1733180454,2024-12-03 00:00,34.44,993.68,1019.46,214,22.71,6.25,-24,1
1733180514,2024-12-03 00:01,34.42,993.71,1019.50,214,22.71,6.24,-27,1
1733180574,2024-12-03 00:02,34.38,993.68,1019.46,214,22.71,6.22,-24,1
1733180634,2024-12-03 00:03,34.38,993.67,1019.46,214,22.71,6.22,-24,1
1733180695,2024-12-03 00:04,34.42,993.63,1019.41,214,22.71,6.24,-24,1
1733180755,2024-12-03 00:05,34.38,993.64,1019.42,214,22.71,6.22,-25,1
1733180815,2024-12-03 00:06,34.37,993.63,1019.41,214,22.71,6.22,-25,1
1733180875,2024-12-03 00:07,34.38,993.62,1019.41,214,22.72,6.23,-26,1
1733180936,2024-12-03 00:08,34.37,993.61,1019.40,214,22.72,6.23,-26,1
1733180996,2024-12-03 00:09,34.36,993.60,1019.38,214,22.71,6.21,-24,1
1733181056,2024-12-03 00:10,34.34,993.62,1019.40,214,22.71,6.20,-23,1
1733181117,2024-12-03 00:11,34.36,993.64,1019.42,214,22.71,6.21,-27,1
1733181177,2024-12-03 00:12,34.24,993.65,1019.43,214,22.71,6.16,-24,1
1733181237,2024-12-03 00:13,34.33,993.67,1019.45,214,22.72,6.21,-26,1
1733181297,2024-12-03 00:14,34.36,993.67,1019.45,214,22.71,6.21,-26,1
1733181358,2024-12-03 00:15,34.32,993.67,1019.45,214,22.72,6.20,-26,1
1733181418,2024-12-03 00:16,34.34,993.66,1019.44,214,22.72,6.21,-26,1
1733181478,2024-12-03 00:17,34.34,993.67,1019.46,214,22.72,6.21,-27,1
1733181539,2024-12-03 00:18,34.32,993.66,1019.44,214,22.72,6.20,-23,1
1733181599,2024-12-03 00:19,34.27,993.64,1019.42,214,22.70,6.17,-26,1
1733181659,2024-12-03 00:20,34.62,993.62,1019.40,214,22.72,6.33,-26,1
1733181719,2024-12-03 00:21,34.29,993.61,1019.39,214,22.72,6.19,-27,1
1733181780,2024-12-03 00:23,34.29,993.59,1019.37,214,22.72,6.19,-27,1
1733181840,2024-12-03 00:24,34.30,993.57,1019.36,214,22.72,6.19,-31,1
1733181960,2024-12-03 00:26,34.27,993.55,1019.33,214,22.72,6.19,-23,1
1733182021,2024-12-03 00:27,34.26,993.53,1019.32,214,22.72,6.18,-24,1
1733182081,2024-12-03 00:28,34.27,993.54,1019.32,214,22.72,6.19,-24,1
1733182141,2024-12-03 00:29,34.26,993.53,1019.31,214,22.72,6.18,-25,1
1733182202,2024-12-03 00:30,34.22,993.52,1019.30,214,22.72,6.16,-24,1
1733182262,2024-12-03 00:31,34.51,993.52,1019.30,214,22.73,6.30,-24,1
1733182322,2024-12-03 00:32,34.26,993.50,1019.28,214,22.72,6.18,-25,1
1733182382,2024-12-03 00:33,34.24,993.53,1019.31,214,22.72,6.17,-26,1
1733182443,2024-12-03 00:34,34.22,993.51,1019.29,214,22.73,6.17,-28,1
1733182503,2024-12-03 00:35,34.24,993.50,1019.28,214,22.73,6.18,-20,1
1733182563,2024-12-03 00:36,34.17,993.48,1019.26,214,22.72,6.14,-23,1
1733182684,2024-12-03 00:38,34.22,993.46,1019.24,214,22.73,6.17,-23,1
1733182744,2024-12-03 00:39,34.23,993.45,1019.23,214,22.73,6.18,-24,1
1733182804,2024-12-03 00:40,34.14,993.43,1019.21,214,22.72,6.13,-22,1
1733182865,2024-12-03 00:41,34.21,993.41,1019.20,214,22.73,6.17,-24,1
1733182925,2024-12-03 00:42,34.20,993.39,1019.17,214,22.73,6.16,-26,1
1733182985,2024-12-03 00:43,34.20,993.37,1019.15,214,22.73,6.16,-26,1
1733183045,2024-12-03 00:44,34.17,993.35,1019.14,214,22.73,6.15,-27,1
1733183106,2024-12-03 00:45,34.17,993.35,1019.13,214,22.73,6.15,-32,1
1733183226,2024-12-03 00:47,34.23,993.35,1019.13,214,22.72,6.17,-26,1
1733183286,2024-12-03 00:48,34.18,993.40,1019.18,214,22.73,6.15,-23,1
1733183347,2024-12-03 00:49,34.18,993.40,1019.18,214,22.73,6.15,-24,1
1733183467,2024-12-03 00:51,33.94,993.40,1019.18,214,22.74,6.06,-23,1
1733183528,2024-12-03 00:52,34.16,993.41,1019.19,214,22.73,6.14,-28,1
1733183588,2024-12-03 00:53,34.15,993.43,1019.21,214,22.74,6.15,-27,1
1733183648,2024-12-03 00:54,34.16,993.42,1019.20,214,22.74,6.15,-24,1
1733183708,2024-12-03 00:55,34.16,993.39,1019.17,214,22.73,6.14,-25,1
1733183769,2024-12-03 00:56,34.15,993.37,1019.16,214,22.74,6.15,-26,1
1733183829,2024-12-03 00:57,34.35,993.38,1019.16,214,22.73,6.23,-19,1
1733183889,2024-12-03 00:58,34.13,993.41,1019.19,214,22.74,6.14,-26,1
1733183950,2024-12-03 00:59,34.12,993.43,1019.21,214,22.75,6.15,-24,1
1733184010,2024-12-03 01:00,34.12,993.41,1019.19,214,22.74,6.14,-22,1
1733184070,2024-12-03 01:01,34.11,993.42,1019.20,214,22.74,6.13,-24,1
1733184130,2024-12-03 01:02,34.12,993.39,1019.18,214,22.74,6.14,-29,1
1733184191,2024-12-03 01:03,34.11,993.40,1019.19,214,22.74,6.13,-26,1
1733184251,2024-12-03 01:04,34.08,993.37,1019.15,214,22.74,6.12,-28,1
1733184311,2024-12-03 01:05,34.08,993.39,1019.17,214,22.75,6.13,-26,1
1733184371,2024-12-03 01:06,34.07,993.40,1019.18,214,22.75,6.13,-22,1
1733184432,2024-12-03 01:07,34.07,993.37,1019.15,214,22.75,6.13,-26,1
1733184492,2024-12-03 01:08,34.08,993.40,1019.19,214,22.75,6.13,-22,1
1733184552,2024-12-03 01:09,34.11,993.38,1019.16,214,22.75,6.14,-27,1
1733184613,2024-12-03 01:10,34.03,993.36,1019.15,214,22.75,6.11,-22,1
1733184673,2024-12-03 01:11,34.06,993.34,1019.13,214,22.74,6.11,-23,1
1733184733,2024-12-03 01:12,34.16,993.32,1019.11,214,22.75,6.16,-25,1
1733184793,2024-12-03 01:13,34.04,993.35,1019.13,214,22.75,6.11,-26,1
1733184854,2024-12-03 01:14,34.31,993.34,1019.12,214,22.74,6.22,-25,1
1733184914,2024-12-03 01:15,34.04,993.32,1019.10,214,22.74,6.10,-24,1
1733184974,2024-12-03 01:16,34.17,993.32,1019.11,214,22.75,6.17,-29,1
1733185035,2024-12-03 01:17,34.01,993.34,1019.12,214,22.75,6.10,-25,1
1733185095,2024-12-03 01:18,34.03,993.35,1019.13,214,22.74,6.10,-25,1
1733185155,2024-12-03 01:19,33.99,993.33,1019.11,214,22.74,6.08,-23,1
1733185215,2024-12-03 01:20,34.00,993.31,1019.09,214,22.75,6.10,-27,1
1733185276,2024-12-03 01:21,34.00,993.31,1019.09,214,22.75,6.10,-24,1
1733185336,2024-12-03 01:22,33.99,993.28,1019.06,214,22.75,6.09,-24,1
1733185396,2024-12-03 01:23,34.00,993.30,1019.08,214,22.75,6.10,-25,1
1733185456,2024-12-03 01:24,34.00,993.22,1019.01,214,22.75,6.10,-24,1
1733185517,2024-12-03 01:25,33.98,993.21,1018.99,214,22.75,6.09,-27,1
1733185577,2024-12-03 01:26,33.97,993.21,1018.99,214,22.75,6.08,-26,1
1733185637,2024-12-03 01:27,33.97,993.22,1019.00,214,22.75,6.08,-22,1
1733185697,2024-12-03 01:28,33.95,993.21,1019.00,214,22.74,6.07,-24,1
1733185818,2024-12-03 01:30,33.99,993.22,1019.00,214,22.75,6.09,-25,1
1733185878,2024-12-03 01:31,33.95,993.24,1019.03,214,22.75,6.07,-28,1
1733185938,2024-12-03 01:32,33.96,993.25,1019.04,214,22.75,6.08,-27,1
1733185999,2024-12-03 01:33,33.94,993.23,1019.02,214,22.75,6.07,-25,1
1733186119,2024-12-03 01:35,33.91,993.24,1019.03,214,22.75,6.06,-25,1
1733186179,2024-12-03 01:36,33.90,993.26,1019.04,214,22.75,6.05,-23,1
1733186240,2024-12-03 01:37,33.93,993.24,1019.02,214,22.75,6.07,-21,1
1733186300,2024-12-03 01:38,34.09,993.24,1019.02,214,22.75,6.13,-30,1
1733186360,2024-12-03 01:39,33.92,993.20,1018.98,214,22.75,6.06,-25,1
1733186421,2024-12-03 01:40,33.93,993.22,1019.00,214,22.75,6.07,-23,1
1733186481,2024-12-03 01:41,33.91,993.22,1019.01,214,22.75,6.06,-22,1
1733186541,2024-12-03 01:42,33.88,993.25,1019.03,214,22.75,6.05,-23,1
1733186601,2024-12-03 01:43,33.88,993.27,1019.06,214,22.75,6.05,-30,1
1733186662,2024-12-03 01:44,33.86,993.28,1019.06,214,22.75,6.04,-23,1
1733186722,2024-12-03 01:45,33.86,993.25,1019.03,214,22.75,6.04,-20,1
1733186782,2024-12-03 01:46,33.86,993.24,1019.03,214,22.75,6.04,-27,1
1733186842,2024-12-03 01:47,33.85,993.24,1019.02,214,22.75,6.03,-25,1
1733186903,2024-12-03 01:48,33.86,993.22,1019.00,214,22.75,6.04,-22,1
1733186963,2024-12-03 01:49,33.88,993.18,1018.96,214,22.75,6.05,-24,1
1733187084,2024-12-03 01:51,33.85,993.21,1019.00,214,22.75,6.03,-25,1
1733187144,2024-12-03 01:52,33.84,993.23,1019.01,214,22.76,6.04,-27,1
1733187204,2024-12-03 01:53,33.82,993.24,1019.03,214,22.76,6.03,-27,1
1733187264,2024-12-03 01:54,33.82,993.23,1019.01,214,22.76,6.03,-23,1
1733187385,2024-12-03 01:56,33.81,993.24,1019.02,214,22.75,6.01,-24,1
1733187445,2024-12-03 01:57,33.57,993.20,1018.98,214,22.75,5.91,-24,1
1733187505,2024-12-03 01:58,33.81,993.21,1019.00,214,22.75,6.01,-28,1
1733187566,2024-12-03 01:59,33.81,993.22,1019.00,214,22.75,6.01,-26,1
1733187626,2024-12-03 02:00,33.78,993.21,1018.99,214,22.75,6.00,-25,1
1733187686,2024-12-03 02:01,33.79,993.19,1018.97,214,22.75,6.00,-26,1
1733187746,2024-12-03 02:02,33.78,993.19,1018.98,214,22.75,6.00,-27,1
1733187807,2024-12-03 02:03,33.80,993.19,1018.98,214,22.75,6.01,-27,1
1733187867,2024-12-03 02:04,33.81,993.16,1018.95,214,22.75,6.01,-23,1
1733187988,2024-12-03 02:06,33.79,993.14,1018.92,214,22.75,6.00,-27,1
1733188048,2024-12-03 02:07,33.75,993.10,1018.89,214,22.75,5.99,-24,1
1733188108,2024-12-03 02:08,33.76,993.08,1018.86,214,22.74,5.99,-24,1
1733188168,2024-12-03 02:09,33.87,993.07,1018.86,214,22.75,6.04,-29,1
1733188229,2024-12-03 02:10,33.75,993.08,1018.86,214,22.75,5.99,-26,1
1733188289,2024-12-03 02:11,33.74,993.08,1018.86,214,22.75,5.99,-25,1
1733188349,2024-12-03 02:12,33.78,993.08,1018.86,214,22.75,6.00,-29,1
1733188409,2024-12-03 02:13,33.72,993.09,1018.87,214,22.75,5.98,-27,1
1733188470,2024-12-03 02:14,33.74,993.10,1018.88,214,22.75,5.99,-27,1
1733188530,2024-12-03 02:15,33.71,993.08,1018.87,214,22.75,5.97,-29,1
1733188590,2024-12-03 02:16,33.79,993.08,1018.86,214,22.76,6.01,-25,1
1733188651,2024-12-03 02:17,33.73,993.08,1018.86,214,22.75,5.98,-20,1
1733188711,2024-12-03 02:18,33.68,993.07,1018.85,214,22.76,5.97,-25,1
1733188771,2024-12-03 02:19,33.70,993.05,1018.83,214,22.76,5.98,-27,1
1733188831,2024-12-03 02:20,33.71,993.01,1018.80,214,22.75,5.97,-24,1
1733188891,2024-12-03 02:21,33.69,992.99,1018.78,214,22.75,5.96,-29,1
1733188951,2024-12-03 02:22,33.72,993.00,1018.78,214,22.75,5.98,-20,1
1733189011,2024-12-03 02:23,33.74,992.99,1018.77,214,22.64,5.89,-23,1
1733189071,2024-12-03 02:24,33.68,992.97,1018.76,214,22.59,5.82,-24,1
1733189131,2024-12-03 02:25,33.66,992.96,1018.74,214,22.73,5.93,-24,1
1733189252,2024-12-03 02:27,33.64,992.98,1018.76,214,22.75,5.94,-22,1
1733189312,2024-12-03 02:28,33.44,993.01,1018.79,214,22.59,5.71,-24,1
1733189372,2024-12-03 02:29,33.81,992.99,1018.77,214,22.69,5.96,-24,1
1733189492,2024-12-03 02:31,33.84,992.95,1018.73,214,22.74,6.02,-22,1
1733189552,2024-12-03 02:32,33.56,992.94,1018.72,214,22.76,5.92,-26,1
1733189612,2024-12-03 02:33,33.67,992.96,1018.74,214,22.75,5.95,-24,1
1733189672,2024-12-03 02:34,33.59,992.60,1018.38,214,22.76,5.93,-29,1
1733189732,2024-12-03 02:35,33.63,992.81,1018.59,214,22.75,5.94,-23,1
1733189792,2024-12-03 02:36,33.65,992.90,1018.68,214,22.74,5.94,-25,1
1733189852,2024-12-03 02:37,33.62,992.91,1018.70,214,22.76,5.94,-24,1
1733189913,2024-12-03 02:38,33.60,992.87,1018.65,214,22.76,5.93,-25,1
1733189973,2024-12-03 02:39,33.61,992.53,1018.31,214,22.77,5.95,-23,1
1733190033,2024-12-03 02:40,33.61,992.76,1018.54,214,22.77,5.95,-23,1
1733190093,2024-12-03 02:41,33.61,992.81,1018.59,214,22.77,5.95,-25,1
1733190153,2024-12-03 02:42,33.53,992.81,1018.59,214,22.76,5.90,-24,1
1733190213,2024-12-03 02:43,33.61,992.81,1018.60,214,22.77,5.95,-26,1
1733190273,2024-12-03 02:44,33.59,992.80,1018.59,214,22.77,5.94,-25,1
1733190333,2024-12-03 02:45,33.59,992.82,1018.60,214,22.77,5.94,-25,1
1733190393,2024-12-03 02:46,33.60,992.83,1018.61,214,22.77,5.94,-25,1
1733190453,2024-12-03 02:47,33.60,992.83,1018.62,214,22.77,5.94,-25,1
1733190514,2024-12-03 02:48,33.57,992.81,1018.59,214,22.77,5.93,-25,1
1733190634,2024-12-03 02:50,33.56,992.82,1018.60,214,22.76,5.92,-26,1
1733190694,2024-12-03 02:51,33.54,992.80,1018.59,214,22.77,5.92,-29,1
1733190754,2024-12-03 02:52,33.61,992.79,1018.58,214,22.77,5.95,-20,1
1733190814,2024-12-03 02:53,33.56,992.82,1018.60,214,22.77,5.92,-26,1
1733190874,2024-12-03 02:54,33.56,992.74,1018.53,214,22.76,5.92,-25,1
1733190934,2024-12-03 02:55,33.57,992.76,1018.54,214,22.76,5.92,-24,1
1733190994,2024-12-03 02:56,33.80,992.73,1018.52,214,22.75,6.01,-26,1
1733191054,2024-12-03 02:57,33.56,992.73,1018.52,214,22.76,5.92,-26,1
1733191115,2024-12-03 02:58,33.54,992.73,1018.52,214,22.77,5.92,-26,1
1733191175,2024-12-03 02:59,33.54,992.72,1018.51,214,22.76,5.91,-24,1
1733191235,2024-12-03 03:00,33.55,992.71,1018.49,214,22.77,5.92,-24,1
1733191295,2024-12-03 03:01,33.49,992.71,1018.50,214,22.77,5.90,-26,1
