1733266813,2024-12-04 00:00,33.91,994.05,1019.84,214,22.35,5.71,-20,1
1733266873,2024-12-04 00:01,33.91,993.98,1019.77,214,22.34,5.70,-27,1
1733266933,2024-12-04 00:02,33.91,994.00,1019.78,214,22.34,5.70,-26,1
1733266993,2024-12-04 00:03,33.92,994.00,1019.79,214,22.35,5.71,-26,1
1733267054,2024-12-04 00:04,33.92,993.99,1019.78,214,22.34,5.70,-23,1
1733267114,2024-12-04 00:05,33.93,994.03,1019.81,214,22.34,5.71,-22,1
1733267174,2024-12-04 00:06,33.93,994.02,1019.81,214,22.34,5.71,-26,1
1733267235,2024-12-04 00:07,33.92,994.04,1019.82,214,22.35,5.71,-27,1
1733267295,2024-12-04 00:08,33.93,994.03,1019.81,214,22.35,5.71,-27,1
1733267355,2024-12-04 00:09,33.92,994.04,1019.82,214,22.35,5.71,-29,1
1733267415,2024-12-04 00:10,33.94,994.06,1019.85,214,22.35,5.72,-26,1
1733267476,2024-12-04 00:11,33.95,994.07,1019.86,214,22.35,5.72,-24,1
1733267536,2024-12-04 00:12,33.94,994.05,1019.83,214,22.35,5.72,-26,1
1733267596,2024-12-04 00:13,33.94,994.04,1019.83,214,22.35,5.72,-22,1
1733267656,2024-12-04 00:14,33.95,994.05,1019.83,214,22.34,5.72,-25,1
1733267717,2024-12-04 00:15,33.95,994.04,1019.82,214,22.35,5.72,-28,1
1733267777,2024-12-04 00:16,33.78,994.05,1019.83,214,22.35,5.65,-28,1
1733267837,2024-12-04 00:17,33.96,994.01,1019.79,214,22.35,5.73,-27,1
1733267897,2024-12-04 00:18,34.03,994.04,1019.83,214,22.35,5.76,-22,1
1733267958,2024-12-04 00:19,33.97,994.03,1019.81,214,22.35,5.73,-28,1
1733268018,2024-12-04 00:20,34.01,994.03,1019.81,214,22.34,5.74,-27,1
1733268078,2024-12-04 00:21,34.00,994.01,1019.79,214,22.34,5.74,-27,1
1733268138,2024-12-04 00:22,33.92,994.00,1019.79,214,22.35,5.71,-27,1
1733268199,2024-12-04 00:23,34.00,994.00,1019.78,214,22.34,5.73,-24,1
1733268259,2024-12-04 00:24,34.01,994.00,1019.78,214,22.34,5.74,-25,1
1733268319,2024-12-04 00:25,33.97,993.99,1019.78,214,22.34,5.72,-27,1
1733268379,2024-12-04 00:26,34.02,993.98,1019.76,214,22.34,5.74,-23,1
1733268440,2024-12-04 00:27,34.02,993.96,1019.74,214,22.34,5.74,-24,1
1733268560,2024-12-04 00:29,34.03,993.94,1019.73,214,22.34,5.75,-26,1
1733268620,2024-12-04 00:30,34.03,993.95,1019.74,214,22.33,5.74,-23,1
1733268681,2024-12-04 00:31,34.04,993.93,1019.71,214,22.34,5.75,-27,1
1733268741,2024-12-04 00:32,34.04,993.95,1019.73,214,22.35,5.76,-24,1
1733268801,2024-12-04 00:33,34.06,993.97,1019.75,214,22.34,5.76,-24,1
1733268922,2024-12-04 00:35,34.06,993.97,1019.76,214,22.33,5.75,-24,1
1733268982,2024-12-04 00:36,34.08,993.97,1019.76,214,22.34,5.77,-26,1
1733269042,2024-12-04 00:37,34.09,993.96,1019.75,214,22.34,5.78,-27,1
1733269102,2024-12-04 00:38,34.09,993.98,1019.76,214,22.34,5.78,-25,1
1733269163,2024-12-04 00:39,34.08,993.97,1019.75,214,22.34,5.77,-24,1
