733169076,2024-12-02 20:51,35.34,994.21,1020.00,214,22.53,6.46,-27,1
1733169196,2024-12-02 20:53,35.32,994.23,1020.01,214,22.54,6.46,-25,1
1733169257,2024-12-02 20:54,35.31,994.18,1019.96,214,22.54,6.46,-26,1
1733169317,2024-12-02 20:55,35.34,994.19,1019.98,214,22.53,6.46,-26,1
1733169377,2024-12-02 20:56,35.30,994.21,1019.99,214,22.53,6.45,-27,1
1733169437,2024-12-02 20:57,35.32,994.17,1019.95,214,22.54,6.46,-27,1
1733169497,2024-12-02 20:58,35.29,994.17,1019.95,214,22.53,6.44,-25,1
1733169558,2024-12-02 20:59,35.30,994.18,1019.96,214,22.54,6.46,-23,1
1733169618,2024-12-02 21:00,35.30,994.20,1019.99,214,22.53,6.45,-25,1
1733169678,2024-12-02 21:01,35.28,994.17,1019.95,214,22.54,6.45,-27,1
1733169738,2024-12-02 21:02,35.30,994.17,1019.95,214,22.54,6.46,-27,1
1733169799,2024-12-02 21:03,35.30,994.19,1019.98,214,22.54,6.46,-26,1
1733169859,2024-12-02 21:04,35.26,994.17,1019.95,214,22.54,6.44,-24,1
1733169979,2024-12-02 21:06,35.29,994.18,1019.96,214,22.55,6.46,-29,1
1733170040,2024-12-02 21:07,35.27,994.15,1019.93,214,22.55,6.45,-30,1
1733170100,2024-12-02 21:08,35.27,994.16,1019.94,214,22.55,6.45,-28,1
1733170160,2024-12-02 21:09,35.25,994.12,1019.90,214,22.54,6.43,-26,1
1733170220,2024-12-02 21:10,35.24,994.12,1019.90,214,22.55,6.44,-29,1
1733170281,2024-12-02 21:11,35.25,994.09,1019.88,214,22.55,6.44,-28,1
1733170341,2024-12-02 21:12,35.24,994.09,1019.87,214,22.55,6.44,-29,1
1733170401,2024-12-02 21:13,35.25,994.14,1019.92,214,22.55,6.44,-27,1
1733170462,2024-12-02 21:14,35.25,994.11,1019.89,214,22.55,6.44,-25,1
1733170522,2024-12-02 21:15,35.22,994.13,1019.92,214,22.54,6.42,-25,1
1733170582,2024-12-02 21:16,35.24,994.11,1019.89,214,22.55,6.44,-22,1
1733170642,2024-12-02 21:17,35.29,994.14,1019.93,214,22.55,6.46,-28,1
1733170703,2024-12-02 21:18,35.20,994.14,1019.92,214,22.55,6.42,-24,1
1733170763,2024-12-02 21:19,35.19,994.12,1019.90,214,22.55,6.42,-27,1
1733170823,2024-12-02 21:20,35.32,994.12,1019.90,214,22.56,6.48,-30,1
1733170883,2024-12-02 21:21,35.19,994.13,1019.92,214,22.56,6.43,-30,1
1733170944,2024-12-02 21:22,35.20,994.11,1019.89,214,22.56,6.43,-26,1
1733171004,2024-12-02 21:23,35.18,994.14,1019.92,214,22.56,6.42,-27,1
1733171064,2024-12-02 21:24,35.18,994.14,1019.93,214,22.56,6.42,-30,1
1733171125,2024-12-02 21:25,35.17,994.16,1019.94,214,22.56,6.42,-25,1
1733171185,2024-12-02 21:26,35.21,994.14,1019.92,214,22.56,6.44,-27,1
1733171245,2024-12-02 21:27,35.17,994.17,1019.96,214,22.57,6.43,-28,1
1733171305,2024-12-02 21:28,35.15,994.13,1019.91,214,22.57,6.42,-26,1