1733191355,2024-12-03 03:02,33.50,992.70,1018.48,214,22.77,5.90,-23,1
1733191415,2024-12-03 03:03,33.31,992.69,1018.47,214,22.77,5.82,-27,1
1733191475,2024-12-03 03:04,33.49,992.69,1018.47,214,22.77,5.90,-28,1
1733191535,2024-12-03 03:05,33.48,992.66,1018.44,214,22.77,5.89,-25,1
1733191595,2024-12-03 03:06,33.49,992.67,1018.45,214,22.77,5.90,-25,1
1733191655,2024-12-03 03:07,33.41,992.64,1018.42,214,22.77,5.86,-24,1
1733191715,2024-12-03 03:08,33.41,992.64,1018.43,214,22.77,5.86,-23,1
1733191775,2024-12-03 03:09,33.49,992.64,1018.43,214,22.77,5.90,-23,1
1733191836,2024-12-03 03:10,33.49,992.64,1018.42,214,22.77,5.90,-27,1
1733191896,2024-12-03 03:11,33.45,992.66,1018.44,214,22.77,5.88,-23,1
1733191956,2024-12-03 03:12,33.47,992.65,1018.43,214,22.76,5.88,-24,1
1733192016,2024-12-03 03:13,33.46,992.64,1018.42,214,22.77,5.88,-28,1
1733192077,2024-12-03 03:14,33.45,992.62,1018.41,214,22.77,5.88,-23,1
1733192137,2024-12-03 03:15,33.45,992.63,1018.41,214,22.77,5.88,-26,1
1733192197,2024-12-03 03:16,33.61,992.64,1018.42,214,22.77,5.95,-27,1
1733192318,2024-12-03 03:18,33.47,992.60,1018.38,214,22.77,5.89,-24,1
1733192438,2024-12-03 03:20,33.46,992.57,1018.35,214,22.77,5.88,-30,1
1733192498,2024-12-03 03:21,33.44,992.54,1018.33,214,22.76,5.86,-28,1
1733192619,2024-12-03 03:23,33.42,992.53,1018.32,214,22.78,5.87,-29,1
1733192679,2024-12-03 03:24,33.42,992.53,1018.32,214,22.77,5.86,-24,1
1733192739,2024-12-03 03:25,33.44,992.52,1018.30,214,22.56,5.69,-23,1
1733192799,2024-12-03 03:26,33.42,992.48,1018.26,214,22.72,5.82,-26,1
1733192859,2024-12-03 03:27,33.25,992.51,1018.29,214,22.76,5.78,-25,1
1733192919,2024-12-03 03:28,33.42,992.52,1018.30,214,22.77,5.86,-24,1
1733192979,2024-12-03 03:29,33.43,992.53,1018.31,214,22.77,5.87,-21,1
1733193039,2024-12-03 03:30,33.43,992.55,1018.33,214,22.58,5.70,-23,1
1733193159,2024-12-03 03:32,33.46,992.51,1018.29,214,22.76,5.87,-21,1
1733193219,2024-12-03 03:33,33.43,992.52,1018.31,214,22.77,5.87,-23,1
1733193280,2024-12-03 03:34,33.41,992.48,1018.26,214,22.77,5.86,-25,1
1733193340,2024-12-03 03:35,33.41,992.31,1018.10,214,22.76,5.85,-24,1
1733193400,2024-12-03 03:36,33.43,992.21,1017.99,214,22.77,5.87,-21,1
1733193460,2024-12-03 03:37,33.40,992.42,1018.21,214,22.77,5.86,-23,1
1733193520,2024-12-03 03:38,33.40,992.51,1018.30,214,22.76,5.85,-27,1
1733193580,2024-12-03 03:39,33.41,992.52,1018.30,214,22.77,5.86,-27,1
1733193640,2024-12-03 03:40,33.36,992.48,1018.26,214,22.77,5.84,-26,1
1733193700,2024-12-03 03:41,33.35,992.21,1017.99,214,22.78,5.84,-22,1
1733193760,2024-12-03 03:42,33.38,992.41,1018.19,214,22.77,5.85,-24,1
1733193820,2024-12-03 03:43,33.37,992.44,1018.23,214,22.77,5.84,-24,1
1733193880,2024-12-03 03:44,33.35,992.45,1018.24,214,22.76,5.83,-26,1
1733193941,2024-12-03 03:45,33.37,992.48,1018.27,214,22.77,5.84,-25,1
1733194001,2024-12-03 03:46,33.37,992.48,1018.26,214,22.77,5.84,-28,1
1733194121,2024-12-03 03:48,33.36,992.43,1018.22,214,22.76,5.83,-26,1
1733194181,2024-12-03 03:49,33.36,992.47,1018.25,214,22.76,5.83,-24,1
1733194241,2024-12-03 03:50,33.35,992.48,1018.26,214,22.77,5.84,-26,1
1733194301,2024-12-03 03:51,33.32,992.43,1018.21,214,22.76,5.81,-24,1
1733194361,2024-12-03 03:52,33.33,992.43,1018.21,214,22.76,5.82,-23,1
1733194421,2024-12-03 03:53,33.31,992.40,1018.19,214,22.77,5.82,-25,1
1733194481,2024-12-03 03:54,33.42,992.40,1018.18,214,22.77,5.86,-29,1
1733194542,2024-12-03 03:55,33.15,992.45,1018.23,214,22.77,5.75,-24,1
1733194602,2024-12-03 03:56,33.34,992.40,1018.18,214,22.77,5.83,-26,1
1733194662,2024-12-03 03:57,33.29,992.42,1018.21,214,22.78,5.82,-25,1
1733194722,2024-12-03 03:58,33.42,992.44,1018.22,214,22.78,5.87,-28,1
1733194782,2024-12-03 03:59,33.31,992.40,1018.18,214,22.78,5.83,-25,1
1733194842,2024-12-03 04:00,33.28,992.38,1018.17,214,22.77,5.80,-20,1
1733194902,2024-12-03 04:01,33.29,992.35,1018.14,214,22.77,5.81,-23,1
1733194962,2024-12-03 04:02,33.30,992.35,1018.14,214,22.77,5.81,-25,1
1733195022,2024-12-03 04:03,33.52,992.37,1018.15,214,22.76,5.90,-24,1
1733195082,2024-12-03 04:04,33.30,992.35,1018.14,214,22.77,5.81,-24,1
1733195142,2024-12-03 04:05,33.37,992.35,1018.13,214,22.77,5.84,-29,1
1733195203,2024-12-03 04:06,33.29,992.34,1018.12,214,22.76,5.80,-23,1
1733195263,2024-12-03 04:07,33.29,992.36,1018.15,214,22.77,5.81,-24,1
1733195323,2024-12-03 04:08,33.32,992.36,1018.15,214,22.76,5.81,-23,1
1733195383,2024-12-03 04:09,33.29,992.40,1018.19,214,22.77,5.81,-28,1
1733195443,2024-12-03 04:10,33.28,992.42,1018.20,214,22.77,5.80,-24,1
1733195503,2024-12-03 04:11,33.26,992.44,1018.22,214,22.77,5.80,-25,1
1733195563,2024-12-03 04:12,33.25,992.45,1018.23,214,22.77,5.79,-27,1
1733195623,2024-12-03 04:13,33.26,992.45,1018.24,214,22.76,5.79,-27,1
1733195683,2024-12-03 04:14,33.28,992.44,1018.23,214,22.77,5.80,-23,1
1733195743,2024-12-03 04:15,33.24,992.39,1018.18,214,22.77,5.79,-25,1
1733195803,2024-12-03 04:16,33.26,992.45,1018.23,214,22.77,5.80,-25,1
1733195864,2024-12-03 04:17,33.23,992.40,1018.18,214,22.76,5.77,-25,1
1733195924,2024-12-03 04:18,33.25,992.39,1018.17,214,22.77,5.79,-23,1
1733196044,2024-12-03 04:20,33.40,992.37,1018.16,214,22.77,5.85,-22,1
1733196164,2024-12-03 04:22,33.20,992.34,1018.12,214,22.77,5.77,-28,1
1733196224,2024-12-03 04:23,33.22,992.33,1018.12,214,22.76,5.77,-23,1
1733196284,2024-12-03 04:24,33.19,992.33,1018.11,214,22.76,5.76,-24,1
1733196344,2024-12-03 04:25,33.12,992.29,1018.07,214,22.76,5.73,-26,1
1733196404,2024-12-03 04:26,33.19,992.30,1018.09,214,22.77,5.76,-24,1
1733196465,2024-12-03 04:27,33.20,992.27,1018.06,214,22.76,5.76,-25,1
1733196525,2024-12-03 04:28,33.22,992.27,1018.06,214,22.76,5.77,-26,1
1733196585,2024-12-03 04:29,33.20,992.26,1018.05,214,22.76,5.76,-22,1
1733196645,2024-12-03 04:30,33.18,992.21,1018.00,214,22.76,5.75,-24,1
1733196705,2024-12-03 04:31,33.20,992.24,1018.02,214,22.76,5.76,-28,1
1733196765,2024-12-03 04:32,33.18,992.27,1018.05,214,22.77,5.76,-24,1
1733196825,2024-12-03 04:33,33.19,992.24,1018.02,214,22.76,5.76,-24,1
1733196885,2024-12-03 04:34,33.16,992.22,1018.01,214,22.77,5.75,-22,1
1733196945,2024-12-03 04:35,33.19,992.22,1018.01,214,22.76,5.76,-20,1
1733197005,2024-12-03 04:36,33.17,992.21,1017.99,214,22.76,5.75,-24,1
1733197065,2024-12-03 04:37,33.17,992.21,1017.99,214,22.77,5.75,-25,1
1733197125,2024-12-03 04:38,33.15,992.24,1018.02,214,22.77,5.75,-26,1
1733197186,2024-12-03 04:39,33.16,992.23,1018.01,214,22.77,5.75,-24,1
1733197246,2024-12-03 04:40,33.16,992.21,1017.99,214,22.76,5.74,-25,1
1733197306,2024-12-03 04:41,33.16,992.20,1017.98,214,22.76,5.74,-26,1
1733197366,2024-12-03 04:42,33.12,992.22,1018.00,214,22.76,5.73,-27,1
1733197426,2024-12-03 04:43,32.91,992.22,1018.00,214,22.75,5.62,-26,1
1733197486,2024-12-03 04:44,33.11,992.21,1018.00,214,22.76,5.72,-25,1
1733197546,2024-12-03 04:45,33.14,992.21,1018.00,214,22.76,5.74,-25,1
1733197606,2024-12-03 04:46,33.16,992.24,1018.03,214,22.75,5.73,-25,1
1733197787,2024-12-03 04:49,33.12,992.22,1018.00,214,22.75,5.72,-22,1
1733197847,2024-12-03 04:50,33.04,992.21,1017.99,214,22.76,5.69,-25,1
1733197907,2024-12-03 04:51,33.12,992.16,1017.94,214,22.75,5.72,-26,1
1733197967,2024-12-03 04:52,33.09,992.19,1017.97,214,22.74,5.69,-22,1
1733198027,2024-12-03 04:53,33.10,992.21,1018.00,214,22.76,5.72,-23,1
1733198087,2024-12-03 04:54,33.10,992.22,1018.00,214,22.76,5.72,-24,1
1733198147,2024-12-03 04:55,33.09,992.18,1017.96,214,22.75,5.70,-25,1
1733198207,2024-12-03 04:56,33.11,992.20,1017.99,214,22.75,5.71,-25,1
1733198267,2024-12-03 04:57,32.96,992.18,1017.96,214,22.75,5.65,-23,1
1733198327,2024-12-03 04:58,33.09,992.22,1018.00,214,22.75,5.70,-25,1
1733198387,2024-12-03 04:59,33.11,992.20,1017.98,214,22.75,5.71,-25,1
1733198448,2024-12-03 05:00,33.07,992.21,1017.99,214,22.75,5.69,-22,1
1733198508,2024-12-03 05:01,33.07,992.18,1017.96,214,22.75,5.69,-30,1
1733198568,2024-12-03 05:02,33.06,992.16,1017.95,214,22.75,5.69,-27,1
1733198628,2024-12-03 05:03,33.08,992.17,1017.96,214,22.75,5.70,-25,1
1733198688,2024-12-03 05:04,32.98,992.16,1017.94,214,22.75,5.66,-26,1
1733198748,2024-12-03 05:05,33.04,992.18,1017.97,214,22.75,5.68,-25,1
1733198808,2024-12-03 05:06,33.06,992.14,1017.93,214,22.75,5.69,-24,1
1733198868,2024-12-03 05:07,33.06,992.16,1017.95,214,22.75,5.69,-24,1
1733198988,2024-12-03 05:09,33.05,992.15,1017.94,214,22.73,5.67,-24,1
1733199109,2024-12-03 05:11,33.02,992.16,1017.94,214,22.73,5.66,-27,1
1733199171,2024-12-03 05:12,33.02,992.09,1017.87,214,22.74,5.67,-21,1
1733199292,2024-12-03 05:14,33.00,992.14,1017.93,214,22.75,5.67,-26,1
1733199352,2024-12-03 05:15,33.00,992.15,1017.93,214,22.75,5.67,-25,1
1733199413,2024-12-03 05:16,33.04,992.13,1017.91,214,22.74,5.67,-22,1
1733199473,2024-12-03 05:17,33.04,992.10,1017.88,214,22.74,5.67,-28,1
1733199533,2024-12-03 05:18,33.06,992.10,1017.88,214,22.73,5.67,-21,1
1733199593,2024-12-03 05:19,33.06,992.08,1017.86,214,22.75,5.69,-22,1
1733199654,2024-12-03 05:20,33.01,992.08,1017.86,214,22.74,5.66,-28,1
1733199714,2024-12-03 05:21,32.99,992.09,1017.88,214,22.74,5.65,-24,1
1733199774,2024-12-03 05:22,33.00,992.08,1017.86,214,22.75,5.67,-25,1
1733199834,2024-12-03 05:23,32.90,992.07,1017.85,214,22.75,5.62,-26,1
1733199895,2024-12-03 05:24,33.00,992.04,1017.82,214,22.75,5.67,-23,1
1733199955,2024-12-03 05:25,32.99,992.06,1017.84,214,22.76,5.67,-28,1
1733200015,2024-12-03 05:26,32.99,992.03,1017.82,214,22.75,5.66,-25,1
1733200076,2024-12-03 05:27,32.98,992.02,1017.80,214,22.75,5.66,-26,1
1733200136,2024-12-03 05:28,33.00,992.07,1017.85,214,22.75,5.67,-27,1
1733200196,2024-12-03 05:29,33.00,992.06,1017.84,214,22.75,5.67,-25,1
1733200256,2024-12-03 05:30,32.78,992.05,1017.84,214,22.74,5.56,-29,1
1733200317,2024-12-03 05:31,32.98,992.10,1017.88,214,22.74,5.65,-26,1
1733200377,2024-12-03 05:32,33.07,992.12,1017.90,214,22.75,5.69,-26,1
1733200437,2024-12-03 05:33,32.97,992.10,1017.88,214,22.74,5.64,-27,1
1733200498,2024-12-03 05:34,32.99,992.12,1017.90,214,22.75,5.66,-29,1
1733200558,2024-12-03 05:35,32.88,992.15,1017.93,214,22.76,5.62,-27,1
1733200678,2024-12-03 05:37,32.93,992.12,1017.91,214,22.75,5.63,-27,1
1733200739,2024-12-03 05:38,32.93,992.13,1017.92,214,22.75,5.63,-25,1
1733200799,2024-12-03 05:39,33.05,992.11,1017.90,214,22.75,5.68,-27,1
1733200859,2024-12-03 05:40,32.92,992.13,1017.91,214,22.75,5.63,-26,1
1733200980,2024-12-03 05:43,32.92,992.13,1017.92,214,22.75,5.63,-26,1
1733201040,2024-12-03 05:44,32.89,992.14,1017.92,214,22.75,5.62,-24,1
1733201100,2024-12-03 05:45,32.91,992.13,1017.91,214,22.75,5.63,-24,1
1733201161,2024-12-03 05:46,32.94,992.14,1017.92,214,22.74,5.63,-28,1
1733201221,2024-12-03 05:47,32.93,992.18,1017.96,214,22.74,5.62,-23,1
1733201281,2024-12-03 05:48,32.93,992.18,1017.96,214,22.75,5.63,-26,1
1733201341,2024-12-03 05:49,32.94,992.18,1017.96,214,22.75,5.64,-21,1
1733201402,2024-12-03 05:50,32.89,992.15,1017.93,214,22.75,5.62,-27,1
1733201462,2024-12-03 05:51,32.93,992.14,1017.93,214,22.74,5.62,-28,1
1733201522,2024-12-03 05:52,32.87,992.14,1017.92,214,22.75,5.61,-26,1
1733201582,2024-12-03 05:53,32.71,992.16,1017.94,214,22.75,5.54,-24,1
1733201643,2024-12-03 05:54,32.88,992.12,1017.90,214,22.75,5.61,-23,1
1733201703,2024-12-03 05:55,32.89,992.06,1017.85,214,22.75,5.62,-24,1
1733201763,2024-12-03 05:56,32.89,992.13,1017.91,214,22.75,5.62,-23,1
1733201823,2024-12-03 05:57,32.87,992.10,1017.88,214,22.75,5.61,-25,1
1733201884,2024-12-03 05:58,33.01,992.08,1017.87,214,22.75,5.67,-23,1
1733201944,2024-12-03 05:59,32.87,992.03,1017.82,214,22.75,5.61,-26,1
1733202004,2024-12-03 06:00,32.88,992.05,1017.83,214,22.75,5.61,-24,1
1733202064,2024-12-03 06:01,32.86,992.03,1017.81,214,22.74,5.59,-27,1
1733202125,2024-12-03 06:02,32.88,992.04,1017.83,214,22.75,5.61,-23,1
1733202185,2024-12-03 06:03,32.88,992.03,1017.82,214,22.75,5.61,-27,1
1733202245,2024-12-03 06:04,32.85,992.06,1017.84,214,22.74,5.59,-27,1
1733202305,2024-12-03 06:05,32.84,992.09,1017.87,214,22.75,5.59,-21,1
1733202366,2024-12-03 06:06,32.86,992.08,1017.87,214,22.75,5.60,-24,1