1733269223,2024-12-04 00:40,34.08,993.95,1019.73,214,22.34,5.77,-26,1
1733269283,2024-12-04 00:41,34.09,993.94,1019.72,214,22.34,5.78,-27,1
1733269343,2024-12-04 00:42,34.08,993.99,1019.77,214,22.34,5.77,-27,1
1733269404,2024-12-04 00:43,34.08,994.03,1019.81,214,22.34,5.77,-24,1
1733269464,2024-12-04 00:44,34.09,993.99,1019.78,214,22.34,5.78,-22,1
1733269524,2024-12-04 00:45,34.12,994.04,1019.83,214,22.34,5.78,-23,1
1733269584,2024-12-04 00:46,34.09,994.05,1019.84,214,22.34,5.78,-24,1
1733269644,2024-12-04 00:47,34.09,994.04,1019.82,214,22.34,5.78,-27,1
1733269705,2024-12-04 00:48,34.08,994.06,1019.84,214,22.35,5.78,-24,1
1733269765,2024-12-04 00:49,34.07,994.06,1019.84,214,22.34,5.77,-24,1
1733269825,2024-12-04 00:50,34.09,994.08,1019.87,214,22.34,5.78,-22,1
1733269946,2024-12-04 00:52,34.09,994.09,1019.88,214,22.34,5.78,-25,1
1733270006,2024-12-04 00:53,34.08,994.11,1019.89,214,22.34,5.77,-22,1
1733270066,2024-12-04 00:54,34.10,994.10,1019.88,214,22.34,5.78,-26,1
1733270126,2024-12-04 00:55,34.10,994.09,1019.88,214,22.34,5.78,-26,1
1733270247,2024-12-04 00:57,34.10,994.11,1019.89,214,22.34,5.78,-25,1
1733270307,2024-12-04 00:58,34.11,994.12,1019.90,214,22.33,5.78,-27,1
1733270367,2024-12-04 00:59,34.14,994.10,1019.88,214,22.34,5.79,-22,1
1733270428,2024-12-04 01:00,34.15,994.13,1019.91,214,22.34,5.80,-24,1
1733270488,2024-12-04 01:01,34.13,994.11,1019.90,214,22.34,5.79,-23,1
1733270548,2024-12-04 01:02,34.15,994.12,1019.91,214,22.33,5.79,-21,1
1733270608,2024-12-04 01:03,34.16,994.12,1019.91,214,22.33,5.79,-27,1
1733270668,2024-12-04 01:04,34.15,994.13,1019.91,214,22.32,5.78,-20,1
1733270729,2024-12-04 01:05,34.17,994.12,1019.90,214,22.33,5.80,-23,1
1733270789,2024-12-04 01:06,34.16,994.15,1019.93,214,22.33,5.79,-27,1
1733270849,2024-12-04 01:07,34.16,994.16,1019.94,214,22.33,5.79,-27,1
1733270909,2024-12-04 01:08,34.16,994.13,1019.91,214,22.33,5.79,-24,1
1733270970,2024-12-04 01:09,34.22,994.13,1019.92,214,22.33,5.82,-25,1
1733271030,2024-12-04 01:10,34.22,994.10,1019.88,214,22.33,5.82,-23,1
1733271090,2024-12-04 01:11,34.14,994.14,1019.92,214,22.34,5.79,-24,1
1733271151,2024-12-04 01:12,34.21,994.18,1019.96,214,22.33,5.82,-22,1
1733271211,2024-12-04 01:13,34.20,994.19,1019.97,214,22.33,5.81,-23,1
1733271271,2024-12-04 01:14,34.20,994.20,1019.98,214,22.33,5.81,-26,1
1733271331,2024-12-04 01:15,34.04,994.16,1019.95,214,22.33,5.74,-24,1
1733271392,2024-12-04 01:16,34.18,994.19,1019.97,214,22.32,5.79,-26,1
1733271452,2024-12-04 01:17,34.23,994.18,1019.96,214,22.33,5.83,-21,1
1733271512,2024-12-04 01:18,34.20,994.19,1019.97,214,22.33,5.81,-22,1