1733171366,2024-12-02 21:29,35.13,994.17,1019.95,214,22.57,6.41,-26,1
1733171486,2024-12-02 21:31,35.17,994.16,1019.94,214,22.57,6.43,-29,1
1733171547,2024-12-02 21:32,35.16,994.11,1019.89,214,22.58,6.43,-28,1
1733171607,2024-12-02 21:33,35.16,994.11,1019.89,214,22.57,6.42,-25,1
1733171667,2024-12-02 21:34,35.02,994.12,1019.90,214,22.57,6.37,-28,1
1733171727,2024-12-02 21:35,35.16,994.08,1019.87,214,22.57,6.42,-29,1
1733171788,2024-12-02 21:36,35.12,994.10,1019.88,214,22.57,6.41,-26,1
1733171848,2024-12-02 21:37,35.12,994.10,1019.88,214,22.58,6.42,-26,1
1733171908,2024-12-02 21:38,35.12,994.09,1019.87,214,22.57,6.41,-30,1
1733171969,2024-12-02 21:39,35.13,994.10,1019.88,214,22.58,6.42,-25,1
1733172089,2024-12-02 21:41,35.10,994.08,1019.87,214,22.59,6.42,-25,1
1733172149,2024-12-02 21:42,35.14,994.09,1019.87,214,22.59,6.44,-28,1
1733172210,2024-12-02 21:43,35.13,994.08,1019.87,214,22.59,6.43,-27,1
1733172270,2024-12-02 21:44,35.09,994.11,1019.89,214,22.59,6.41,-27,1
1733172390,2024-12-02 21:46,35.09,994.06,1019.85,214,22.59,6.41,-27,1
1733172451,2024-12-02 21:47,35.08,994.08,1019.86,214,22.58,6.40,-27,1
1733172511,2024-12-02 21:48,35.07,994.08,1019.87,214,22.60,6.41,-28,1
1733172571,2024-12-02 21:49,35.05,994.04,1019.82,214,22.59,6.40,-25,1
1733172631,2024-12-02 21:50,35.06,994.06,1019.84,214,22.59,6.40,-25,1
1733172691,2024-12-02 21:51,35.06,994.06,1019.84,214,22.59,6.40,-26,1
1733172751,2024-12-02 21:52,35.04,994.04,1019.82,214,22.59,6.39,-27,1
1733172811,2024-12-02 21:53,35.05,994.04,1019.82,214,22.59,6.40,-24,1
1733172871,2024-12-02 21:54,35.04,994.06,1019.84,214,22.59,6.39,-25,1
1733172931,2024-12-02 21:55,35.03,994.03,1019.82,214,22.60,6.40,-27,1
1733172991,2024-12-02 21:56,35.05,994.04,1019.82,214,22.60,6.40,-23,1
1733173051,2024-12-02 21:57,35.02,994.03,1019.81,214,22.60,6.39,-25,1
1733173111,2024-12-02 21:58,35.24,993.98,1019.77,214,22.60,6.49,-27,1
1733173172,2024-12-02 21:59,35.00,993.99,1019.77,214,22.61,6.39,-24,1
1733173232,2024-12-02 22:00,35.01,993.97,1019.75,214,22.61,6.40,-29,1
1733173292,2024-12-02 22:01,34.98,993.93,1019.71,214,22.61,6.39,-25,1
1733173352,2024-12-02 22:02,35.26,993.80,1019.58,214,22.61,6.50,-25,1
1733173412,2024-12-02 22:03,34.98,993.91,1019.70,214,22.61,6.39,-22,1
1733173472,2024-12-02 22:04,34.85,993.93,1019.71,214,22.61,6.33,-26,1
1733173592,2024-12-02 22:06,34.98,993.67,1019.45,214,22.61,6.39,-21,1
1733173652,2024-12-02 22:07,34.96,993.73,1019.51,214,22.62,6.39,-25,1
1733173712,2024-12-02 22:08,34.96,993.87,1019.65,214,22.61,6.38,-23,1