1733202426,2024-12-03 06:07,32.87,992.10,1017.88,214,22.75,5.61,-24,1
1733202486,2024-12-03 06:08,32.82,992.09,1017.88,214,22.75,5.58,-25,1
1733202546,2024-12-03 06:09,32.82,992.08,1017.86,214,22.76,5.59,-26,1
1733202606,2024-12-03 06:10,32.83,992.07,1017.85,214,22.75,5.59,-24,1
1733202667,2024-12-03 06:11,32.81,992.09,1017.87,214,22.75,5.58,-26,1
1733202727,2024-12-03 06:12,32.83,992.10,1017.89,214,22.75,5.59,-23,1
1733202787,2024-12-03 06:13,32.82,992.14,1017.93,214,22.75,5.58,-27,1
1733202847,2024-12-03 06:14,32.83,992.12,1017.90,214,22.75,5.59,-25,1
1733202908,2024-12-03 06:15,32.82,992.09,1017.88,214,22.75,5.58,-23,1
1733202968,2024-12-03 06:16,32.83,992.09,1017.88,214,22.75,5.59,-27,1
1733203028,2024-12-03 06:17,32.81,992.09,1017.88,214,22.75,5.58,-28,1
1733203089,2024-12-03 06:18,32.82,992.10,1017.88,214,22.75,5.58,-27,1
1733203149,2024-12-03 06:19,32.83,992.09,1017.88,214,22.75,5.59,-24,1
1733203209,2024-12-03 06:20,32.79,992.08,1017.86,214,22.74,5.57,-25,1
1733203269,2024-12-03 06:21,32.78,992.08,1017.87,214,22.75,5.57,-23,1
1733203330,2024-12-03 06:22,32.77,992.08,1017.86,214,22.75,5.57,-27,1
1733203390,2024-12-03 06:23,32.76,992.07,1017.85,214,22.74,5.55,-25,1
1733203450,2024-12-03 06:24,32.76,992.07,1017.86,214,22.74,5.55,-23,1
1733203510,2024-12-03 06:25,32.77,992.09,1017.87,214,22.75,5.57,-28,1
1733203571,2024-12-03 06:26,32.75,992.10,1017.89,214,22.75,5.56,-24,1
1733203631,2024-12-03 06:27,32.75,992.09,1017.88,214,22.75,5.56,-24,1
1733203691,2024-12-03 06:28,32.73,992.11,1017.90,214,22.76,5.55,-26,1
1733203752,2024-12-03 06:29,32.70,992.14,1017.92,214,22.76,5.54,-22,1
1733203812,2024-12-03 06:30,32.75,992.13,1017.91,214,22.75,5.56,-23,1
1733203872,2024-12-03 06:31,32.73,992.14,1017.93,214,22.76,5.55,-22,1
1733203932,2024-12-03 06:32,32.76,992.12,1017.91,214,22.76,5.57,-25,1
1733203993,2024-12-03 06:33,32.76,992.13,1017.92,214,22.75,5.56,-22,1
1733204053,2024-12-03 06:34,32.73,992.11,1017.89,214,22.76,5.55,-26,1
1733204113,2024-12-03 06:35,32.74,992.12,1017.90,214,22.76,5.56,-26,1
1733204234,2024-12-03 06:37,32.74,992.11,1017.89,214,22.76,5.56,-25,1
1733204294,2024-12-03 06:38,32.74,992.09,1017.87,214,22.76,5.56,-26,1
1733204354,2024-12-03 06:39,32.71,992.08,1017.86,214,22.76,5.55,-29,1
1733204414,2024-12-03 06:40,32.73,992.02,1017.81,214,22.75,5.55,-28,1
1733204475,2024-12-03 06:41,32.72,992.07,1017.85,214,22.75,5.54,-26,1
1733204535,2024-12-03 06:42,32.75,992.04,1017.83,214,22.75,5.56,-26,1
1733204595,2024-12-03 06:43,32.75,992.05,1017.84,214,22.76,5.56,-26,1
1733204656,2024-12-03 06:44,32.74,992.05,1017.84,214,22.75,5.55,-24,1
1733204716,2024-12-03 06:45,32.73,992.03,1017.81,214,22.76,5.55,-26,1
1733204776,2024-12-03 06:46,32.72,992.03,1017.81,214,22.75,5.54,-23,1
1733204836,2024-12-03 06:47,32.50,992.04,1017.82,214,22.75,5.44,-22,1
1733204896,2024-12-03 06:48,32.74,992.04,1017.82,214,22.75,5.55,-25,1
1733204957,2024-12-03 06:49,32.70,992.05,1017.83,214,22.74,5.52,-24,1
1733205017,2024-12-03 06:50,32.68,992.05,1017.83,214,22.76,5.53,-27,1
1733205077,2024-12-03 06:51,32.69,992.07,1017.86,214,22.75,5.53,-25,1
1733205138,2024-12-03 06:52,32.72,992.07,1017.85,214,22.76,5.55,-25,1
1733205198,2024-12-03 06:53,32.68,992.08,1017.86,214,22.75,5.52,-25,1
1733205258,2024-12-03 06:54,32.71,992.07,1017.86,214,22.74,5.53,-27,1
1733205318,2024-12-03 06:55,32.67,992.10,1017.88,214,22.75,5.52,-23,1
1733205379,2024-12-03 06:56,32.50,992.14,1017.93,214,22.75,5.44,-26,1
1733205439,2024-12-03 06:57,32.67,992.16,1017.95,214,22.75,5.52,-28,1
1733205499,2024-12-03 06:58,32.64,992.17,1017.96,214,22.75,5.51,-27,1
1733205560,2024-12-03 06:59,32.67,992.20,1017.98,214,22.73,5.50,-24,1
1733205680,2024-12-03 07:01,32.77,992.21,1017.99,214,22.75,5.56,-23,1
1733205740,2024-12-03 07:02,32.64,992.19,1017.97,214,22.75,5.51,-27,1
1733205801,2024-12-03 07:03,32.65,992.20,1017.98,214,22.75,5.51,-26,1
1733205861,2024-12-03 07:04,32.68,992.17,1017.96,214,22.75,5.52,-23,1
1733205921,2024-12-03 07:05,32.61,992.17,1017.96,214,22.75,5.49,-29,1
1733205981,2024-12-03 07:06,32.63,992.16,1017.95,214,22.75,5.50,-27,1
1733206042,2024-12-03 07:07,32.63,992.19,1017.97,214,22.74,5.49,-23,1
1733206102,2024-12-03 07:08,32.58,992.19,1017.97,214,22.74,5.47,-27,1
1733206162,2024-12-03 07:09,32.69,992.20,1017.98,214,22.75,5.53,-25,1
1733206222,2024-12-03 07:10,32.68,992.24,1018.02,214,22.74,5.51,-27,1
1733206283,2024-12-03 07:11,32.63,992.26,1018.04,214,22.75,5.50,-27,1
1733206343,2024-12-03 07:12,32.67,992.26,1018.05,214,22.75,5.52,-26,1
1733206403,2024-12-03 07:13,32.67,992.30,1018.08,214,22.75,5.52,-26,1
1733206464,2024-12-03 07:14,32.65,992.31,1018.09,214,22.75,5.51,-28,1
1733206524,2024-12-03 07:15,32.67,992.29,1018.08,214,22.75,5.52,-28,1
1733206584,2024-12-03 07:16,32.60,992.31,1018.09,214,22.75,5.49,-28,1
1733206644,2024-12-03 07:17,32.64,992.33,1018.11,214,22.74,5.50,-25,1
1733206705,2024-12-03 07:18,32.65,992.33,1018.11,214,22.74,5.50,-28,1
1733206765,2024-12-03 07:19,32.63,992.35,1018.13,214,22.75,5.50,-29,1
1733206825,2024-12-03 07:20,32.64,992.34,1018.13,214,22.73,5.49,-28,1
1733206885,2024-12-03 07:21,32.63,992.35,1018.13,214,22.74,5.49,-25,1
1733206946,2024-12-03 07:22,32.67,992.34,1018.12,214,22.74,5.51,-24,1
1733207006,2024-12-03 07:23,32.69,992.34,1018.12,214,22.74,5.52,-26,1
1733207187,2024-12-03 07:26,32.70,992.28,1018.06,214,22.73,5.51,-25,1
1733207247,2024-12-03 07:27,32.65,992.32,1018.10,214,22.74,5.50,-28,1
1733207307,2024-12-03 07:28,32.71,992.37,1018.16,214,22.74,5.53,-25,1
1733207368,2024-12-03 07:29,32.73,992.35,1018.13,214,22.74,5.54,-27,1
1733207488,2024-12-03 07:31,32.79,992.41,1018.19,214,22.74,5.57,-27,1
1733207548,2024-12-03 07:32,32.87,992.41,1018.19,214,22.74,5.60,-25,1
1733207609,2024-12-03 07:33,32.98,992.42,1018.20,214,22.74,5.65,-25,1
1733207669,2024-12-03 07:34,32.93,992.38,1018.17,214,22.74,5.62,-22,1
1733207729,2024-12-03 07:35,32.95,992.40,1018.18,214,22.75,5.64,-28,1
1733207790,2024-12-03 07:36,32.97,992.43,1018.21,214,22.74,5.64,-26,1
1733207850,2024-12-03 07:37,32.95,992.42,1018.20,214,22.74,5.63,-27,1
1733207910,2024-12-03 07:38,32.95,992.41,1018.19,214,22.75,5.64,-26,1
1733207970,2024-12-03 07:39,33.00,992.46,1018.24,214,22.74,5.66,-26,1
1733208031,2024-12-03 07:40,33.06,992.48,1018.26,214,22.75,5.69,-28,1
1733208091,2024-12-03 07:41,32.99,992.46,1018.25,214,22.76,5.67,-21,1
1733208151,2024-12-03 07:42,33.08,992.51,1018.29,214,22.76,5.71,-27,1
1733208211,2024-12-03 07:43,33.07,992.52,1018.30,214,22.76,5.70,-23,1
1733208272,2024-12-03 07:44,33.24,992.50,1018.28,214,22.76,5.78,-26,1
1733208332,2024-12-03 07:45,32.86,992.52,1018.30,214,22.76,5.61,-24,1
1733208392,2024-12-03 07:46,33.23,992.55,1018.34,214,22.76,5.77,-24,1
1733208452,2024-12-03 07:47,33.28,992.59,1018.37,214,22.76,5.79,-26,1
1733208513,2024-12-03 07:48,33.24,992.56,1018.34,214,22.76,5.78,-30,1
1733208573,2024-12-03 07:49,33.26,992.59,1018.37,214,22.76,5.79,-26,1
1733208633,2024-12-03 07:50,33.36,992.59,1018.37,214,22.75,5.82,-28,1
1733208694,2024-12-03 07:51,33.42,992.60,1018.38,214,22.76,5.85,-26,1
1733208754,2024-12-03 07:52,33.32,992.61,1018.40,214,22.76,5.81,-25,1
1733208814,2024-12-03 07:53,33.49,992.61,1018.39,214,22.76,5.89,-23,1
1733208935,2024-12-03 07:55,33.57,992.55,1018.34,214,22.76,5.92,-26,1
1733208995,2024-12-03 07:56,33.60,992.57,1018.36,214,22.76,5.93,-23,1
1733209055,2024-12-03 07:57,33.65,992.60,1018.38,214,22.77,5.96,-24,1
1733209116,2024-12-03 07:58,33.66,992.61,1018.39,214,22.77,5.97,-26,1
1733209176,2024-12-03 07:59,33.70,992.60,1018.39,214,22.77,5.99,-27,1
1733209236,2024-12-03 08:00,33.72,992.59,1018.37,214,22.77,5.99,-29,1
1733209296,2024-12-03 08:01,33.77,992.58,1018.37,214,22.77,6.01,-25,1
1733209357,2024-12-03 08:02,33.81,992.59,1018.37,214,22.76,6.02,-22,1
1733209417,2024-12-03 08:03,33.83,992.60,1018.38,214,22.77,6.04,-25,1
1733209477,2024-12-03 08:04,33.84,992.66,1018.44,214,22.77,6.05,-26,1
1733209537,2024-12-03 08:05,33.69,992.67,1018.45,214,22.77,5.98,-26,1
1733209598,2024-12-03 08:06,33.88,992.68,1018.46,214,22.77,6.06,-27,1
1733209658,2024-12-03 08:07,33.91,992.72,1018.50,214,22.77,6.07,-25,1
1733209718,2024-12-03 08:08,33.90,992.74,1018.52,214,22.78,6.08,-27,1
1733209779,2024-12-03 08:09,33.91,992.78,1018.57,214,22.77,6.07,-23,1
1733209839,2024-12-03 08:10,33.93,992.82,1018.60,214,22.78,6.09,-28,1
1733209899,2024-12-03 08:11,33.97,992.84,1018.62,214,22.77,6.10,-24,1
1733209959,2024-12-03 08:12,33.98,992.81,1018.59,214,22.78,6.12,-26,1
1733210019,2024-12-03 08:13,33.96,992.80,1018.58,214,22.77,6.10,-29,1
1733210079,2024-12-03 08:14,33.96,992.78,1018.56,214,22.77,6.10,-26,1
1733210139,2024-12-03 08:15,33.96,992.76,1018.54,214,22.74,6.07,-28,1
1733210199,2024-12-03 08:16,34.00,992.76,1018.54,214,22.78,6.12,-25,1
1733210260,2024-12-03 08:17,33.93,992.74,1018.52,214,22.77,6.08,-25,1
1733210320,2024-12-03 08:18,33.98,992.75,1018.53,214,22.77,6.11,-25,1
1733210380,2024-12-03 08:19,33.93,992.75,1018.53,214,22.78,6.09,-24,1
1733210440,2024-12-03 08:20,34.00,992.72,1018.50,214,22.78,6.12,-24,1
1733210500,2024-12-03 08:21,34.01,992.78,1018.57,214,22.73,6.08,-24,1
1733210560,2024-12-03 08:22,34.01,992.76,1018.54,214,22.78,6.13,-25,1
1733210620,2024-12-03 08:23,34.03,992.79,1018.57,214,22.79,6.14,-29,1
1733210680,2024-12-03 08:24,33.99,992.77,1018.55,214,22.79,6.12,-29,1
1733210741,2024-12-03 08:25,33.99,992.57,1018.35,214,22.79,6.13,-22,1
1733210801,2024-12-03 08:26,33.98,992.69,1018.48,214,22.79,6.12,-27,1
1733210861,2024-12-03 08:27,33.98,992.77,1018.56,214,22.79,6.12,-23,1
1733210981,2024-12-03 08:29,34.00,992.84,1018.62,214,22.80,6.14,-27,1
1733211041,2024-12-03 08:30,33.99,992.83,1018.61,214,22.80,6.13,-25,1
1733211101,2024-12-03 08:31,33.99,992.89,1018.67,214,22.80,6.13,-27,1
1733211161,2024-12-03 08:32,34.12,992.86,1018.65,214,22.80,6.19,-24,1
1733211282,2024-12-03 08:34,34.00,992.90,1018.68,214,22.80,6.14,-25,1
1733211342,2024-12-03 08:35,34.00,992.92,1018.70,214,22.81,6.15,-27,1
1733211402,2024-12-03 08:36,34.02,992.94,1018.72,214,22.80,6.15,-26,1
1733211462,2024-12-03 08:37,34.00,992.95,1018.73,214,22.80,6.14,-24,1
1733211522,2024-12-03 08:38,33.98,992.96,1018.75,214,22.80,6.13,-24,1
1733211582,2024-12-03 08:39,34.07,992.99,1018.77,214,22.81,6.18,-24,1
1733211642,2024-12-03 08:40,33.96,993.00,1018.79,214,22.80,6.12,-29,1
1733211703,2024-12-03 08:41,33.79,992.98,1018.77,214,22.80,6.05,-30,1
1733211763,2024-12-03 08:42,33.98,993.00,1018.79,214,22.80,6.13,-24,1
1733211883,2024-12-03 08:44,33.98,993.00,1018.79,214,22.80,6.13,-25,1
1733211943,2024-12-03 08:45,33.98,993.02,1018.80,214,22.81,6.14,-24,1
1733212003,2024-12-03 08:46,33.94,993.03,1018.81,214,22.80,6.12,-26,1
1733212063,2024-12-03 08:47,33.94,993.06,1018.84,214,22.81,6.12,-21,1
1733212124,2024-12-03 08:48,33.99,993.06,1018.84,214,22.81,6.14,-25,1
1733212184,2024-12-03 08:49,34.20,993.06,1018.85,214,22.81,6.24,-26,1
1733212244,2024-12-03 08:50,33.96,993.07,1018.85,214,22.81,6.13,-24,1
1733212304,2024-12-03 08:51,33.94,993.08,1018.87,214,22.81,6.12,-24,1
1733212364,2024-12-03 08:52,33.96,993.07,1018.86,214,22.81,6.13,-28,1
1733212424,2024-12-03 08:53,33.92,993.06,1018.84,214,22.82,6.12,-28,1
1733212484,2024-12-03 08:54,33.90,993.10,1018.88,214,22.81,6.11,-27,1
1733212544,2024-12-03 08:55,33.91,993.06,1018.84,214,22.81,6.11,-24,1
1733212604,2024-12-03 08:56,33.91,993.11,1018.89,214,22.81,6.11,-24,1
1733212665,2024-12-03 08:57,33.85,993.11,1018.90,214,22.81,6.08,-28,1
1733212785,2024-12-03 08:59,33.92,993.14,1018.92,214,22.81,6.12,-28,1
1733212845,2024-12-03 09:00,33.90,993.14,1018.93,214,22.82,6.11,-26,1
1733212905,2024-12-03 09:01,33.92,993.13,1018.91,214,22.81,6.12,-26,1
1733212965,2024-12-03 09:02,33.90,993.15,1018.93,214,22.81,6.11,-23,1
1733213025,2024-12-03 09:03,33.89,993.15,1018.94,214,22.81,6.10,-26,1
1733213085,2024-12-03 09:04,33.88,993.17,1018.95,214,22.81,6.10,-25,1
1733213145,2024-12-03 09:05,33.89,993.20,1018.98,214,22.81,6.10,-28,1