1733271572,2024-12-04 01:19,34.21,994.15,1019.93,214,22.33,5.82,-27,1
1733271633,2024-12-04 01:20,34.21,994.16,1019.94,214,22.32,5.81,-24,1
1733271693,2024-12-04 01:21,34.22,994.16,1019.95,214,22.33,5.82,-22,1
1733271753,2024-12-04 01:22,34.21,994.14,1019.92,214,22.32,5.81,-27,1
1733271814,2024-12-04 01:23,34.21,994.13,1019.91,214,22.33,5.82,-28,1
1733271874,2024-12-04 01:24,34.23,994.15,1019.93,214,22.33,5.83,-24,1
1733271934,2024-12-04 01:25,34.23,994.14,1019.92,214,22.33,5.83,-23,1
1733271994,2024-12-04 01:26,34.24,994.11,1019.89,214,22.33,5.83,-27,1
1733272055,2024-12-04 01:27,34.23,994.12,1019.90,214,22.33,5.83,-26,1
1733272115,2024-12-04 01:28,34.23,994.10,1019.88,214,22.32,5.82,-28,1
1733272175,2024-12-04 01:29,34.23,994.11,1019.89,214,22.32,5.82,-27,1
1733272235,2024-12-04 01:30,34.23,994.12,1019.90,214,22.33,5.83,-25,1
1733272296,2024-12-04 01:31,34.25,994.11,1019.89,214,22.33,5.83,-26,1
1733272356,2024-12-04 01:32,34.25,994.12,1019.90,214,22.33,5.83,-27,1
1733272416,2024-12-04 01:33,34.24,994.10,1019.89,214,22.32,5.82,-23,1
1733272537,2024-12-04 01:35,34.32,994.13,1019.91,214,22.32,5.85,-23,1
1733272597,2024-12-04 01:36,34.27,994.16,1019.94,214,22.32,5.83,-23,1
1733272657,2024-12-04 01:37,34.28,994.13,1019.91,214,22.32,5.84,-25,1
1733272718,2024-12-04 01:38,34.27,994.16,1019.95,214,22.32,5.83,-21,1
1733272778,2024-12-04 01:39,34.28,994.13,1019.92,214,22.31,5.83,-24,1
1733272838,2024-12-04 01:40,34.27,994.16,1019.94,214,22.32,5.83,-26,1
1733272898,2024-12-04 01:41,34.21,994.16,1019.94,214,22.32,5.81,-26,1
1733272959,2024-12-04 01:42,34.29,994.13,1019.91,214,22.32,5.84,-22,1
1733273019,2024-12-04 01:43,34.28,994.17,1019.96,214,22.32,5.83,-27,1
1733273079,2024-12-04 01:44,34.30,994.19,1019.97,214,22.32,5.84,-25,1
1733273200,2024-12-04 01:46,34.29,994.19,1019.97,214,22.31,5.83,-23,1
1733273320,2024-12-04 01:48,34.28,994.23,1020.02,214,22.32,5.84,-25,1
1733273381,2024-12-04 01:49,34.41,994.22,1020.00,214,22.32,5.89,-26,1
1733273441,2024-12-04 01:50,34.49,994.23,1020.01,214,22.31,5.92,-27,1
1733273501,2024-12-04 01:51,34.30,994.22,1020.00,214,22.31,5.83,-24,1
1733273561,2024-12-04 01:52,34.31,994.23,1020.01,214,22.32,5.85,-24,1
1733273621,2024-12-04 01:53,34.31,994.23,1020.01,214,22.30,5.83,-24,1
1733273681,2024-12-04 01:54,34.31,994.22,1020.01,214,22.32,5.85,-23,1
1733273741,2024-12-04 01:55,34.16,994.24,1020.02,214,22.14,5.63,-24,1
1733273801,2024-12-04 01:56,34.32,994.24,1020.03,214,22.14,5.69,-24,1
1733273861,2024-12-04 01:57,34.32,994.26,1020.04,214,22.26,5.80,-23,1
1733273922,2024-12-04 01:58,34.33,994.19,1019.98,214,22.31,5.85,-24,1
1733273982,2024-12-04 01:59,34.33,994.22,1020.00,214,22.31,5.85,-24,1