1733173773,2024-12-02 22:09,34.96,993.89,1019.68,214,22.62,6.39,-27,1
1733173833,2024-12-02 22:10,34.92,993.91,1019.69,214,22.62,6.37,-28,1
1733173893,2024-12-02 22:11,34.94,993.93,1019.71,214,22.63,6.39,-26,1
1733173953,2024-12-02 22:12,34.95,993.89,1019.67,214,22.61,6.37,-24,1
1733174013,2024-12-02 22:13,34.82,993.87,1019.65,214,22.62,6.33,-28,1
1733174073,2024-12-02 22:14,35.01,993.90,1019.68,214,22.62,6.40,-25,1
1733174133,2024-12-02 22:15,34.93,993.91,1019.70,214,22.62,6.37,-27,1
1733174193,2024-12-02 22:16,34.92,993.91,1019.70,214,22.62,6.37,-23,1
1733174253,2024-12-02 22:17,34.91,993.93,1019.71,214,22.63,6.37,-25,1
1733174314,2024-12-02 22:18,34.90,993.90,1019.69,214,22.63,6.37,-23,1
1733174374,2024-12-02 22:19,34.91,993.89,1019.68,214,22.62,6.36,-24,1
1733174434,2024-12-02 22:20,34.91,993.90,1019.68,214,22.63,6.37,-23,1
1733174494,2024-12-02 22:21,34.89,993.88,1019.66,214,22.64,6.37,-23,1
1733174554,2024-12-02 22:22,34.89,993.90,1019.69,214,22.63,6.36,-21,1
1733174614,2024-12-02 22:23,34.90,993.90,1019.68,214,22.63,6.37,-25,1
1733174674,2024-12-02 22:24,34.90,993.91,1019.69,214,22.63,6.37,-25,1
1733174734,2024-12-02 22:25,34.89,993.87,1019.65,214,22.64,6.37,-22,1
1733174794,2024-12-02 22:26,34.86,993.91,1019.69,214,22.64,6.36,-21,1
1733174854,2024-12-02 22:27,34.86,993.89,1019.67,214,22.64,6.36,-21,1
1733174915,2024-12-02 22:28,34.86,993.90,1019.68,214,22.64,6.36,-25,1
1733174975,2024-12-02 22:29,34.88,993.93,1019.71,214,22.64,6.37,-29,1
1733175035,2024-12-02 22:30,34.86,993.94,1019.73,214,22.63,6.35,-22,1
1733175095,2024-12-02 22:31,34.86,993.97,1019.75,214,22.64,6.36,-24,1
1733175155,2024-12-02 22:32,34.86,993.97,1019.75,214,22.64,6.36,-22,1
1733175215,2024-12-02 22:33,34.83,993.98,1019.76,214,22.64,6.35,-27,1
1733175275,2024-12-02 22:34,34.86,994.03,1019.81,214,22.64,6.36,-27,1
1733175335,2024-12-02 22:35,34.84,994.01,1019.79,214,22.65,6.36,-25,1
1733175395,2024-12-02 22:36,34.82,994.02,1019.81,214,22.63,6.34,-29,1
1733175455,2024-12-02 22:37,34.82,994.02,1019.80,214,22.64,6.35,-24,1
1733175516,2024-12-02 22:38,34.81,994.01,1019.79,214,22.64,6.34,-26,1
1733175576,2024-12-02 22:39,34.80,994.00,1019.78,214,22.65,6.35,-25,1
1733175636,2024-12-02 22:40,34.80,993.96,1019.75,214,22.65,6.35,-27,1
1733175696,2024-12-02 22:41,34.80,993.94,1019.72,214,22.65,6.35,-25,1
1733175756,2024-12-02 22:42,34.79,993.94,1019.72,214,22.65,6.34,-22,1
1733175816,2024-12-02 22:43,34.79,993.94,1019.72,214,22.66,6.35,-26,1