1733213206,2024-12-03 09:06,33.88,993.19,1018.97,214,22.82,6.11,-25,1
1733213266,2024-12-03 09:07,33.88,993.22,1019.00,214,22.82,6.11,-26,1
1733213326,2024-12-03 09:08,33.67,993.24,1019.02,214,22.82,6.02,-25,1
1733213386,2024-12-03 09:09,33.87,993.24,1019.02,214,22.82,6.10,-28,1
1733213446,2024-12-03 09:10,33.60,993.25,1019.03,214,22.82,5.98,-27,1
1733213506,2024-12-03 09:11,33.69,993.24,1019.03,214,22.81,6.02,-23,1
1733213566,2024-12-03 09:12,33.86,993.24,1019.03,214,22.81,6.09,-26,1
1733213626,2024-12-03 09:13,33.82,993.26,1019.04,214,22.82,6.08,-26,1
1733213687,2024-12-03 09:14,33.82,993.27,1019.06,214,22.82,6.08,-25,1
1733213747,2024-12-03 09:15,33.91,993.25,1019.04,214,22.82,6.12,-23,1
1733213807,2024-12-03 09:16,33.83,993.29,1019.07,214,22.82,6.09,-30,1
1733213867,2024-12-03 09:17,33.82,993.29,1019.07,214,22.82,6.08,-26,1
1733213927,2024-12-03 09:18,33.80,993.31,1019.10,214,22.82,6.07,-26,1
1733213987,2024-12-03 09:19,33.79,993.36,1019.15,214,22.82,6.07,-25,1
1733214107,2024-12-03 09:21,33.80,993.38,1019.17,214,22.83,6.08,-22,1
1733214168,2024-12-03 09:22,33.79,993.38,1019.16,214,22.83,6.08,-23,1
1733214228,2024-12-03 09:23,33.42,993.39,1019.17,214,22.83,5.92,-21,1
1733214288,2024-12-03 09:24,33.79,993.36,1019.15,214,22.82,6.07,-25,1
1733214348,2024-12-03 09:25,33.78,993.39,1019.17,214,22.82,6.06,-25,1
1733214408,2024-12-03 09:26,33.80,993.39,1019.17,214,22.83,6.08,-24,1
1733214468,2024-12-03 09:27,33.78,993.39,1019.17,214,22.83,6.07,-28,1
1733214529,2024-12-03 09:28,33.78,993.37,1019.15,214,22.83,6.07,-30,1
1733214589,2024-12-03 09:29,33.78,993.41,1019.20,214,22.83,6.07,-29,1
1733214649,2024-12-03 09:30,33.77,993.40,1019.19,214,22.83,6.07,-24,1
1733214709,2024-12-03 09:31,33.77,993.44,1019.22,214,22.83,6.07,-23,1
1733214772,2024-12-03 09:32,33.78,993.41,1019.19,214,22.82,6.06,-23,1
1733214832,2024-12-03 09:33,33.79,993.39,1019.17,214,22.83,6.08,-24,1
1733214893,2024-12-03 09:34,33.78,993.40,1019.18,214,22.83,6.07,-25,1
1733214953,2024-12-03 09:35,33.79,993.42,1019.20,214,22.83,6.08,-27,1
1733215013,2024-12-03 09:36,33.77,993.39,1019.18,214,22.83,6.07,-24,1
1733215073,2024-12-03 09:37,33.77,993.39,1019.18,214,22.83,6.07,-25,1
1733215134,2024-12-03 09:38,33.79,993.38,1019.16,214,22.83,6.08,-25,1
1733215194,2024-12-03 09:39,33.78,993.38,1019.16,214,22.83,6.07,-25,1
1733215254,2024-12-03 09:40,33.77,993.35,1019.14,214,22.81,6.05,-28,1
1733215315,2024-12-03 09:41,33.76,993.35,1019.13,214,22.83,6.06,-23,1
1733215375,2024-12-03 09:42,33.75,993.33,1019.11,214,22.83,6.06,-25,1
1733215495,2024-12-03 09:44,33.74,993.28,1019.06,214,22.83,6.05,-27,1
1733215556,2024-12-03 09:45,33.75,993.32,1019.10,214,22.84,6.07,-26,1
1733215616,2024-12-03 09:46,33.74,993.25,1019.03,214,22.83,6.05,-26,1
1733215676,2024-12-03 09:47,33.73,993.28,1019.06,214,22.84,6.06,-26,1
1733215736,2024-12-03 09:48,33.73,993.26,1019.04,214,22.84,6.06,-28,1
1733215797,2024-12-03 09:49,33.71,993.22,1019.00,214,22.84,6.05,-27,1
1733215857,2024-12-03 09:50,33.73,993.24,1019.02,214,22.84,6.06,-22,1
1733215917,2024-12-03 09:51,33.78,993.25,1019.04,214,22.83,6.07,-22,1
1733215978,2024-12-03 09:52,33.69,993.26,1019.04,214,22.84,6.04,-23,1
1733216038,2024-12-03 09:53,33.66,993.22,1019.01,214,22.84,6.03,-23,1
1733216098,2024-12-03 09:54,33.69,993.26,1019.04,214,22.85,6.05,-22,1
1733216158,2024-12-03 09:55,33.68,993.23,1019.01,214,22.83,6.03,-27,1
1733216219,2024-12-03 09:56,33.68,993.24,1019.03,214,22.84,6.04,-24,1
1733216279,2024-12-03 09:57,33.68,993.20,1018.99,214,22.84,6.04,-26,1
1733216339,2024-12-03 09:58,33.65,993.21,1019.00,214,22.85,6.03,-26,1
1733216400,2024-12-03 10:00,33.30,993.18,1018.97,214,22.83,5.87,-23,1
1733216460,2024-12-03 10:01,33.63,993.15,1018.94,214,22.84,6.02,-24,1
1733216520,2024-12-03 10:02,33.62,993.15,1018.93,214,22.84,6.01,-25,1
1733216581,2024-12-03 10:03,33.63,993.14,1018.92,214,22.84,6.02,-21,1
1733216641,2024-12-03 10:04,33.61,993.16,1018.95,214,22.84,6.01,-26,1
1733216701,2024-12-03 10:05,33.62,993.16,1018.94,214,22.85,6.02,-24,1
1733216761,2024-12-03 10:06,33.35,993.16,1018.94,214,22.84,5.89,-24,1
1733216821,2024-12-03 10:07,33.43,993.18,1018.96,214,22.85,5.94,-24,1
1733216882,2024-12-03 10:08,33.61,993.22,1019.01,214,22.85,6.02,-27,1
1733216942,2024-12-03 10:09,33.61,993.20,1018.98,214,22.85,6.02,-25,1
1733217002,2024-12-03 10:10,33.60,993.19,1018.97,214,22.85,6.01,-28,1
1733217063,2024-12-03 10:11,33.59,993.20,1018.98,214,22.85,6.01,-27,1
1733217123,2024-12-03 10:12,33.58,993.19,1018.98,214,22.85,6.00,-25,1
1733217183,2024-12-03 10:13,33.55,993.21,1018.99,214,22.86,6.00,-29,1
1733217244,2024-12-03 10:14,33.58,993.18,1018.96,214,22.85,6.00,-25,1
1733217304,2024-12-03 10:15,33.57,993.17,1018.96,214,22.85,6.00,-20,1
1733217364,2024-12-03 10:16,33.58,993.20,1018.99,214,22.86,6.01,-26,1
1733217424,2024-12-03 10:17,33.54,993.17,1018.95,214,22.85,5.99,-27,1
1733217485,2024-12-03 10:18,33.57,993.16,1018.94,214,22.86,6.01,-28,1
1733217545,2024-12-03 10:19,33.54,993.13,1018.91,214,22.85,5.99,-27,1
1733217605,2024-12-03 10:20,33.53,993.15,1018.93,214,22.85,5.98,-25,1
1733217665,2024-12-03 10:21,33.52,993.15,1018.93,214,22.85,5.98,-26,1
1733217726,2024-12-03 10:22,33.51,993.15,1018.93,214,22.85,5.97,-24,1
1733217786,2024-12-03 10:23,33.49,993.14,1018.93,214,22.85,5.96,-24,1
1733217846,2024-12-03 10:24,33.49,993.13,1018.91,214,22.85,5.96,-25,1
1733217907,2024-12-03 10:25,33.38,993.11,1018.89,214,22.86,5.93,-27,1
1733217967,2024-12-03 10:26,33.48,993.09,1018.87,214,22.86,5.97,-27,1
1733218027,2024-12-03 10:27,33.39,993.08,1018.87,214,22.86,5.93,-23,1
1733218087,2024-12-03 10:28,33.48,993.08,1018.86,214,22.86,5.97,-22,1
1733218148,2024-12-03 10:29,33.26,993.05,1018.83,214,22.86,5.87,-26,1
1733218208,2024-12-03 10:30,33.46,993.04,1018.82,214,22.87,5.97,-24,1
1733218268,2024-12-03 10:31,33.47,993.05,1018.83,214,22.87,5.97,-23,1
1733218328,2024-12-03 10:32,33.49,993.04,1018.83,214,22.85,5.96,-24,1
1733218389,2024-12-03 10:33,33.47,993.05,1018.83,214,22.87,5.97,-24,1
1733218449,2024-12-03 10:34,33.47,993.03,1018.81,214,22.86,5.96,-24,1
1733218509,2024-12-03 10:35,33.47,993.07,1018.85,214,22.87,5.97,-28,1
1733218570,2024-12-03 10:36,33.44,993.05,1018.83,214,22.87,5.96,-26,1
1733218630,2024-12-03 10:37,33.59,993.09,1018.87,214,22.87,6.03,-24,1
1733218690,2024-12-03 10:38,33.46,993.06,1018.85,214,22.88,5.98,-25,1
1733218751,2024-12-03 10:39,33.46,993.08,1018.86,214,22.87,5.97,-25,1
1733218811,2024-12-03 10:40,33.46,993.07,1018.86,214,22.88,5.98,-26,1
1733218871,2024-12-03 10:41,33.46,993.04,1018.82,214,22.88,5.98,-25,1
1733218931,2024-12-03 10:42,33.46,993.03,1018.81,214,22.88,5.98,-24,1
1733218992,2024-12-03 10:43,33.46,993.03,1018.82,214,22.89,5.99,-23,1
1733219052,2024-12-03 10:44,33.45,993.06,1018.84,214,22.89,5.98,-27,1
1733219112,2024-12-03 10:45,33.46,993.03,1018.81,214,22.89,5.99,-28,1
1733219172,2024-12-03 10:46,33.44,993.06,1018.84,214,22.90,5.99,-23,1
1733219233,2024-12-03 10:47,33.33,992.99,1018.78,214,22.89,5.93,-25,1
1733219293,2024-12-03 10:48,33.49,993.04,1018.83,214,22.89,6.00,-27,1
1733219353,2024-12-03 10:49,33.55,993.02,1018.80,214,22.90,6.03,-29,1
1733219413,2024-12-03 10:50,33.49,993.04,1018.82,214,22.90,6.01,-29,1
1733219474,2024-12-03 10:51,33.49,993.04,1018.83,214,22.90,6.01,-23,1
1733219594,2024-12-03 10:53,33.44,993.03,1018.82,214,22.90,5.99,-23,1
1733219655,2024-12-03 10:54,33.45,993.04,1018.82,214,22.90,5.99,-27,1
1733219715,2024-12-03 10:55,33.46,993.02,1018.80,214,22.90,6.00,-24,1
1733219775,2024-12-03 10:56,33.47,993.03,1018.81,214,22.91,6.01,-25,1
1733219896,2024-12-03 10:58,33.48,993.06,1018.84,214,22.92,6.02,-26,1
1733219956,2024-12-03 10:59,33.47,993.00,1018.79,214,22.91,6.01,-23,1
1733220016,2024-12-03 11:00,33.45,993.02,1018.80,214,22.91,6.00,-25,1
1733220077,2024-12-03 11:01,33.46,993.02,1018.80,214,22.92,6.01,-25,1
1733220197,2024-12-03 11:03,33.48,992.99,1018.77,214,22.92,6.02,-26,1
1733220257,2024-12-03 11:04,33.47,992.99,1018.78,214,22.92,6.02,-26,1
1733220318,2024-12-03 11:05,33.47,993.01,1018.79,214,22.92,6.02,-26,1
1733220378,2024-12-03 11:06,33.47,992.99,1018.77,214,22.92,6.02,-26,1
1733220438,2024-12-03 11:07,33.47,992.99,1018.77,214,22.92,6.02,-26,1
1733220498,2024-12-03 11:08,33.45,992.96,1018.74,214,22.91,6.00,-26,1
1733220559,2024-12-03 11:09,33.44,992.95,1018.73,214,22.92,6.00,-26,1
1733220619,2024-12-03 11:10,33.57,992.96,1018.74,214,22.92,6.06,-27,1
1733220679,2024-12-03 11:11,33.46,992.95,1018.73,214,22.91,6.01,-25,1
1733220740,2024-12-03 11:12,33.42,992.95,1018.73,214,22.92,6.00,-29,1
1733220800,2024-12-03 11:13,33.41,992.93,1018.71,214,22.92,5.99,-25,1
1733220860,2024-12-03 11:14,33.41,992.93,1018.71,214,22.92,5.99,-22,1
1733220920,2024-12-03 11:15,33.36,992.90,1018.68,214,22.92,5.97,-27,1
1733220981,2024-12-03 11:16,33.39,992.92,1018.70,214,22.92,5.98,-27,1
1733221041,2024-12-03 11:17,33.39,992.91,1018.69,214,22.93,5.99,-26,1
1733221101,2024-12-03 11:18,33.36,992.91,1018.69,214,22.92,5.97,-28,1
1733221162,2024-12-03 11:19,33.39,992.89,1018.68,214,22.92,5.98,-29,1
1733221222,2024-12-03 11:20,33.33,992.91,1018.69,214,22.92,5.96,-28,1
1733221282,2024-12-03 11:21,33.34,992.92,1018.70,214,22.92,5.96,-24,1
1733221343,2024-12-03 11:22,33.35,992.89,1018.67,214,22.92,5.97,-26,1
1733221403,2024-12-03 11:23,33.38,992.91,1018.69,214,22.91,5.97,-23,1
1733221463,2024-12-03 11:24,33.38,992.88,1018.66,214,22.91,5.97,-26,1
1733221523,2024-12-03 11:25,33.58,992.90,1018.69,214,22.92,6.07,-29,1
1733221584,2024-12-03 11:26,33.39,992.84,1018.63,214,22.92,5.98,-26,1
1733221644,2024-12-03 11:27,33.42,992.85,1018.64,214,22.92,6.00,-25,1
1733221704,2024-12-03 11:28,33.43,992.80,1018.58,214,22.92,6.00,-25,1
1733221764,2024-12-03 11:29,33.45,992.79,1018.58,214,22.91,6.00,-22,1
1733221825,2024-12-03 11:30,33.43,992.79,1018.57,214,22.92,6.00,-28,1
1733221885,2024-12-03 11:31,33.46,992.79,1018.58,214,22.92,6.01,-26,1
1733221945,2024-12-03 11:32,33.41,992.77,1018.56,214,22.92,5.99,-25,1
1733222006,2024-12-03 11:33,33.38,992.76,1018.55,214,22.92,5.98,-27,1
1733222066,2024-12-03 11:34,33.39,992.76,1018.55,214,22.92,5.98,-27,1
1733222126,2024-12-03 11:35,33.39,992.76,1018.55,214,22.92,5.98,-26,1
1733222186,2024-12-03 11:36,33.45,992.73,1018.51,214,22.92,6.01,-28,1
1733222247,2024-12-03 11:37,33.40,992.71,1018.49,214,22.93,5.99,-26,1
1733222367,2024-12-03 11:39,33.37,992.71,1018.49,214,22.94,5.99,-20,1
1733222428,2024-12-03 11:40,33.34,992.65,1018.43,214,22.92,5.96,-26,1
1733222488,2024-12-03 11:41,33.33,992.64,1018.43,214,22.93,5.97,-28,1
1733222548,2024-12-03 11:42,33.32,992.65,1018.43,214,22.93,5.96,-29,1
1733222608,2024-12-03 11:43,33.35,992.64,1018.43,214,22.93,5.98,-26,1
1733222669,2024-12-03 11:44,33.35,992.63,1018.41,214,22.93,5.98,-23,1
1733222729,2024-12-03 11:45,33.38,992.65,1018.43,214,22.93,5.99,-23,1
1733222789,2024-12-03 11:46,33.38,992.61,1018.40,214,22.93,5.99,-26,1
1733222850,2024-12-03 11:47,33.38,992.63,1018.41,214,22.93,5.99,-25,1
1733222910,2024-12-03 11:48,33.39,992.62,1018.40,214,22.94,6.00,-29,1
1733222970,2024-12-03 11:49,33.44,992.60,1018.38,214,22.93,6.01,-28,1
1733223030,2024-12-03 11:50,33.44,992.58,1018.37,214,22.93,6.01,-28,1
1733223091,2024-12-03 11:51,33.46,992.60,1018.39,214,22.93,6.02,-26,1
1733223151,2024-12-03 11:52,33.48,992.62,1018.40,214,22.93,6.03,-30,1
1733223211,2024-12-03 11:53,33.48,992.60,1018.39,214,22.93,6.03,-30,1
1733223272,2024-12-03 11:54,33.47,992.61,1018.40,214,22.94,6.04,-25,1
1733223332,2024-12-03 11:55,33.50,992.61,1018.39,214,22.93,6.04,-24,1
1733223392,2024-12-03 11:56,33.47,992.61,1018.40,214,22.93,6.03,-24,1
1733223452,2024-12-03 11:57,33.49,992.59,1018.37,214,22.94,6.04,-23,1
1733223513,2024-12-03 11:58,33.54,992.60,1018.38,214,22.93,6.06,-21,1
1733223573,2024-12-03 11:59,33.70,992.60,1018.38,214,22.94,6.14,-28,1
1733223633,2024-12-03 12:00,33.56,992.58,1018.36,214,22.93,6.07,-28,1
1733223694,2024-12-03 12:01,33.55,992.59,1018.37,214,22.94,6.07,-28,1
1733223754,2024-12-03 12:02,33.57,992.57,1018.35,214,22.94,6.08,-24,1