1733274042,2024-12-04 02:00,34.35,994.26,1020.04,214,22.16,5.73,-21,1
1733274102,2024-12-04 02:01,34.34,994.27,1020.05,214,22.18,5.74,-25,1
1733274162,2024-12-04 02:02,34.33,994.27,1020.05,214,22.29,5.83,-25,1
1733274222,2024-12-04 02:03,34.47,994.28,1020.06,214,22.30,5.90,-24,1
1733274282,2024-12-04 02:04,34.34,994.30,1020.09,214,22.31,5.85,-25,1
1733274342,2024-12-04 02:05,34.34,994.12,1019.90,214,22.31,5.85,-24,1
1733274402,2024-12-04 02:06,34.36,994.02,1019.80,214,22.31,5.86,-24,1
1733274462,2024-12-04 02:07,34.35,994.26,1020.04,214,22.31,5.86,-25,1
1733274522,2024-12-04 02:08,34.34,994.30,1020.08,214,22.30,5.84,-24,1
1733274583,2024-12-04 02:09,34.35,994.27,1020.05,214,22.31,5.86,-24,1
1733274643,2024-12-04 02:10,34.36,994.20,1019.98,214,22.31,5.86,-30,1
1733274703,2024-12-04 02:11,34.37,994.06,1019.84,214,22.31,5.87,-22,1
1733274763,2024-12-04 02:12,34.35,994.22,1020.00,214,22.31,5.86,-24,1
1733274823,2024-12-04 02:13,34.36,994.29,1020.07,214,22.30,5.85,-23,1
1733274883,2024-12-04 02:14,34.38,994.31,1020.09,214,22.31,5.87,-27,1
1733274943,2024-12-04 02:15,34.37,994.34,1020.12,214,22.31,5.87,-25,1
1733275003,2024-12-04 02:16,34.38,994.34,1020.12,214,22.30,5.86,-23,1
1733275063,2024-12-04 02:17,34.37,994.27,1020.05,214,22.31,5.87,-25,1
1733275123,2024-12-04 02:18,34.58,994.33,1020.11,214,22.31,5.95,-25,1
1733275183,2024-12-04 02:19,34.39,994.33,1020.11,214,22.30,5.87,-24,1
1733275243,2024-12-04 02:20,34.40,994.37,1020.15,214,22.31,5.88,-25,1
1733275304,2024-12-04 02:21,34.41,994.37,1020.15,214,22.31,5.88,-23,1
1733275364,2024-12-04 02:22,34.40,994.38,1020.16,214,22.31,5.88,-23,1
1733275424,2024-12-04 02:23,34.30,994.39,1020.17,214,22.31,5.83,-24,1
1733275484,2024-12-04 02:24,34.34,994.43,1020.21,214,22.31,5.85,-23,1
1733275544,2024-12-04 02:25,34.41,994.42,1020.21,214,22.31,5.88,-27,1
1733275604,2024-12-04 02:26,34.41,994.43,1020.22,214,22.30,5.87,-25,1
1733275664,2024-12-04 02:27,34.41,994.46,1020.24,214,22.31,5.88,-25,1
1733275724,2024-12-04 02:28,34.41,994.43,1020.21,214,22.31,5.88,-24,1
1733275784,2024-12-04 02:29,34.42,994.46,1020.24,214,22.30,5.88,-23,1
1733275844,2024-12-04 02:30,34.43,994.44,1020.22,214,22.30,5.88,-26,1
1733275904,2024-12-04 02:31,34.43,994.47,1020.25,214,22.31,5.89,-23,1
1733275965,2024-12-04 02:32,34.50,994.51,1020.29,214,22.31,5.92,-24,1
1733276025,2024-12-04 02:33,34.45,994.47,1020.25,214,22.31,5.90,-23,1
1733276085,2024-12-04 02:34,34.43,994.47,1020.25,214,22.31,5.89,-26,1
1733276145,2024-12-04 02:35,34.43,994.50,1020.28,214,22.31,5.89,-28,1
1733276205,2024-12-04 02:36,34.43,994.53,1020.31,214,22.31,5.89,-26,1
1733276265,2024-12-04 02:37,34.44,994.53,1020.31,214,22.31,5.89,-23,1