1733175876,2024-12-02 22:44,34.78,993.92,1019.70,214,22.66,6.35,-25,1
1733175936,2024-12-02 22:45,34.69,993.91,1019.70,214,22.65,6.30,-29,1
1733175996,2024-12-02 22:46,34.78,993.91,1019.69,214,22.66,6.35,-25,1
1733176057,2024-12-02 22:47,34.79,993.90,1019.68,214,22.65,6.34,-27,1
1733176117,2024-12-02 22:48,34.53,993.89,1019.67,214,22.65,6.23,-22,1
1733176177,2024-12-02 22:49,34.77,993.90,1019.69,214,22.65,6.33,-25,1
1733176237,2024-12-02 22:50,34.76,993.90,1019.68,214,22.66,6.34,-21,1
1733176297,2024-12-02 22:51,34.74,993.88,1019.67,214,22.66,6.33,-24,1
1733176357,2024-12-02 22:52,34.75,993.86,1019.64,214,22.66,6.33,-25,1
1733176417,2024-12-02 22:53,34.74,993.84,1019.62,214,22.66,6.33,-28,1
1733176477,2024-12-02 22:54,34.71,993.83,1019.61,214,22.66,6.31,-27,1
1733176598,2024-12-02 22:56,34.72,993.81,1019.60,214,22.66,6.32,-23,1
1733176718,2024-12-02 22:58,34.71,993.86,1019.65,214,22.66,6.31,-30,1
1733176778,2024-12-02 22:59,34.69,993.85,1019.63,214,22.67,6.32,-25,1
1733176898,2024-12-02 23:01,34.69,993.88,1019.66,214,22.67,6.32,-25,1
1733176958,2024-12-02 23:02,34.67,993.91,1019.69,214,22.67,6.31,-24,1
1733177018,2024-12-02 23:03,34.67,993.90,1019.68,214,22.66,6.30,-29,1
1733177078,2024-12-02 23:04,34.66,993.87,1019.65,214,22.66,6.30,-25,1
1733177139,2024-12-02 23:05,34.64,993.90,1019.68,214,22.67,6.30,-24,1
1733177199,2024-12-02 23:06,34.76,993.90,1019.68,214,22.68,6.36,-26,1
1733177259,2024-12-02 23:07,34.60,993.89,1019.67,214,22.67,6.28,-25,1
1733177319,2024-12-02 23:08,34.64,993.89,1019.68,214,22.67,6.30,-25,1
1733177379,2024-12-02 23:09,34.63,993.87,1019.66,214,22.68,6.30,-22,1
1733177439,2024-12-02 23:10,34.63,993.87,1019.65,214,22.68,6.30,-28,1
1733177499,2024-12-02 23:11,34.65,993.87,1019.65,214,22.68,6.31,-25,1
1733177559,2024-12-02 23:12,34.63,993.84,1019.63,214,22.67,6.29,-26,1
1733177620,2024-12-02 23:13,34.62,993.82,1019.61,214,22.67,6.29,-25,1
1733177680,2024-12-02 23:14,34.61,993.84,1019.62,214,22.68,6.29,-26,1
1733177740,2024-12-02 23:15,34.60,993.81,1019.59,214,22.68,6.29,-27,1
1733177800,2024-12-02 23:16,34.60,993.81,1019.60,214,22.68,6.29,-25,1
1733177860,2024-12-02 23:17,34.59,993.80,1019.58,214,22.68,6.28,-28,1
1733177920,2024-12-02 23:18,34.60,993.84,1019.62,214,22.67,6.28,-26,1
1733177980,2024-12-02 23:19,34.62,993.83,1019.62,214,22.67,6.29,-19,1
1733178040,2024-12-02 23:20,34.58,993.82,1019.60,214,22.68,6.28,-25,1
1733178100,2024-12-02 23:21,34.60,993.81,1019.59,214,22.69,6.30,-25,1
1733178161,2024-12-02 23:22,34.58,993.78,1019.56,214,22.68,6.28,-27,1