1733223814,2024-12-03 12:03,33.56,992.57,1018.36,214,22.94,6.07,-23,1
1733223875,2024-12-03 12:04,33.60,992.59,1018.38,214,22.94,6.09,-27,1
1733223935,2024-12-03 12:05,33.60,992.60,1018.38,214,22.94,6.09,-24,1
1733223995,2024-12-03 12:06,33.50,992.58,1018.37,214,22.95,6.06,-28,1
1733224055,2024-12-03 12:07,33.59,992.61,1018.39,214,22.94,6.09,-23,1
1733224115,2024-12-03 12:08,33.60,992.62,1018.40,214,22.94,6.09,-25,1
1733224176,2024-12-03 12:09,33.59,992.61,1018.39,214,22.94,6.09,-27,1
1733224236,2024-12-03 12:10,33.64,992.60,1018.39,214,22.95,6.12,-30,1
1733224296,2024-12-03 12:11,33.67,992.56,1018.35,214,22.95,6.13,-26,1
1733224357,2024-12-03 12:12,33.97,992.57,1018.35,214,22.94,6.25,-27,1
1733224417,2024-12-03 12:13,33.67,992.57,1018.36,214,22.95,6.13,-26,1
1733224477,2024-12-03 12:14,33.71,992.54,1018.32,214,22.95,6.15,-28,1
1733224598,2024-12-03 12:16,33.79,992.51,1018.30,214,22.94,6.17,-30,1
1733224658,2024-12-03 12:17,33.80,992.54,1018.32,214,22.95,6.19,-28,1
1733224718,2024-12-03 12:18,33.79,992.50,1018.28,214,22.95,6.18,-25,1
1733224779,2024-12-03 12:19,33.80,992.51,1018.30,214,22.95,6.19,-28,1
1733224839,2024-12-03 12:20,33.80,992.51,1018.29,214,22.95,6.19,-26,1
1733224899,2024-12-03 12:21,33.83,992.51,1018.29,214,22.96,6.21,-25,1
1733224959,2024-12-03 12:22,33.86,992.52,1018.30,214,22.95,6.21,-23,1
1733225020,2024-12-03 12:23,33.86,992.51,1018.30,214,22.96,6.22,-24,1
1733225080,2024-12-03 12:24,33.85,992.52,1018.31,214,22.96,6.21,-26,1
1733225140,2024-12-03 12:25,33.86,992.53,1018.32,214,22.96,6.22,-23,1
1733225200,2024-12-03 12:26,33.87,992.56,1018.35,214,22.96,6.22,-25,1
1733225260,2024-12-03 12:27,33.84,992.58,1018.37,214,22.86,6.12,-24,1
1733225320,2024-12-03 12:28,33.83,992.59,1018.37,214,22.90,6.15,-20,1
1733225380,2024-12-03 12:29,33.86,992.55,1018.33,214,22.96,6.22,-27,1
1733225440,2024-12-03 12:30,33.89,992.54,1018.32,214,22.97,6.24,-26,1
1733225501,2024-12-03 12:31,33.75,992.54,1018.33,214,22.96,6.17,-25,1
1733225561,2024-12-03 12:32,33.61,992.33,1018.11,214,22.97,6.12,-25,1
1733225621,2024-12-03 12:33,33.34,992.50,1018.28,214,22.97,6.01,-28,1
1733225681,2024-12-03 12:34,33.26,992.50,1018.28,214,22.94,5.94,-26,1
1733225741,2024-12-03 12:35,33.17,992.49,1018.27,214,22.97,5.93,-24,1
1733225801,2024-12-03 12:36,32.91,992.49,1018.28,214,22.96,5.81,-26,1
1733225861,2024-12-03 12:37,32.43,992.49,1018.28,214,22.95,5.59,-26,1
1733225921,2024-12-03 12:38,32.66,992.46,1018.24,214,22.95,5.69,-27,1
1733225982,2024-12-03 12:39,32.53,992.47,1018.26,214,22.95,5.63,-22,1
1733226042,2024-12-03 12:40,32.48,992.47,1018.25,214,22.94,5.60,-26,1
1733226102,2024-12-03 12:41,32.44,992.48,1018.26,214,22.94,5.58,-24,1
1733226162,2024-12-03 12:42,32.34,992.49,1018.27,214,22.94,5.54,-25,1
1733226222,2024-12-03 12:43,32.32,992.52,1018.30,214,22.94,5.53,-24,1
1733226282,2024-12-03 12:44,32.30,992.52,1018.31,214,22.94,5.52,-24,1
1733226343,2024-12-03 12:45,32.25,992.52,1018.30,214,22.94,5.50,-27,1
1733226403,2024-12-03 12:46,32.22,992.52,1018.30,214,22.94,5.49,-34,1
1733226463,2024-12-03 12:47,32.29,992.52,1018.30,214,22.94,5.52,-25,1
1733226523,2024-12-03 12:48,32.34,992.50,1018.28,214,22.94,5.54,-27,1
1733226583,2024-12-03 12:49,32.37,992.49,1018.27,214,22.93,5.55,-27,1
1733226643,2024-12-03 12:50,32.41,992.46,1018.24,214,22.93,5.56,-26,1
1733226703,2024-12-03 12:51,32.42,992.49,1018.27,214,22.93,5.56,-24,1
1733226763,2024-12-03 12:52,32.44,992.48,1018.27,214,22.93,5.57,-26,1
1733226824,2024-12-03 12:53,32.49,992.46,1018.25,214,22.92,5.59,-22,1
1733226884,2024-12-03 12:54,32.46,992.46,1018.24,214,22.92,5.57,-27,1
1733226944,2024-12-03 12:55,32.49,992.43,1018.21,214,22.92,5.59,-24,1
1733227004,2024-12-03 12:56,32.43,992.47,1018.25,214,22.91,5.55,-23,1
1733227064,2024-12-03 12:57,32.48,992.46,1018.24,214,22.91,5.57,-27,1
1733227124,2024-12-03 12:58,32.49,992.44,1018.22,214,22.90,5.57,-22,1
1733227184,2024-12-03 12:59,32.47,992.43,1018.21,214,22.90,5.56,-29,1
1733227245,2024-12-03 13:00,32.52,992.43,1018.21,214,22.89,5.58,-22,1
1733227305,2024-12-03 13:01,32.54,992.42,1018.20,214,22.89,5.59,-24,1
1733227365,2024-12-03 13:02,32.53,992.43,1018.21,214,22.89,5.58,-28,1
1733227425,2024-12-03 13:03,32.66,992.43,1018.21,214,22.88,5.63,-26,1
1733227485,2024-12-03 13:04,32.53,992.42,1018.20,214,22.88,5.57,-28,1
1733227545,2024-12-03 13:05,32.60,992.44,1018.22,214,22.87,5.59,-29,1
1733227605,2024-12-03 13:06,32.59,992.40,1018.19,214,22.87,5.59,-24,1
1733227665,2024-12-03 13:07,32.64,992.40,1018.19,214,22.86,5.60,-25,1
1733227726,2024-12-03 13:08,32.69,992.38,1018.16,214,22.86,5.63,-24,1
1733227786,2024-12-03 13:09,32.67,992.34,1018.12,214,22.85,5.61,-27,1
1733227906,2024-12-03 13:11,32.71,992.32,1018.11,214,22.84,5.62,-25,1
1733227966,2024-12-03 13:12,32.80,992.35,1018.13,214,22.84,5.66,-25,1
1733228026,2024-12-03 13:13,32.78,992.34,1018.12,214,22.83,5.64,-27,1
1733228086,2024-12-03 13:14,32.77,992.34,1018.12,214,22.83,5.63,-27,1
1733228146,2024-12-03 13:15,32.84,992.35,1018.14,214,22.82,5.66,-26,1
1733228207,2024-12-03 13:16,32.83,992.38,1018.16,214,22.82,5.65,-27,1
1733228267,2024-12-03 13:17,32.81,992.36,1018.14,214,22.82,5.64,-25,1
1733228327,2024-12-03 13:18,32.81,992.37,1018.16,214,22.81,5.63,-25,1
1733228387,2024-12-03 13:19,32.85,992.39,1018.17,214,22.81,5.65,-24,1
1733228447,2024-12-03 13:20,32.90,992.35,1018.13,214,22.79,5.65,-26,1
1733228507,2024-12-03 13:21,32.91,992.35,1018.13,214,22.80,5.67,-27,1
1733228567,2024-12-03 13:22,32.92,992.32,1018.11,214,22.80,5.67,-23,1
1733228627,2024-12-03 13:23,32.96,992.33,1018.11,214,22.78,5.67,-28,1
1733228687,2024-12-03 13:24,32.98,992.35,1018.13,214,22.78,5.68,-24,1
1733228748,2024-12-03 13:25,32.94,992.31,1018.09,214,22.78,5.66,-24,1
1733228808,2024-12-03 13:26,32.99,992.33,1018.11,214,22.77,5.68,-29,1
1733228868,2024-12-03 13:27,32.99,992.33,1018.11,214,22.77,5.68,-22,1
1733228988,2024-12-03 13:29,33.10,992.32,1018.11,214,22.77,5.73,-23,1
1733229048,2024-12-03 13:30,33.03,992.30,1018.08,214,22.76,5.68,-27,1
1733229168,2024-12-03 13:32,33.37,992.30,1018.08,214,22.75,5.83,-29,1
1733229229,2024-12-03 13:33,33.13,992.32,1018.11,214,22.74,5.71,-26,1
1733229289,2024-12-03 13:34,33.11,992.30,1018.08,214,22.75,5.71,-23,1
1733229349,2024-12-03 13:35,33.17,992.31,1018.09,214,22.75,5.74,-28,1
1733229409,2024-12-03 13:36,33.17,992.32,1018.10,214,22.73,5.72,-23,1
1733229469,2024-12-03 13:37,33.22,992.31,1018.10,214,22.73,5.74,-26,1
1733229529,2024-12-03 13:38,33.26,992.31,1018.09,214,22.73,5.76,-26,1
1733229589,2024-12-03 13:39,33.03,992.31,1018.10,214,22.73,5.66,-26,1
1733229652,2024-12-03 13:40,33.16,992.33,1018.11,214,22.71,5.70,-26,1
1733229712,2024-12-03 13:41,33.21,992.34,1018.12,214,22.73,5.74,-25,1
1733229773,2024-12-03 13:42,33.21,992.36,1018.14,214,22.72,5.73,-25,1
1733229833,2024-12-03 13:43,33.23,992.37,1018.16,214,22.71,5.73,-28,1
1733229893,2024-12-03 13:44,33.20,992.37,1018.15,214,22.72,5.72,-24,1
1733229954,2024-12-03 13:45,33.21,992.37,1018.15,214,22.71,5.72,-25,1
1733230014,2024-12-03 13:46,33.23,992.36,1018.14,214,22.71,5.73,-24,1
1733230074,2024-12-03 13:47,33.22,992.36,1018.15,214,22.70,5.72,-24,1
1733230134,2024-12-03 13:48,33.26,992.36,1018.15,214,22.70,5.73,-28,1
1733230195,2024-12-03 13:49,33.24,992.40,1018.18,214,22.71,5.73,-30,1
1733230255,2024-12-03 13:50,33.27,992.37,1018.15,214,22.69,5.73,-27,1
1733230315,2024-12-03 13:51,33.27,992.37,1018.16,214,22.70,5.74,-24,1
1733230376,2024-12-03 13:52,33.29,992.38,1018.16,214,22.69,5.74,-26,1
1733230436,2024-12-03 13:53,33.13,992.36,1018.14,214,22.70,5.68,-27,1
1733230496,2024-12-03 13:54,33.36,992.33,1018.11,214,22.69,5.77,-22,1
1733230557,2024-12-03 13:55,33.16,992.28,1018.07,214,22.69,5.68,-27,1
1733230617,2024-12-03 13:56,33.36,992.34,1018.12,214,22.68,5.76,-26,1
1733230677,2024-12-03 13:57,33.03,992.31,1018.10,214,22.68,5.62,-22,1
1733230737,2024-12-03 13:58,33.40,992.37,1018.15,214,22.68,5.78,-23,1
1733230798,2024-12-03 13:59,33.40,992.36,1018.14,214,22.67,5.77,-27,1
1733230858,2024-12-03 14:00,33.45,992.36,1018.14,214,22.67,5.79,-28,1
1733230918,2024-12-03 14:01,33.45,992.35,1018.13,214,22.67,5.79,-26,1
1733230978,2024-12-03 14:02,33.33,992.36,1018.14,214,22.67,5.74,-23,1
1733231039,2024-12-03 14:03,33.46,992.40,1018.18,214,22.66,5.79,-25,1
1733231099,2024-12-03 14:04,33.45,992.36,1018.14,214,22.66,5.78,-29,1
1733231159,2024-12-03 14:05,33.46,992.38,1018.17,214,22.66,5.79,-25,1
1733231219,2024-12-03 14:06,33.49,992.39,1018.18,214,22.65,5.79,-28,1
1733231280,2024-12-03 14:08,33.49,992.40,1018.18,214,22.65,5.79,-26,1
1733231340,2024-12-03 14:09,33.38,992.39,1018.17,214,22.65,5.74,-21,1
1733231461,2024-12-03 14:11,33.53,992.38,1018.16,214,22.64,5.80,-25,1
1733231521,2024-12-03 14:12,33.63,992.41,1018.19,214,22.64,5.84,-26,1
1733231581,2024-12-03 14:13,33.52,992.45,1018.23,214,22.64,5.79,-23,1
1733231641,2024-12-03 14:14,33.52,992.43,1018.21,214,22.63,5.78,-26,1
1733231701,2024-12-03 14:15,33.54,992.45,1018.23,214,22.63,5.79,-27,1
1733231762,2024-12-03 14:16,33.53,992.52,1018.31,214,22.63,5.79,-25,1
1733231822,2024-12-03 14:17,33.26,992.48,1018.26,214,22.63,5.67,-31,1
1733231882,2024-12-03 14:18,33.58,992.50,1018.28,214,22.62,5.80,-29,1
1733231943,2024-12-03 14:19,33.44,992.49,1018.27,214,22.63,5.75,-28,1
1733232063,2024-12-03 14:21,33.60,992.46,1018.24,214,22.62,5.81,-28,1
1733232123,2024-12-03 14:22,33.61,992.48,1018.27,214,22.62,5.82,-24,1
1733232184,2024-12-03 14:23,33.58,992.49,1018.27,214,22.62,5.80,-29,1
1733232244,2024-12-03 14:24,33.59,992.49,1018.27,214,22.62,5.81,-26,1
1733232304,2024-12-03 14:25,33.62,992.50,1018.28,214,22.61,5.81,-24,1
1733232365,2024-12-03 14:26,33.66,992.49,1018.27,214,22.62,5.84,-26,1
1733232425,2024-12-03 14:27,33.61,992.48,1018.27,214,22.62,5.82,-29,1
1733232485,2024-12-03 14:28,33.60,992.49,1018.27,214,22.61,5.80,-22,1
1733232545,2024-12-03 14:29,33.61,992.49,1018.28,214,22.60,5.80,-27,1
1733232606,2024-12-03 14:30,33.63,992.49,1018.28,214,22.60,5.81,-22,1
1733232666,2024-12-03 14:31,33.59,992.48,1018.27,214,22.61,5.80,-26,1
1733232726,2024-12-03 14:32,33.81,992.46,1018.24,214,22.61,5.89,-28,1
1733232786,2024-12-03 14:33,33.60,992.46,1018.24,214,22.60,5.79,-25,1
1733232847,2024-12-03 14:34,33.57,992.46,1018.25,214,22.59,5.77,-27,1
1733232907,2024-12-03 14:35,33.59,992.48,1018.27,214,22.60,5.79,-24,1
1733232967,2024-12-03 14:36,33.73,992.47,1018.26,214,22.60,5.85,-27,1
1733233027,2024-12-03 14:37,33.59,992.49,1018.27,214,22.60,5.79,-25,1
1733233088,2024-12-03 14:38,33.58,992.47,1018.25,214,22.59,5.78,-26,1
1733233148,2024-12-03 14:39,33.59,992.48,1018.27,214,22.58,5.77,-27,1
1733233208,2024-12-03 14:40,33.60,992.46,1018.24,214,22.59,5.78,-27,1
1733233269,2024-12-03 14:41,33.59,992.46,1018.25,214,22.59,5.78,-23,1
1733233329,2024-12-03 14:42,33.60,992.48,1018.27,214,22.59,5.78,-27,1
1733233389,2024-12-03 14:43,33.63,992.51,1018.30,214,22.58,5.79,-29,1
1733233449,2024-12-03 14:44,33.67,992.52,1018.30,214,22.59,5.81,-23,1
1733233510,2024-12-03 14:45,33.62,992.54,1018.32,214,22.58,5.78,-24,1
1733233570,2024-12-03 14:46,33.63,992.52,1018.31,214,22.58,5.79,-30,1
1733233630,2024-12-03 14:47,33.65,992.53,1018.31,214,22.58,5.80,-25,1
1733233690,2024-12-03 14:48,33.56,992.52,1018.30,214,22.58,5.76,-23,1
1733233750,2024-12-03 14:49,33.64,992.57,1018.36,214,22.58,5.79,-27,1
1733233811,2024-12-03 14:50,33.66,992.55,1018.33,214,22.58,5.80,-28,1
1733233871,2024-12-03 14:51,33.69,992.53,1018.32,214,22.57,5.80,-27,1
1733233994,2024-12-03 14:53,33.71,992.53,1018.31,214,22.57,5.81,-28,1
1733234054,2024-12-03 14:54,33.71,992.55,1018.33,214,22.57,5.81,-26,1
1733234115,2024-12-03 14:55,33.71,992.54,1018.32,214,22.57,5.81,-26,1
1733234175,2024-12-03 14:56,33.73,992.53,1018.32,214,22.58,5.83,-26,1
1733234235,2024-12-03 14:57,33.73,992.56,1018.34,214,22.58,5.83,-23,1
1733234356,2024-12-03 14:59,33.74,992.56,1018.34,214,22.58,5.84,-30,1
1733234416,2024-12-03 15:00,33.73,992.57,1018.35,214,22.57,5.82,-28,1