1733276325,2024-12-04 02:38,34.43,994.52,1020.31,214,22.31,5.89,-24,1
1733276385,2024-12-04 02:39,34.45,994.52,1020.30,214,22.31,5.90,-24,1
1733276445,2024-12-04 02:40,34.46,994.51,1020.29,214,22.30,5.89,-27,1
1733276505,2024-12-04 02:41,34.43,994.50,1020.28,214,22.30,5.88,-22,1
1733276565,2024-12-04 02:42,34.44,994.52,1020.31,214,22.31,5.89,-28,1
1733276625,2024-12-04 02:43,34.34,994.48,1020.27,214,22.30,5.84,-27,1
1733276686,2024-12-04 02:44,34.44,994.49,1020.27,214,22.30,5.89,-24,1
1733276746,2024-12-04 02:45,34.43,994.47,1020.25,214,22.30,5.88,-22,1
1733276806,2024-12-04 02:46,34.44,994.48,1020.26,214,22.30,5.89,-25,1
1733276866,2024-12-04 02:47,34.42,994.46,1020.25,214,22.30,5.88,-25,1
1733276926,2024-12-04 02:48,34.44,994.44,1020.22,214,22.30,5.89,-27,1
1733276986,2024-12-04 02:49,34.42,994.45,1020.23,214,22.30,5.88,-24,1
1733277046,2024-12-04 02:50,34.45,994.40,1020.18,214,22.30,5.89,-25,1
1733277106,2024-12-04 02:51,34.49,994.42,1020.20,214,22.30,5.91,-28,1
1733277166,2024-12-04 02:52,34.17,994.43,1020.22,214,22.30,5.77,-26,1
1733277226,2024-12-04 02:53,34.50,994.41,1020.19,214,22.30,5.91,-24,1
1733277286,2024-12-04 02:54,34.46,994.41,1020.19,214,22.30,5.89,-28,1
1733277346,2024-12-04 02:55,34.47,994.40,1020.18,214,22.30,5.90,-23,1
1733277407,2024-12-04 02:56,34.48,994.40,1020.18,214,22.29,5.89,-27,1
1733277467,2024-12-04 02:57,34.46,994.44,1020.22,214,22.29,5.89,-23,1
1733277527,2024-12-04 02:58,34.48,994.45,1020.23,214,22.29,5.89,-25,1
1733277587,2024-12-04 02:59,34.04,994.44,1020.22,214,22.28,5.70,-23,1
1733277647,2024-12-04 03:00,34.49,994.45,1020.24,214,22.28,5.89,-22,1
1733277767,2024-12-04 03:02,34.50,994.47,1020.25,214,22.29,5.90,-28,1
1733277827,2024-12-04 03:03,34.49,994.49,1020.27,214,22.29,5.90,-23,1
1733277887,2024-12-04 03:04,34.49,994.50,1020.28,214,22.29,5.90,-26,1
1733277947,2024-12-04 03:05,34.49,994.50,1020.29,214,22.28,5.89,-27,1
1733278008,2024-12-04 03:06,34.54,994.54,1020.33,214,22.28,5.91,-28,1
1733278068,2024-12-04 03:07,34.50,994.53,1020.31,214,22.29,5.90,-25,1
1733278128,2024-12-04 03:08,34.63,994.49,1020.27,214,22.28,5.95,-23,1
1733278188,2024-12-04 03:09,34.50,994.52,1020.30,214,22.28,5.89,-28,1
1733278308,2024-12-04 03:11,34.50,994.51,1020.30,214,22.28,5.89,-27,1
1733278368,2024-12-04 03:12,34.51,994.51,1020.30,214,22.28,5.90,-27,1
1733278428,2024-12-04 03:13,34.49,994.52,1020.30,214,22.28,5.89,-24,1
1733278488,2024-12-04 03:14,34.50,994.51,1020.29,214,22.27,5.89,-25,1
1733278548,2024-12-04 03:15,34.62,994.53,1020.31,214,22.28,5.94,-24,1
1733278608,2024-12-04 03:16,34.52,994.51,1020.29,214,22.28,5.90,-24,1