1733178224,2024-12-02 23:23,34.59,993.78,1019.56,214,22.67,6.27,-26,1
1733178284,2024-12-02 23:24,34.58,993.79,1019.58,214,22.68,6.28,-26,1
1733178344,2024-12-02 23:25,34.58,993.78,1019.56,214,22.67,6.27,-26,1
1733178404,2024-12-02 23:26,34.57,993.78,1019.57,214,22.68,6.27,-23,1
1733178465,2024-12-02 23:27,34.58,993.79,1019.57,214,22.68,6.28,-25,1
1733178525,2024-12-02 23:28,34.58,993.78,1019.56,214,22.68,6.28,-28,1
1733178585,2024-12-02 23:29,34.57,993.79,1019.57,214,22.69,6.28,-20,1
1733178645,2024-12-02 23:30,34.55,993.78,1019.56,214,22.69,6.28,-24,1
1733178706,2024-12-02 23:31,34.55,993.77,1019.55,214,22.68,6.27,-27,1
1733178766,2024-12-02 23:32,34.54,993.78,1019.56,214,22.69,6.27,-25,1
1733178826,2024-12-02 23:33,34.53,993.76,1019.54,214,22.69,6.27,-24,1
1733178887,2024-12-02 23:34,34.53,993.76,1019.54,214,22.69,6.27,-21,1
1733179007,2024-12-02 23:36,34.50,993.72,1019.51,214,22.69,6.25,-26,1
1733179067,2024-12-02 23:37,34.51,993.73,1019.51,214,22.70,6.27,-22,1
1733179128,2024-12-02 23:38,34.51,993.76,1019.54,214,22.70,6.27,-24,1
1733179188,2024-12-02 23:39,34.49,993.74,1019.52,214,22.70,6.26,-25,1
1733179248,2024-12-02 23:40,34.49,993.73,1019.51,214,22.70,6.26,-27,1
1733179308,2024-12-02 23:41,34.51,993.73,1019.51,214,22.70,6.27,-26,1
1733179369,2024-12-02 23:42,34.50,993.73,1019.51,214,22.70,6.26,-23,1
1733179429,2024-12-02 23:43,34.54,993.74,1019.53,214,22.70,6.28,-24,1
1733179489,2024-12-02 23:44,34.49,993.71,1019.49,214,22.69,6.25,-24,1
1733179550,2024-12-02 23:45,34.48,993.75,1019.54,214,22.70,6.25,-26,1
1733179610,2024-12-02 23:46,34.47,993.68,1019.47,214,22.70,6.25,-28,1
1733179670,2024-12-02 23:47,34.42,993.73,1019.51,214,22.70,6.23,-25,1
1733179730,2024-12-02 23:48,34.46,993.71,1019.50,214,22.71,6.25,-30,1
1733179791,2024-12-02 23:49,34.46,993.68,1019.47,214,22.71,6.25,-26,1
1733179851,2024-12-02 23:50,34.82,993.72,1019.50,214,22.71,6.41,-25,1
1733179911,2024-12-02 23:51,34.44,993.74,1019.52,214,22.70,6.24,-25,1
1733179971,2024-12-02 23:52,34.44,993.73,1019.51,214,22.71,6.25,-24,1
1733180032,2024-12-02 23:53,34.46,993.75,1019.53,214,22.70,6.25,-23,1
1733180092,2024-12-02 23:54,34.43,993.74,1019.52,214,22.70,6.23,-28,1
1733180152,2024-12-02 23:55,34.43,993.74,1019.52,214,22.71,6.24,-23,1
1733180213,2024-12-02 23:56,34.44,993.72,1019.50,214,22.70,6.24,-26,1
1733180273,2024-12-02 23:57,34.42,993.73,1019.51,214,22.71,6.24,-23,1
1733180333,2024-12-02 23:58,34.24,993.72,1019.50,214,22.71,6.16,-25,1
1733180393,2024-12-02 23:59,34.44,993.70,1019.49,214,22.71,6.25,-24,1