1733234476,2024-12-03 15:01,33.86,992.56,1018.34,214,22.57,5.88,-23,1
1733234537,2024-12-03 15:02,33.77,992.61,1018.39,214,22.57,5.84,-25,1
1733234657,2024-12-03 15:04,33.77,992.65,1018.43,214,22.57,5.84,-27,1
1733234717,2024-12-03 15:05,33.81,992.67,1018.46,214,22.56,5.85,-24,1
1733234778,2024-12-03 15:06,33.78,992.69,1018.47,214,22.56,5.84,-29,1
1733234838,2024-12-03 15:07,33.95,992.71,1018.50,214,22.57,5.91,-23,1
1733234958,2024-12-03 15:09,33.79,992.76,1018.54,214,22.57,5.85,-25,1
1733235019,2024-12-03 15:10,33.80,992.76,1018.54,214,22.57,5.85,-25,1
1733235079,2024-12-03 15:11,33.82,992.76,1018.54,214,22.57,5.86,-27,1
1733235139,2024-12-03 15:12,33.81,992.79,1018.57,214,22.57,5.85,-26,1
1733235200,2024-12-03 15:13,33.84,992.81,1018.59,214,22.58,5.88,-29,1
1733235260,2024-12-03 15:14,33.81,992.77,1018.55,214,22.57,5.85,-26,1
1733235320,2024-12-03 15:15,33.84,992.81,1018.59,214,22.57,5.87,-25,1
1733235380,2024-12-03 15:16,33.83,992.79,1018.57,214,22.54,5.84,-29,1
1733235441,2024-12-03 15:17,33.84,992.82,1018.60,214,22.56,5.86,-21,1
1733235501,2024-12-03 15:18,33.83,992.77,1018.55,214,22.57,5.86,-24,1
1733235561,2024-12-03 15:19,33.84,992.80,1018.59,214,22.57,5.87,-27,1
1733235621,2024-12-03 15:20,33.92,992.77,1018.55,214,22.56,5.89,-26,1
1733235682,2024-12-03 15:21,33.86,992.78,1018.56,214,22.57,5.88,-24,1
1733235742,2024-12-03 15:22,33.87,992.80,1018.58,214,22.57,5.88,-25,1
1733235802,2024-12-03 15:23,33.88,992.79,1018.57,214,22.57,5.89,-24,1
1733235862,2024-12-03 15:24,33.87,992.77,1018.55,214,22.56,5.87,-24,1
1733235923,2024-12-03 15:25,33.90,992.79,1018.57,214,22.57,5.90,-22,1
1733235983,2024-12-03 15:26,33.89,992.78,1018.56,214,22.57,5.89,-29,1
1733236043,2024-12-03 15:27,33.98,992.81,1018.59,214,22.57,5.93,-25,1
1733236103,2024-12-03 15:28,33.93,992.81,1018.60,214,22.57,5.91,-28,1
1733236163,2024-12-03 15:29,33.90,992.81,1018.59,214,22.57,5.90,-25,1
1733236224,2024-12-03 15:30,33.92,992.75,1018.53,214,22.57,5.91,-27,1
1733236284,2024-12-03 15:31,33.93,992.79,1018.57,214,22.58,5.91,-27,1
1733236344,2024-12-03 15:32,33.74,992.77,1018.55,214,22.57,5.83,-25,1
1733236404,2024-12-03 15:33,33.93,992.80,1018.58,214,22.57,5.91,-24,1
1733236465,2024-12-03 15:34,33.92,992.77,1018.55,214,22.57,5.90,-27,1
1733236525,2024-12-03 15:35,33.63,992.78,1018.56,214,22.57,5.78,-26,1
1733236585,2024-12-03 15:36,33.92,992.77,1018.55,214,22.57,5.90,-25,1
1733236645,2024-12-03 15:37,33.92,992.78,1018.56,214,22.56,5.89,-28,1
1733236706,2024-12-03 15:38,33.83,992.79,1018.57,214,22.57,5.86,-28,1
1733236766,2024-12-03 15:39,33.91,992.78,1018.56,214,22.56,5.89,-29,1
1733236826,2024-12-03 15:40,33.91,992.77,1018.56,214,22.56,5.89,-26,1
1733236887,2024-12-03 15:41,33.92,992.78,1018.56,214,22.56,5.90,-26,1
1733236947,2024-12-03 15:42,33.92,992.77,1018.55,214,22.56,5.90,-25,1
1733237007,2024-12-03 15:43,33.91,992.75,1018.54,214,22.56,5.89,-29,1
1733237067,2024-12-03 15:44,33.93,992.74,1018.53,214,22.56,5.90,-24,1
1733237128,2024-12-03 15:45,33.94,992.75,1018.53,214,22.56,5.90,-24,1
1733237188,2024-12-03 15:46,33.94,992.75,1018.53,214,22.57,5.91,-25,1
1733237248,2024-12-03 15:47,33.92,992.74,1018.53,214,22.57,5.91,-28,1
1733237308,2024-12-03 15:48,33.89,992.60,1018.38,214,22.56,5.88,-24,1
1733237369,2024-12-03 15:49,33.94,992.74,1018.52,214,22.46,5.81,-31,1
1733237489,2024-12-03 15:51,33.92,992.71,1018.49,214,22.56,5.90,-24,1
1733237550,2024-12-03 15:52,33.92,992.71,1018.49,214,22.56,5.90,-25,1
1733237610,2024-12-03 15:53,33.95,992.74,1018.52,214,22.56,5.91,-27,1
1733237670,2024-12-03 15:54,33.93,992.73,1018.51,214,22.56,5.90,-25,1
1733237730,2024-12-03 15:55,33.98,992.74,1018.53,214,22.56,5.92,-27,1
1733237791,2024-12-03 15:56,33.97,992.79,1018.57,214,22.56,5.92,-26,1
1733237911,2024-12-03 15:58,33.96,992.82,1018.60,214,22.56,5.91,-24,1
1733237971,2024-12-03 15:59,33.94,992.85,1018.64,214,22.53,5.88,-29,1
1733238032,2024-12-03 16:00,33.97,992.83,1018.62,214,22.56,5.92,-29,1
1733238152,2024-12-03 16:02,33.93,992.85,1018.64,214,22.55,5.89,-28,1
1733238213,2024-12-03 16:03,33.95,992.84,1018.62,214,22.56,5.91,-27,1
1733238273,2024-12-03 16:04,33.97,992.88,1018.67,214,22.56,5.92,-29,1
1733238333,2024-12-03 16:05,33.98,992.82,1018.61,214,22.56,5.92,-29,1
1733238393,2024-12-03 16:06,33.97,992.85,1018.63,214,22.55,5.91,-25,1
1733238453,2024-12-03 16:07,33.97,992.81,1018.60,214,22.55,5.91,-28,1
1733238514,2024-12-03 16:08,33.97,992.84,1018.62,214,22.56,5.92,-28,1
1733238574,2024-12-03 16:09,33.98,992.82,1018.60,214,22.56,5.92,-27,1
1733238634,2024-12-03 16:10,33.98,992.81,1018.59,214,22.56,5.92,-27,1
1733238695,2024-12-03 16:11,33.98,992.81,1018.60,214,22.56,5.92,-22,1
1733238755,2024-12-03 16:12,33.90,992.82,1018.61,214,22.55,5.88,-26,1
1733238815,2024-12-03 16:13,33.99,992.81,1018.60,214,22.55,5.92,-25,1
1733238875,2024-12-03 16:14,34.00,992.82,1018.60,214,22.55,5.92,-26,1
1733238936,2024-12-03 16:15,33.97,992.82,1018.61,214,22.55,5.91,-25,1
1733238996,2024-12-03 16:16,33.97,992.83,1018.61,214,22.55,5.91,-26,1
1733239056,2024-12-03 16:17,33.97,992.84,1018.62,214,22.55,5.91,-26,1
1733239117,2024-12-03 16:18,33.99,992.86,1018.64,214,22.50,5.87,-28,1
1733239177,2024-12-03 16:19,33.97,992.85,1018.63,214,22.55,5.91,-26,1
1733239237,2024-12-03 16:20,34.00,992.84,1018.62,214,22.55,5.92,-25,1
1733239297,2024-12-03 16:21,33.98,992.84,1018.63,214,22.55,5.91,-25,1
1733239358,2024-12-03 16:22,34.00,992.87,1018.65,214,22.55,5.92,-26,1
1733239418,2024-12-03 16:23,33.99,992.87,1018.66,214,22.55,5.92,-26,1
1733239478,2024-12-03 16:24,34.00,992.89,1018.67,214,22.55,5.92,-24,1
1733239538,2024-12-03 16:25,34.01,992.90,1018.69,214,22.55,5.92,-23,1
1733239599,2024-12-03 16:26,33.98,992.90,1018.69,214,22.55,5.91,-30,1
1733239659,2024-12-03 16:27,34.03,992.88,1018.66,214,22.55,5.93,-22,1
1733239719,2024-12-03 16:28,34.01,992.89,1018.68,214,22.54,5.92,-22,1
1733239780,2024-12-03 16:29,34.02,992.89,1018.67,214,22.55,5.93,-27,1
1733239840,2024-12-03 16:30,34.04,992.93,1018.72,214,22.55,5.94,-26,1
1733239900,2024-12-03 16:31,34.02,992.95,1018.73,214,22.55,5.93,-28,1
1733239960,2024-12-03 16:32,34.05,992.93,1018.72,214,22.55,5.94,-25,1
1733240020,2024-12-03 16:33,33.91,992.99,1018.77,214,22.55,5.88,-23,1
1733240080,2024-12-03 16:34,34.01,992.96,1018.74,214,22.54,5.92,-27,1
1733240201,2024-12-03 16:36,34.02,992.99,1018.77,214,22.49,5.88,-23,1
1733240261,2024-12-03 16:37,34.02,992.98,1018.76,214,22.53,5.91,-26,1
1733240321,2024-12-03 16:38,34.02,993.01,1018.79,214,22.54,5.92,-27,1
1733240381,2024-12-03 16:39,34.03,993.04,1018.83,214,22.54,5.93,-27,1
1733240441,2024-12-03 16:40,34.02,993.05,1018.83,214,22.54,5.92,-21,1
1733240561,2024-12-03 16:42,34.05,993.02,1018.81,214,22.52,5.92,-23,1
1733240621,2024-12-03 16:43,34.05,993.06,1018.85,214,22.54,5.93,-27,1
1733240681,2024-12-03 16:44,34.04,993.03,1018.82,214,22.54,5.93,-25,1
1733240742,2024-12-03 16:45,34.04,992.84,1018.62,214,22.54,5.93,-25,1
1733240802,2024-12-03 16:46,34.06,992.95,1018.73,214,22.53,5.93,-27,1
1733240862,2024-12-03 16:47,34.06,993.02,1018.80,214,22.53,5.93,-28,1
1733240922,2024-12-03 16:48,34.04,993.02,1018.80,214,22.54,5.93,-25,1
1733240982,2024-12-03 16:49,34.28,993.05,1018.83,214,22.54,6.03,-23,1
1733241042,2024-12-03 16:50,34.04,993.09,1018.88,214,22.54,5.93,-24,1
1733241102,2024-12-03 16:51,34.04,993.10,1018.88,214,22.54,5.93,-23,1
1733241162,2024-12-03 16:52,34.08,993.09,1018.87,214,22.54,5.94,-24,1
1733241223,2024-12-03 16:53,34.06,993.14,1018.92,214,22.53,5.93,-25,1
1733241283,2024-12-03 16:54,34.08,993.13,1018.91,214,22.53,5.93,-21,1
1733241343,2024-12-03 16:55,34.08,993.15,1018.93,214,22.53,5.93,-28,1
1733241403,2024-12-03 16:56,34.08,993.14,1018.92,214,22.53,5.93,-25,1
1733241463,2024-12-03 16:57,34.09,993.11,1018.89,214,22.53,5.94,-24,1
1733241523,2024-12-03 16:58,34.06,993.10,1018.89,214,22.53,5.93,-29,1
1733241584,2024-12-03 16:59,34.08,993.10,1018.88,214,22.54,5.94,-23,1
1733241644,2024-12-03 17:00,34.09,993.11,1018.89,214,22.53,5.94,-24,1
1733241704,2024-12-03 17:01,34.10,993.09,1018.88,214,22.52,5.93,-24,1
1733241764,2024-12-03 17:02,34.08,993.09,1018.87,214,22.53,5.94,-23,1
1733241824,2024-12-03 17:03,34.11,993.11,1018.90,214,22.53,5.95,-24,1
1733241884,2024-12-03 17:04,34.12,993.13,1018.91,214,22.53,5.95,-22,1
1733241944,2024-12-03 17:05,34.11,993.16,1018.94,214,22.52,5.94,-26,1
1733242004,2024-12-03 17:06,34.11,993.15,1018.93,214,22.52,5.94,-26,1
1733242064,2024-12-03 17:07,34.11,993.18,1018.97,214,22.53,5.95,-26,1
1733242125,2024-12-03 17:08,34.11,993.19,1018.97,214,22.53,5.95,-25,1
1733242185,2024-12-03 17:09,34.09,993.18,1018.97,214,22.53,5.94,-24,1
1733242245,2024-12-03 17:10,34.11,993.17,1018.95,214,22.52,5.94,-28,1
1733242305,2024-12-03 17:11,34.12,993.17,1018.95,214,22.53,5.95,-28,1
1733242365,2024-12-03 17:12,34.12,993.20,1018.98,214,22.52,5.94,-28,1
1733242425,2024-12-03 17:13,34.12,993.20,1018.98,214,22.53,5.95,-23,1
1733242485,2024-12-03 17:14,34.14,993.23,1019.01,214,22.53,5.96,-26,1
1733242545,2024-12-03 17:15,34.14,993.23,1019.01,214,22.53,5.96,-26,1
1733242605,2024-12-03 17:16,34.13,993.22,1019.00,214,22.53,5.96,-27,1
1733242666,2024-12-03 17:17,34.17,993.26,1019.04,214,22.52,5.97,-28,1
1733242726,2024-12-03 17:18,34.13,993.25,1019.04,214,22.53,5.96,-21,1
1733242786,2024-12-03 17:19,34.10,993.24,1019.03,214,22.53,5.94,-24,1
1733242846,2024-12-03 17:20,34.12,993.28,1019.06,214,22.52,5.94,-25,1
1733242906,2024-12-03 17:21,34.12,993.28,1019.06,214,22.53,5.95,-26,1
1733242966,2024-12-03 17:22,34.12,993.29,1019.07,214,22.52,5.94,-25,1
1733243026,2024-12-03 17:23,34.12,993.28,1019.07,214,22.52,5.94,-24,1
1733243086,2024-12-03 17:24,34.10,993.28,1019.06,214,22.52,5.93,-25,1
1733243147,2024-12-03 17:25,34.11,993.28,1019.07,214,22.52,5.94,-29,1
1733243207,2024-12-03 17:26,34.13,993.31,1019.09,214,22.52,5.95,-26,1
1733243267,2024-12-03 17:27,34.14,993.28,1019.06,214,22.52,5.95,-25,1
1733243327,2024-12-03 17:28,34.11,993.30,1019.09,214,22.52,5.94,-27,1
1733243387,2024-12-03 17:29,34.13,993.28,1019.07,214,22.51,5.94,-27,1
1733243447,2024-12-03 17:30,34.09,993.28,1019.07,214,22.52,5.93,-27,1
1733243507,2024-12-03 17:31,34.09,993.34,1019.12,214,22.52,5.93,-23,1
1733243567,2024-12-03 17:32,34.09,993.29,1019.08,214,22.52,5.93,-24,1
1733243627,2024-12-03 17:33,34.08,993.29,1019.07,214,22.50,5.91,-26,1
1733243688,2024-12-03 17:34,34.08,993.30,1019.09,214,22.52,5.93,-26,1
1733243748,2024-12-03 17:35,34.09,993.32,1019.11,214,22.52,5.93,-26,1
1733243808,2024-12-03 17:36,34.32,993.32,1019.10,214,22.52,6.03,-25,1
1733243868,2024-12-03 17:37,34.07,993.31,1019.09,214,22.52,5.92,-24,1
1733243928,2024-12-03 17:38,34.08,993.26,1019.05,214,22.52,5.93,-25,1
1733243988,2024-12-03 17:39,34.08,993.25,1019.04,214,22.51,5.92,-31,1
1733244048,2024-12-03 17:40,34.12,993.25,1019.03,214,22.52,5.94,-24,1
1733244108,2024-12-03 17:41,34.12,993.26,1019.04,214,22.51,5.93,-29,1
1733244168,2024-12-03 17:42,34.03,993.25,1019.03,214,22.51,5.90,-30,1
1733244228,2024-12-03 17:43,34.12,993.26,1019.04,214,22.50,5.93,-29,1
1733244289,2024-12-03 17:44,34.13,993.25,1019.03,214,22.50,5.93,-23,1
1733244349,2024-12-03 17:45,34.02,993.25,1019.03,214,22.51,5.89,-26,1
1733244409,2024-12-03 17:46,34.13,993.24,1019.02,214,22.51,5.94,-27,1
1733244469,2024-12-03 17:47,34.04,993.26,1019.04,214,22.51,5.90,-22,1
1733244529,2024-12-03 17:48,34.11,993.26,1019.05,214,22.51,5.93,-24,1
1733244589,2024-12-03 17:49,34.11,993.25,1019.03,214,22.51,5.93,-25,1
1733244649,2024-12-03 17:50,34.13,993.30,1019.08,214,22.50,5.93,-26,1
1733244709,2024-12-03 17:51,34.12,993.30,1019.09,214,22.51,5.93,-24,1
1733244769,2024-12-03 17:52,34.09,993.29,1019.07,214,22.50,5.92,-25,1
1733244830,2024-12-03 17:53,34.11,993.33,1019.12,214,22.50,5.92,-27,1
1733244890,2024-12-03 17:54,34.29,993.35,1019.13,214,22.50,6.00,-25,1
1733244950,2024-12-03 17:55,34.10,993.34,1019.12,214,22.50,5.92,-24,1
1733245073,2024-12-03 17:57,34.10,993.35,1019.14,214,22.49,5.91,-22,1
1733245133,2024-12-03 17:58,34.08,993.35,1019.13,214,22.49,5.90,-22,1