1733278669,2024-12-04 03:17,34.54,994.46,1020.24,214,22.28,5.91,-24,1
1733278729,2024-12-04 03:18,34.52,994.47,1020.26,214,22.28,5.90,-25,1
1733278789,2024-12-04 03:19,34.51,994.48,1020.27,214,22.27,5.89,-28,1
1733278849,2024-12-04 03:20,34.51,994.46,1020.24,214,22.28,5.90,-20,1
1733278909,2024-12-04 03:21,34.52,994.50,1020.29,214,22.28,5.90,-27,1
1733279029,2024-12-04 03:23,34.51,994.51,1020.29,214,22.28,5.90,-26,1
1733279089,2024-12-04 03:24,34.52,994.54,1020.32,214,22.26,5.89,-21,1
1733279149,2024-12-04 03:25,34.53,994.52,1020.30,214,22.26,5.89,-26,1
1733279209,2024-12-04 03:26,34.40,994.55,1020.33,214,22.26,5.84,-27,1
1733279269,2024-12-04 03:27,34.53,994.57,1020.35,214,22.27,5.90,-26,1
1733279329,2024-12-04 03:28,34.66,994.54,1020.32,214,22.27,5.95,-22,1
1733279390,2024-12-04 03:29,34.52,994.55,1020.34,214,22.27,5.89,-27,1
1733279450,2024-12-04 03:30,34.52,994.53,1020.31,214,22.26,5.89,-25,1
1733279510,2024-12-04 03:31,34.53,994.55,1020.33,214,22.26,5.89,-25,1
1733279570,2024-12-04 03:32,34.52,994.54,1020.33,214,22.26,5.89,-28,1
1733279630,2024-12-04 03:33,34.53,994.56,1020.35,214,22.25,5.88,-23,1
1733279690,2024-12-04 03:34,34.53,994.57,1020.35,214,22.26,5.89,-28,1
1733279750,2024-12-04 03:35,34.52,994.58,1020.36,214,22.27,5.89,-27,1
1733279810,2024-12-04 03:36,34.55,994.58,1020.37,214,22.26,5.90,-25,1
1733279870,2024-12-04 03:37,34.55,994.59,1020.38,214,22.26,5.90,-22,1
1733279930,2024-12-04 03:38,34.64,994.60,1020.38,214,22.27,5.94,-26,1
1733279990,2024-12-04 03:39,34.57,994.60,1020.38,214,22.26,5.90,-26,1
1733280050,2024-12-04 03:40,34.55,994.56,1020.35,214,22.25,5.89,-26,1
1733280111,2024-12-04 03:41,34.53,994.58,1020.37,214,22.26,5.89,-26,1
1733280231,2024-12-04 03:43,34.54,994.56,1020.34,214,22.25,5.89,-26,1
1733280291,2024-12-04 03:44,34.55,994.56,1020.34,214,22.26,5.90,-26,1
1733280351,2024-12-04 03:45,34.56,994.56,1020.34,214,22.25,5.89,-23,1
1733280411,2024-12-04 03:46,34.74,994.55,1020.33,214,22.25,5.97,-26,1
1733280534,2024-12-04 03:48,34.50,994.57,1020.36,214,22.25,5.87,-27,1
1733280655,2024-12-04 03:50,34.56,994.57,1020.35,214,22.26,5.90,-25,1
1733280715,2024-12-04 03:51,34.40,994.57,1020.35,214,22.25,5.83,-24,1
1733280775,2024-12-04 03:52,34.56,994.57,1020.36,214,22.25,5.89,-28,1
1733280836,2024-12-04 03:53,34.59,994.55,1020.33,214,22.25,5.90,-28,1
1733280896,2024-12-04 03:54,34.71,994.56,1020.35,214,22.26,5.96,-25,1
1733280956,2024-12-04 03:55,34.58,994.55,1020.34,214,22.25,5.90,-28,1
1733281016,2024-12-04 03:56,34.56,994.55,1020.34,214,22.25,5.89,-24,1
1733281077,2024-12-04 03:57,34.56,994.53,1020.31,214,22.25,5.89,-24,1
1733281137,2024-12-04 03:58,34.59,994.54,1020.32,214,22.25,5.90,-24,1