1733245194,2024-12-03 17:59,34.09,993.36,1019.15,214,22.48,5.90,-28,1
1733245254,2024-12-03 18:00,34.06,993.38,1019.16,214,22.49,5.89,-23,1
1733245314,2024-12-03 18:01,34.07,993.40,1019.18,214,22.49,5.90,-27,1
1733245374,2024-12-03 18:02,34.01,993.40,1019.18,214,22.50,5.88,-25,1
1733245434,2024-12-03 18:03,34.10,993.36,1019.15,214,22.49,5.91,-26,1
1733245495,2024-12-03 18:04,34.08,993.36,1019.15,214,22.48,5.89,-27,1
1733245555,2024-12-03 18:05,34.06,993.39,1019.17,214,22.48,5.88,-26,1
1733245615,2024-12-03 18:06,34.07,993.41,1019.19,214,22.49,5.90,-25,1
1733245675,2024-12-03 18:07,34.06,993.46,1019.25,214,22.49,5.89,-23,1
1733245735,2024-12-03 18:08,34.06,993.41,1019.20,214,22.49,5.89,-29,1
1733245795,2024-12-03 18:09,34.04,993.42,1019.21,214,22.49,5.88,-26,1
1733245856,2024-12-03 18:10,34.06,993.42,1019.20,214,22.47,5.87,-26,1
1733245916,2024-12-03 18:11,34.03,993.42,1019.21,214,22.49,5.88,-25,1
1733245976,2024-12-03 18:12,34.03,993.40,1019.19,214,22.48,5.87,-25,1
1733246036,2024-12-03 18:13,34.03,993.38,1019.16,214,22.48,5.87,-25,1
1733246097,2024-12-03 18:14,34.03,993.36,1019.15,214,22.47,5.86,-28,1
1733246157,2024-12-03 18:15,34.02,993.37,1019.15,214,22.48,5.87,-25,1
1733246217,2024-12-03 18:16,34.02,993.34,1019.12,214,22.47,5.86,-29,1
1733246277,2024-12-03 18:17,34.08,993.35,1019.13,214,22.47,5.88,-27,1
1733246337,2024-12-03 18:18,34.02,993.35,1019.13,214,22.48,5.87,-29,1
1733246398,2024-12-03 18:19,34.00,993.35,1019.14,214,22.47,5.85,-28,1
1733246458,2024-12-03 18:20,34.03,993.40,1019.18,214,22.48,5.87,-26,1
1733246518,2024-12-03 18:21,34.02,993.33,1019.11,214,22.47,5.86,-23,1
1733246578,2024-12-03 18:22,34.00,993.39,1019.17,214,22.47,5.85,-25,1
1733246638,2024-12-03 18:23,33.99,993.37,1019.16,214,22.47,5.85,-24,1
1733246699,2024-12-03 18:24,33.99,993.37,1019.15,214,22.48,5.86,-27,1
1733246759,2024-12-03 18:25,33.99,993.38,1019.17,214,22.47,5.85,-27,1
1733246819,2024-12-03 18:26,34.00,993.34,1019.12,214,22.47,5.85,-25,1
1733246879,2024-12-03 18:27,33.98,993.35,1019.14,214,22.47,5.84,-22,1
1733246940,2024-12-03 18:29,33.98,993.34,1019.12,214,22.46,5.83,-30,1
1733247000,2024-12-03 18:30,33.88,993.36,1019.14,214,22.46,5.79,-24,1
1733247060,2024-12-03 18:31,33.96,993.33,1019.12,214,22.47,5.83,-25,1
1733247120,2024-12-03 18:32,33.97,993.33,1019.11,214,22.47,5.84,-22,1
1733247180,2024-12-03 18:33,34.04,993.32,1019.10,214,22.47,5.87,-22,1
1733247241,2024-12-03 18:34,34.02,993.32,1019.11,214,22.46,5.85,-26,1
1733247362,2024-12-03 18:36,33.94,993.36,1019.14,214,22.46,5.82,-23,1
1733247422,2024-12-03 18:37,33.97,993.38,1019.16,214,22.46,5.83,-22,1
1733247482,2024-12-03 18:38,33.67,993.38,1019.16,214,22.46,5.70,-27,1
1733247542,2024-12-03 18:39,33.97,993.35,1019.13,214,22.47,5.84,-27,1
1733247602,2024-12-03 18:40,33.92,993.37,1019.15,214,22.46,5.81,-25,1
1733247662,2024-12-03 18:41,33.94,993.36,1019.15,214,22.45,5.81,-24,1
1733247723,2024-12-03 18:42,33.92,993.34,1019.13,214,22.46,5.81,-27,1
1733247783,2024-12-03 18:43,33.93,993.32,1019.11,214,22.45,5.80,-22,1
1733247843,2024-12-03 18:44,33.80,993.33,1019.11,214,22.47,5.76,-23,1
1733247903,2024-12-03 18:45,33.93,993.34,1019.12,214,22.45,5.80,-26,1
1733247963,2024-12-03 18:46,33.94,993.31,1019.09,214,22.45,5.81,-25,1
1733248024,2024-12-03 18:47,33.92,993.33,1019.12,214,22.46,5.81,-26,1
1733248084,2024-12-03 18:48,33.91,993.29,1019.07,214,22.46,5.80,-28,1
1733248144,2024-12-03 18:49,33.74,993.32,1019.11,214,22.45,5.72,-26,1
1733248204,2024-12-03 18:50,33.89,993.31,1019.09,214,22.45,5.79,-30,1
1733248265,2024-12-03 18:51,33.88,993.31,1019.09,214,22.45,5.78,-25,1
1733248325,2024-12-03 18:52,33.87,993.28,1019.06,214,22.45,5.78,-24,1
1733248385,2024-12-03 18:53,33.87,993.30,1019.09,214,22.45,5.78,-24,1
1733248446,2024-12-03 18:54,33.87,993.29,1019.07,214,22.45,5.78,-21,1
1733248506,2024-12-03 18:55,33.88,993.30,1019.08,214,22.45,5.78,-29,1
1733248566,2024-12-03 18:56,33.87,993.33,1019.11,214,22.45,5.78,-25,1
1733248626,2024-12-03 18:57,33.88,993.35,1019.13,214,22.45,5.78,-28,1
1733248687,2024-12-03 18:58,33.84,993.33,1019.12,214,22.45,5.76,-23,1
1733248747,2024-12-03 18:59,33.84,993.34,1019.13,214,22.45,5.76,-26,1
1733248807,2024-12-03 19:00,33.85,993.34,1019.12,214,22.46,5.78,-24,1
1733248867,2024-12-03 19:01,33.85,993.33,1019.11,214,22.45,5.77,-21,1
1733248927,2024-12-03 19:02,33.85,993.34,1019.12,214,22.45,5.77,-32,1
1733248988,2024-12-03 19:03,33.91,993.33,1019.11,214,22.45,5.79,-26,1
1733249048,2024-12-03 19:04,33.84,993.35,1019.14,214,22.45,5.76,-24,1
1733249108,2024-12-03 19:05,33.83,993.34,1019.13,214,22.45,5.76,-22,1
1733249168,2024-12-03 19:06,33.79,993.32,1019.10,214,22.44,5.73,-23,1
1733249229,2024-12-03 19:07,33.83,993.31,1019.09,214,22.45,5.76,-23,1
1733249289,2024-12-03 19:08,33.89,993.28,1019.06,214,22.45,5.79,-27,1
1733249349,2024-12-03 19:09,33.81,993.31,1019.09,214,22.45,5.75,-25,1
1733249409,2024-12-03 19:10,33.81,993.30,1019.09,214,22.44,5.74,-25,1
1733249470,2024-12-03 19:11,33.82,993.31,1019.10,214,22.44,5.75,-26,1
1733249530,2024-12-03 19:12,33.82,993.29,1019.08,214,22.45,5.76,-19,1
1733249590,2024-12-03 19:13,33.80,993.29,1019.07,214,22.45,5.75,-25,1
1733249650,2024-12-03 19:14,34.01,993.28,1019.06,214,22.42,5.81,-24,1
1733249710,2024-12-03 19:15,33.76,993.27,1019.06,214,22.44,5.72,-25,1
1733249771,2024-12-03 19:16,33.80,993.29,1019.07,214,22.44,5.74,-25,1
1733249831,2024-12-03 19:17,33.75,993.29,1019.07,214,22.44,5.72,-26,1
1733249891,2024-12-03 19:18,33.77,993.26,1019.04,214,22.44,5.73,-25,1
1733249951,2024-12-03 19:19,33.78,993.26,1019.04,214,22.44,5.73,-26,1
1733250011,2024-12-03 19:20,33.73,993.29,1019.08,214,22.45,5.72,-28,1
1733250071,2024-12-03 19:21,33.79,993.26,1019.04,214,22.44,5.74,-26,1
1733250132,2024-12-03 19:22,33.78,993.27,1019.06,214,22.43,5.72,-29,1
1733250192,2024-12-03 19:23,34.11,993.26,1019.04,214,22.44,5.87,-28,1
1733250252,2024-12-03 19:24,33.95,993.25,1019.03,214,22.43,5.79,-24,1
1733250312,2024-12-03 19:25,33.80,993.26,1019.04,214,22.44,5.74,-23,1
1733250372,2024-12-03 19:26,33.80,993.23,1019.01,214,22.44,5.74,-27,1
1733250433,2024-12-03 19:27,33.78,993.22,1019.00,214,22.44,5.73,-29,1
1733250556,2024-12-03 19:29,33.80,993.26,1019.04,214,22.44,5.74,-27,1
1733250616,2024-12-03 19:30,33.81,993.27,1019.05,214,22.44,5.74,-24,1
1733250676,2024-12-03 19:31,33.81,993.22,1019.01,214,22.44,5.74,-24,1
1733250737,2024-12-03 19:32,33.80,993.24,1019.02,214,22.43,5.73,-27,1
1733250797,2024-12-03 19:33,33.83,993.23,1019.01,214,22.43,5.74,-27,1
1733250857,2024-12-03 19:34,33.94,993.22,1019.00,214,22.44,5.80,-27,1
1733250917,2024-12-03 19:35,33.80,993.21,1019.00,214,22.44,5.74,-21,1
1733250978,2024-12-03 19:36,33.81,993.19,1018.97,214,22.43,5.73,-24,1
1733251038,2024-12-03 19:37,33.82,993.20,1018.99,214,22.44,5.75,-27,1
1733251098,2024-12-03 19:38,33.83,993.21,1018.99,214,22.43,5.74,-29,1
1733251219,2024-12-03 19:40,33.81,993.19,1018.98,214,22.43,5.73,-26,1
1733251279,2024-12-03 19:41,33.82,993.21,1019.00,214,22.43,5.74,-26,1
1733251339,2024-12-03 19:42,33.79,993.23,1019.01,214,22.43,5.73,-22,1
1733251399,2024-12-03 19:43,33.65,993.24,1019.03,214,22.43,5.67,-26,1
1733251459,2024-12-03 19:44,33.83,993.24,1019.03,214,22.44,5.75,-25,1
1733251520,2024-12-03 19:45,33.78,993.26,1019.05,214,22.43,5.72,-23,1
1733251580,2024-12-03 19:46,33.79,993.25,1019.03,214,22.42,5.72,-26,1
1733251640,2024-12-03 19:47,33.78,993.27,1019.05,214,22.43,5.72,-22,1
1733251701,2024-12-03 19:48,33.79,993.28,1019.07,214,22.43,5.73,-23,1
1733251761,2024-12-03 19:49,33.79,993.29,1019.07,214,22.42,5.72,-24,1
1733251821,2024-12-03 19:50,33.90,993.30,1019.08,214,22.43,5.77,-26,1
1733251881,2024-12-03 19:51,33.78,993.32,1019.10,214,22.43,5.72,-25,1
1733251941,2024-12-03 19:52,33.78,993.34,1019.12,214,22.43,5.72,-25,1
1733252001,2024-12-03 19:53,33.79,993.35,1019.14,214,22.43,5.73,-23,1
1733252062,2024-12-03 19:54,33.78,993.34,1019.12,214,22.43,5.72,-29,1
1733252122,2024-12-03 19:55,33.78,993.39,1019.17,214,22.42,5.71,-25,1
1733252182,2024-12-03 19:56,33.79,993.39,1019.17,214,22.43,5.73,-25,1
1733252242,2024-12-03 19:57,33.78,993.38,1019.16,214,22.43,5.72,-24,1
1733252303,2024-12-03 19:58,33.77,993.38,1019.16,214,22.43,5.72,-26,1
1733252363,2024-12-03 19:59,34.02,993.40,1019.18,214,22.43,5.82,-27,1
1733252423,2024-12-03 20:00,33.77,993.40,1019.18,214,22.43,5.72,-28,1
1733252483,2024-12-03 20:01,33.78,993.41,1019.19,214,22.43,5.72,-25,1
1733252543,2024-12-03 20:02,33.78,993.44,1019.23,214,22.42,5.71,-26,1
1733252604,2024-12-03 20:03,33.76,993.45,1019.23,214,22.43,5.71,-39,1
1733252724,2024-12-03 20:05,33.76,993.49,1019.27,214,22.43,5.71,-26,1
1733252785,2024-12-03 20:06,33.76,993.48,1019.26,214,22.42,5.70,-29,1
1733252845,2024-12-03 20:07,33.76,993.49,1019.28,214,22.42,5.70,-26,1
1733252905,2024-12-03 20:08,33.76,993.48,1019.26,214,22.42,5.70,-28,1
1733252965,2024-12-03 20:09,33.76,993.47,1019.26,214,22.42,5.70,-27,1
1733253026,2024-12-03 20:10,33.75,993.48,1019.27,214,22.43,5.71,-27,1
1733253086,2024-12-03 20:11,33.74,993.46,1019.25,214,22.42,5.70,-29,1
1733253146,2024-12-03 20:12,33.77,993.45,1019.24,214,22.42,5.71,-22,1
1733253207,2024-12-03 20:13,33.74,993.45,1019.23,214,22.42,5.69,-25,1
1733253267,2024-12-03 20:14,33.78,993.46,1019.24,214,22.43,5.72,-29,1
1733253327,2024-12-03 20:15,33.76,993.45,1019.23,214,22.43,5.71,-24,1
1733253387,2024-12-03 20:16,34.04,993.41,1019.20,214,22.43,5.83,-27,1
1733253447,2024-12-03 20:17,33.62,993.44,1019.22,214,22.42,5.64,-27,1
1733253508,2024-12-03 20:18,33.52,993.45,1019.23,214,22.42,5.60,-22,1
1733253568,2024-12-03 20:19,33.79,993.46,1019.24,214,22.42,5.72,-24,1
1733253628,2024-12-03 20:20,33.78,993.46,1019.25,214,22.43,5.72,-24,1
1733253689,2024-12-03 20:21,34.04,993.47,1019.25,214,22.42,5.83,-27,1
1733253749,2024-12-03 20:22,33.77,993.45,1019.23,214,22.43,5.72,-26,1
1733253809,2024-12-03 20:23,33.84,993.45,1019.23,214,22.42,5.74,-27,1
1733253869,2024-12-03 20:24,33.79,993.46,1019.24,214,22.42,5.72,-27,1
1733253930,2024-12-03 20:25,33.79,993.45,1019.24,214,22.42,5.72,-26,1
1733253990,2024-12-03 20:26,33.77,993.45,1019.23,214,22.42,5.71,-28,1
1733254050,2024-12-03 20:27,33.79,993.43,1019.21,214,22.41,5.71,-26,1
1733254110,2024-12-03 20:28,33.76,993.46,1019.24,214,22.42,5.70,-27,1
1733254171,2024-12-03 20:29,33.77,993.43,1019.21,214,22.42,5.71,-22,1
1733254231,2024-12-03 20:30,33.79,993.43,1019.21,214,22.42,5.72,-26,1
1733254291,2024-12-03 20:31,33.78,993.44,1019.23,214,22.42,5.71,-25,1
1733254351,2024-12-03 20:32,33.76,993.46,1019.24,214,22.42,5.70,-27,1
1733254412,2024-12-03 20:33,33.78,993.44,1019.23,214,22.42,5.71,-22,1
1733254472,2024-12-03 20:34,33.78,993.44,1019.22,214,22.42,5.71,-23,1
1733254532,2024-12-03 20:35,33.77,993.46,1019.24,214,22.42,5.71,-25,1
1733254593,2024-12-03 20:36,33.77,993.46,1019.24,214,22.42,5.71,-23,1
1733254653,2024-12-03 20:37,33.76,993.45,1019.23,214,22.42,5.70,-26,1
1733254713,2024-12-03 20:38,33.83,993.46,1019.24,214,22.41,5.72,-24,1
1733254773,2024-12-03 20:39,33.75,993.45,1019.23,214,22.41,5.69,-28,1
1733254834,2024-12-03 20:40,33.76,993.46,1019.25,214,22.42,5.70,-27,1
1733254894,2024-12-03 20:41,33.77,993.47,1019.26,214,22.42,5.71,-24,1
1733254954,2024-12-03 20:42,33.77,993.52,1019.30,214,22.41,5.70,-27,1
1733255014,2024-12-03 20:43,33.77,993.53,1019.32,214,22.41,5.70,-28,1
1733255075,2024-12-03 20:44,33.84,993.53,1019.31,214,22.41,5.73,-27,1
1733255135,2024-12-03 20:45,33.75,993.49,1019.27,214,22.42,5.70,-27,1
1733255195,2024-12-03 20:46,33.76,993.50,1019.28,214,22.41,5.70,-22,1
1733255256,2024-12-03 20:47,33.75,993.50,1019.28,214,22.41,5.69,-26,1
1733255316,2024-12-03 20:48,33.74,993.53,1019.31,214,22.41,5.69,-25,1
1733255376,2024-12-03 20:49,33.77,993.53,1019.31,214,22.41,5.70,-26,1
1733255497,2024-12-03 20:51,33.77,993.50,1019.28,214,22.40,5.69,-24,1
1733255557,2024-12-03 20:52,33.64,993.54,1019.32,214,22.41,5.64,-22,1
1733255617,2024-12-03 20:53,33.74,993.54,1019.33,214,22.41,5.69,-26,1
1733255678,2024-12-03 20:54,33.77,993.55,1019.33,214,22.40,5.69,-25,1
1733255738,2024-12-03 20:55,33.77,993.56,1019.34,214,22.41,5.70,-24,1
1733255798,2024-12-03 20:56,33.76,993.59,1019.37,214,22.41,5.70,-24,1
1733255858,2024-12-03 20:57,33.76,993.59,1019.38,214,22.41,5.69,-24,1
1733255919,2024-12-03 20:58,33.79,993.55,1019.33,214,22.41,5.71,-21,1
1733255979,2024-12-03 20:59,33.77,993.58,1019.37,214,22.40,5.69,-26,1
1733256039,2024-12-03 21:00,33.78,993.56,1019.34,214,22.40,5.70,-23,1
1733256099,2024-12-03 21:01,33.78,993.56,1019.34,214,22.40,5.70,-26,1
1733256160,2024-12-03 21:02,33.76,993.59,1019.37,214,22.40,5.69,-25,1
1733256220,2024-12-03 21:03,33.75,993.60,1019.39,214,22.40,5.68,-26,1
1733256280,2024-12-03 21:04,33.64,993.60,1019.39,214,22.40,5.64,-24,1
1733256340,2024-12-03 21:05,33.75,993.62,1019.41,214,22.40,5.68,-27,1
1733256461,2024-12-03 21:07,33.77,993.61,1019.40,214,22.40,5.69,-28,1
1733256521,2024-12-03 21:08,33.76,993.64,1019.43,214,22.40,5.69,-26,1
1733256581,2024-12-03 21:09,33.76,993.60,1019.39,214,22.28,5.58,-25,1
1733256641,2024-12-03 21:10,33.75,993.63,1019.41,214,22.25,5.55,-23,1
1733256701,2024-12-03 21:11,33.76,993.63,1019.41,214,22.35,5.64,-23,1
1733256761,2024-12-03 21:12,33.77,993.60,1019.38,214,22.39,5.68,-25,1
1733256821,2024-12-03 21:13,33.76,993.62,1019.40,214,22.39,5.68,-25,1
1733256881,2024-12-03 21:14,33.74,993.65,1019.43,214,22.29,5.58,-23,1
1733256941,2024-12-03 21:15,33.78,993.66,1019.44,214,22.30,5.61,-24,1
1733257002,2024-12-03 21:16,33.75,993.64,1019.42,214,22.37,5.65,-26,1
1733257062,2024-12-03 21:17,33.77,993.66,1019.44,214,22.38,5.67,-23,1
1733257242,2024-12-03 21:20,33.80,993.46,1019.25,214,22.38,5.69,-27,1
1733257302,2024-12-03 21:21,33.63,993.60,1019.39,214,22.39,5.62,-26,1
1733257362,2024-12-03 21:22,33.78,993.63,1019.41,214,22.39,5.69,-25,1
1733257422,2024-12-03 21:23,33.80,993.65,1019.43,214,22.38,5.69,-25,1
1733257482,2024-12-03 21:24,33.81,993.38,1019.17,214,22.39,5.70,-27,1
1733257542,2024-12-03 21:25,33.79,993.49,1019.28,214,22.38,5.68,-24,1
1733257602,2024-12-03 21:26,33.79,993.63,1019.42,214,22.38,5.68,-21,1
1733257663,2024-12-03 21:27,33.80,993.69,1019.47,214,22.39,5.70,-26,1
1733257723,2024-12-03 21:28,33.79,993.69,1019.48,214,22.38,5.68,-28,1
1733257843,2024-12-03 21:30,33.80,993.71,1019.49,214,22.39,5.70,-21,1
1733257903,2024-12-03 21:31,33.78,993.72,1019.51,214,22.39,5.69,-23,1
1733257963,2024-12-03 21:32,33.78,993.72,1019.50,214,22.38,5.68,-25,1
1733258023,2024-12-03 21:33,33.78,993.73,1019.52,214,22.38,5.68,-25,1
1733258083,2024-12-03 21:34,33.79,993.76,1019.54,214,22.38,5.68,-26,1
1733258143,2024-12-03 21:35,33.78,993.76,1019.54,214,22.39,5.69,-25,1
1733258204,2024-12-03 21:36,33.80,993.75,1019.53,214,22.38,5.69,-24,1
1733258264,2024-12-03 21:37,33.80,993.77,1019.55,214,22.38,5.69,-21,1
1733258324,2024-12-03 21:38,33.98,993.78,1019.57,214,22.38,5.76,-26,1
1733258384,2024-12-03 21:39,33.79,993.82,1019.60,214,22.38,5.68,-26,1
1733258444,2024-12-03 21:40,33.79,993.79,1019.57,214,22.38,5.68,-26,1
1733258504,2024-12-03 21:41,33.80,993.81,1019.59,214,22.38,5.69,-27,1
1733258564,2024-12-03 21:42,33.79,993.80,1019.58,214,22.38,5.68,-28,1
1733258624,2024-12-03 21:43,33.81,993.83,1019.61,214,22.38,5.69,-24,1
1733258684,2024-12-03 21:44,33.82,993.83,1019.61,214,22.38,5.70,-26,1
1733258745,2024-12-03 21:45,33.79,993.83,1019.61,214,22.38,5.68,-23,1
1733258805,2024-12-03 21:46,33.81,993.81,1019.60,214,22.38,5.69,-24,1
1733258865,2024-12-03 21:47,33.81,993.85,1019.63,214,22.38,5.69,-22,1
1733258925,2024-12-03 21:48,33.80,993.85,1019.63,214,22.38,5.69,-25,1
1733258985,2024-12-03 21:49,33.81,993.85,1019.63,214,22.38,5.69,-27,1
1733259045,2024-12-03 21:50,33.81,993.88,1019.66,214,22.38,5.69,-25,1
1733259105,2024-12-03 21:51,33.79,993.84,1019.62,214,22.38,5.68,-20,1
1733259165,2024-12-03 21:52,33.90,993.84,1019.63,214,22.38,5.73,-24,1
1733259285,2024-12-03 21:54,33.81,993.85,1019.63,214,22.38,5.69,-24,1
1733259346,2024-12-03 21:55,33.81,993.84,1019.63,214,22.37,5.68,-27,1
1733259406,2024-12-03 21:56,33.82,993.81,1019.59,214,22.37,5.69,-23,1
1733259466,2024-12-03 21:57,33.83,993.83,1019.61,214,22.37,5.69,-24,1
1733259526,2024-12-03 21:58,33.85,993.81,1019.59,214,22.38,5.71,-25,1
1733259586,2024-12-03 21:59,33.82,993.80,1019.58,214,22.38,5.70,-27,1
1733259646,2024-12-03 22:00,33.83,993.83,1019.61,214,22.37,5.69,-22,1
1733259706,2024-12-03 22:01,33.82,993.82,1019.61,214,22.38,5.70,-24,1
1733259766,2024-12-03 22:02,33.82,993.84,1019.62,214,22.37,5.69,-24,1
1733259826,2024-12-03 22:03,33.83,993.83,1019.62,214,22.38,5.70,-26,1
1733259887,2024-12-03 22:04,33.85,993.83,1019.61,214,22.38,5.71,-25,1
1733259947,2024-12-03 22:05,33.81,993.85,1019.63,214,22.37,5.68,-24,1
1733260007,2024-12-03 22:06,33.83,993.83,1019.61,214,22.37,5.69,-23,1
1733260067,2024-12-03 22:07,33.83,993.86,1019.64,214,22.38,5.70,-25,1
1733260127,2024-12-03 22:08,33.85,993.87,1019.65,214,22.38,5.71,-28,1
1733260187,2024-12-03 22:09,33.83,993.82,1019.60,214,22.38,5.70,-27,1
1733260247,2024-12-03 22:10,33.86,993.85,1019.63,214,22.37,5.70,-25,1
1733260307,2024-12-03 22:11,33.84,993.86,1019.64,214,22.37,5.70,-23,1
1733260367,2024-12-03 22:12,33.86,993.84,1019.63,214,22.37,5.70,-24,1
1733260427,2024-12-03 22:13,33.86,993.85,1019.63,214,22.37,5.70,-28,1
1733260548,2024-12-03 22:15,33.84,993.86,1019.64,214,22.37,5.70,-25,1
1733260608,2024-12-03 22:16,33.83,993.86,1019.64,214,22.37,5.69,-28,1
1733260728,2024-12-03 22:18,33.83,993.87,1019.65,214,22.37,5.69,-25,1
1733260788,2024-12-03 22:19,33.81,993.89,1019.67,214,22.37,5.68,-27,1
1733260848,2024-12-03 22:20,33.83,993.85,1019.63,214,22.37,5.69,-26,1
1733260908,2024-12-03 22:21,33.82,993.85,1019.64,214,22.37,5.69,-22,1
1733260968,2024-12-03 22:22,33.81,993.88,1019.66,214,22.37,5.68,-25,1
1733261029,2024-12-03 22:23,33.82,993.86,1019.65,214,22.37,5.69,-27,1
1733261089,2024-12-03 22:24,33.82,993.86,1019.64,214,22.36,5.68,-26,1
1733261149,2024-12-03 22:25,33.80,993.88,1019.67,214,22.37,5.68,-24,1
1733261209,2024-12-03 22:26,33.82,993.88,1019.66,214,22.37,5.69,-25,1
1733261269,2024-12-03 22:27,33.82,993.90,1019.68,214,22.37,5.69,-29,1
1733261329,2024-12-03 22:28,33.81,993.88,1019.67,214,22.36,5.67,-24,1
1733261389,2024-12-03 22:29,33.82,993.89,1019.67,214,22.37,5.69,-24,1
1733261449,2024-12-03 22:30,33.81,993.89,1019.68,214,22.36,5.67,-24,1
1733261509,2024-12-03 22:31,33.82,993.91,1019.69,214,22.36,5.68,-26,1
1733261570,2024-12-03 22:32,33.81,993.89,1019.68,214,22.36,5.67,-23,1
1733261690,2024-12-03 22:34,33.82,993.91,1019.69,214,22.37,5.69,-22,1
1733261750,2024-12-03 22:35,34.09,993.90,1019.69,214,22.37,5.80,-27,1
1733261810,2024-12-03 22:36,33.81,993.93,1019.71,214,22.37,5.68,-26,1
1733261930,2024-12-03 22:38,33.82,993.91,1019.69,214,22.37,5.69,-24,1
1733262050,2024-12-03 22:40,33.99,993.88,1019.66,214,22.36,5.75,-26,1
1733262174,2024-12-03 22:42,33.80,993.90,1019.68,214,22.36,5.67,-24,1
1733262234,2024-12-03 22:43,33.83,993.91,1019.69,214,22.36,5.68,-24,1
1733262294,2024-12-03 22:44,33.83,993.91,1019.69,214,22.36,5.68,-26,1
1733262354,2024-12-03 22:45,33.82,993.94,1019.72,214,22.35,5.67,-21,1
1733262415,2024-12-03 22:46,34.00,993.94,1019.73,214,22.36,5.75,-26,1
1733262475,2024-12-03 22:47,33.80,993.95,1019.73,214,22.37,5.68,-21,1
1733262535,2024-12-03 22:48,33.82,993.95,1019.73,214,22.36,5.68,-28,1
1733262596,2024-12-03 22:49,33.83,993.91,1019.69,214,22.36,5.68,-25,1
1733262656,2024-12-03 22:50,33.78,993.91,1019.69,214,22.36,5.66,-24,1
1733262716,2024-12-03 22:51,33.81,993.92,1019.70,214,22.36,5.67,-25,1
1733262776,2024-12-03 22:52,33.85,993.92,1019.70,214,22.36,5.69,-22,1
1733262836,2024-12-03 22:53,33.85,993.93,1019.71,214,22.36,5.69,-28,1
1733262897,2024-12-03 22:54,33.85,993.92,1019.70,214,22.35,5.68,-26,1
1733262957,2024-12-03 22:55,33.83,993.94,1019.72,214,22.35,5.67,-24,1
1733263017,2024-12-03 22:56,33.64,993.91,1019.70,214,22.36,5.60,-26,1
1733263077,2024-12-03 22:57,33.75,993.93,1019.71,214,22.36,5.65,-26,1
1733263138,2024-12-03 22:58,33.85,993.91,1019.69,214,22.36,5.69,-29,1
1733263198,2024-12-03 22:59,33.85,993.90,1019.68,214,22.36,5.69,-24,1
1733263258,2024-12-03 23:00,33.83,993.87,1019.65,214,22.36,5.68,-22,1
1733263318,2024-12-03 23:01,33.84,993.88,1019.66,214,22.35,5.68,-21,1
1733263379,2024-12-03 23:02,33.87,993.93,1019.71,214,22.36,5.70,-27,1
1733263499,2024-12-03 23:04,34.09,993.92,1019.71,214,22.36,5.79,-27,1
1733263559,2024-12-03 23:05,33.87,993.94,1019.72,214,22.36,5.70,-27,1
1733263620,2024-12-03 23:07,33.85,993.91,1019.70,214,22.36,5.69,-27,1
1733263680,2024-12-03 23:08,33.87,993.92,1019.70,214,22.36,5.70,-27,1
1733263740,2024-12-03 23:09,33.85,993.93,1019.72,214,22.35,5.68,-25,1
1733263801,2024-12-03 23:10,33.85,993.94,1019.72,214,22.36,5.69,-26,1
1733263861,2024-12-03 23:11,33.89,993.93,1019.72,214,22.35,5.70,-27,1
1733263921,2024-12-03 23:12,33.87,993.96,1019.75,214,22.36,5.70,-31,1
1733263981,2024-12-03 23:13,33.86,993.96,1019.74,214,22.36,5.70,-26,1
1733264042,2024-12-03 23:14,33.76,993.99,1019.78,214,22.36,5.65,-24,1
1733264102,2024-12-03 23:15,33.89,994.00,1019.78,214,22.36,5.71,-27,1
1733264162,2024-12-03 23:16,33.88,994.01,1019.80,214,22.36,5.70,-23,1
1733264222,2024-12-03 23:17,33.87,993.98,1019.76,214,22.36,5.70,-23,1
1733264283,2024-12-03 23:18,33.88,993.97,1019.76,214,22.35,5.69,-24,1
1733264343,2024-12-03 23:19,33.86,993.97,1019.75,214,22.35,5.69,-27,1
1733264403,2024-12-03 23:20,33.88,993.95,1019.74,214,22.36,5.70,-22,1
1733264463,2024-12-03 23:21,33.88,993.95,1019.73,214,22.36,5.70,-27,1
1733264523,2024-12-03 23:22,33.88,993.92,1019.70,214,22.34,5.68,-25,1
1733264584,2024-12-03 23:23,33.89,993.93,1019.71,214,22.36,5.71,-26,1
1733264644,2024-12-03 23:24,33.90,993.93,1019.72,214,22.35,5.70,-25,1
1733264704,2024-12-03 23:25,33.88,993.91,1019.70,214,22.35,5.69,-28,1
1733264764,2024-12-03 23:26,33.89,993.91,1019.70,214,22.35,5.70,-24,1
1733264824,2024-12-03 23:27,33.88,993.91,1019.69,214,22.35,5.69,-25,1
1733264885,2024-12-03 23:28,33.90,993.93,1019.71,214,22.35,5.70,-21,1
1733264945,2024-12-03 23:29,33.89,993.95,1019.73,214,22.34,5.69,-23,1
1733265065,2024-12-03 23:31,33.88,993.95,1019.73,214,22.36,5.70,-19,1
1733265126,2024-12-03 23:32,33.90,993.94,1019.73,214,22.36,5.71,-24,1
1733265186,2024-12-03 23:33,33.81,993.95,1019.74,214,22.35,5.66,-27,1
1733265246,2024-12-03 23:34,33.89,993.95,1019.74,214,22.35,5.70,-24,1
1733265366,2024-12-03 23:36,33.89,993.97,1019.75,214,22.35,5.70,-24,1
1733265427,2024-12-03 23:37,33.90,993.94,1019.73,214,22.35,5.70,-24,1
1733265487,2024-12-03 23:38,33.89,993.95,1019.73,214,22.35,5.70,-23,1
1733265547,2024-12-03 23:39,33.88,993.94,1019.72,214,22.34,5.68,-25,1
1733265608,2024-12-03 23:40,33.89,993.94,1019.72,214,22.35,5.70,-23,1
1733265668,2024-12-03 23:41,33.90,993.93,1019.71,214,22.35,5.70,-26,1
1733265728,2024-12-03 23:42,33.90,993.94,1019.73,214,22.34,5.69,-27,1
1733265788,2024-12-03 23:43,33.89,993.98,1019.76,214,22.35,5.70,-27,1
1733265849,2024-12-03 23:44,33.92,993.98,1019.76,214,22.35,5.71,-23,1
1733265909,2024-12-03 23:45,33.71,994.01,1019.80,214,22.35,5.62,-21,1
1733265969,2024-12-03 23:46,33.92,994.03,1019.81,214,22.35,5.71,-25,1
1733266029,2024-12-03 23:47,33.92,994.01,1019.80,214,22.35,5.71,-26,1
1733266090,2024-12-03 23:48,33.92,994.02,1019.80,214,22.35,5.71,-24,1
1733266150,2024-12-03 23:49,33.92,994.06,1019.84,214,22.35,5.71,-22,1
1733266210,2024-12-03 23:50,33.93,994.03,1019.81,214,22.35,5.71,-24,1
1733266271,2024-12-03 23:51,33.93,994.05,1019.84,214,22.34,5.71,-26,1
1733266331,2024-12-03 23:52,33.93,994.04,1019.82,214,22.35,5.71,-22,1
1733266451,2024-12-03 23:54,33.90,994.02,1019.80,214,22.34,5.69,-23,1
1733266511,2024-12-03 23:55,33.92,994.04,1019.82,214,22.35,5.71,-25,1
1733266572,2024-12-03 23:56,33.92,994.01,1019.80,214,22.34,5.70,-26,1
1733266632,2024-12-03 23:57,33.92,994.01,1019.79,214,22.35,5.71,-23,1
1733266692,2024-12-03 23:58,33.92,994.03,1019.81,214,22.35,5.71,-26,1
1733266752,2024-12-03 23:59,33.91,994.00,1019.78,214,22.34,5.70,-27,1