1733281197,2024-12-04 03:59,34.58,994.52,1020.30,214,22.25,5.90,-21,1
1733281318,2024-12-04 04:01,34.59,994.51,1020.30,214,22.24,5.89,-26,1
1733281378,2024-12-04 04:02,34.57,994.48,1020.27,214,22.24,5.89,-24,1
1733281438,2024-12-04 04:03,34.56,994.51,1020.30,214,22.24,5.89,-25,1
1733281499,2024-12-04 04:04,34.58,994.51,1020.29,214,22.24,5.89,-26,1
1733281559,2024-12-04 04:05,34.58,994.54,1020.33,214,22.24,5.89,-23,1
1733281619,2024-12-04 04:06,34.59,994.56,1020.34,214,22.24,5.89,-29,1
1733281679,2024-12-04 04:07,34.58,994.53,1020.31,214,22.25,5.90,-26,1
1733281800,2024-12-04 04:10,34.58,994.50,1020.29,214,22.24,5.89,-28,1
1733281860,2024-12-04 04:11,34.58,994.52,1020.31,214,22.24,5.89,-26,1
1733281920,2024-12-04 04:12,34.79,994.53,1020.32,214,22.24,5.98,-27,1
1733281981,2024-12-04 04:13,34.59,994.54,1020.32,214,22.24,5.89,-28,1
1733282041,2024-12-04 04:14,34.59,994.51,1020.29,214,22.24,5.89,-25,1
1733282101,2024-12-04 04:15,34.60,994.53,1020.32,214,22.24,5.90,-27,1
1733282161,2024-12-04 04:16,34.60,994.54,1020.33,214,22.24,5.90,-25,1
1733282221,2024-12-04 04:17,34.62,994.54,1020.33,214,22.23,5.90,-26,1
1733282282,2024-12-04 04:18,34.60,994.54,1020.32,214,22.24,5.90,-25,1
1733282342,2024-12-04 04:19,34.61,994.23,1020.02,214,22.23,5.90,-25,1
1733282402,2024-12-04 04:20,34.89,994.55,1020.34,214,22.23,6.01,-22,1
1733282462,2024-12-04 04:21,34.63,994.54,1020.32,214,22.23,5.90,-27,1
1733282523,2024-12-04 04:22,34.62,994.54,1020.33,214,22.23,5.90,-27,1
1733282583,2024-12-04 04:23,34.61,994.57,1020.35,214,22.23,5.89,-25,1
1733282643,2024-12-04 04:24,34.63,994.58,1020.36,214,22.24,5.91,-24,1
1733282703,2024-12-04 04:25,34.63,994.59,1020.38,214,22.23,5.90,-21,1
1733282764,2024-12-04 04:26,34.62,994.59,1020.37,214,22.24,5.91,-27,1
1733282824,2024-12-04 04:27,34.63,994.58,1020.37,214,22.23,5.90,-25,1
1733282887,2024-12-04 04:28,34.62,994.56,1020.34,214,22.22,5.89,-25,1
1733282947,2024-12-04 04:29,34.62,994.57,1020.35,214,22.23,5.90,-22,1
1733283007,2024-12-04 04:30,34.66,994.56,1020.35,214,22.23,5.92,-23,1
1733283067,2024-12-04 04:31,34.50,994.58,1020.36,214,22.22,5.84,-23,1
1733283128,2024-12-04 04:32,34.62,994.56,1020.35,214,22.23,5.90,-26,1
1733283188,2024-12-04 04:33,34.59,994.59,1020.37,214,22.22,5.88,-26,1
1733283248,2024-12-04 04:34,34.63,994.60,1020.38,214,22.23,5.90,-28,1
1733283308,2024-12-04 04:35,34.63,994.59,1020.37,214,22.22,5.89,-25,1
1733283369,2024-12-04 04:36,34.45,994.62,1020.40,214,22.23,5.83,-28,1
1733283429,2024-12-04 04:37,34.63,994.61,1020.39,214,22.22,5.89,-26,1
1733283489,2024-12-04 04:38,34.64,994.63,1020.41,214,22.23,5.91,-27,1
1733283549,2024-12-04 04:39,34.65,994.62,1020.40,214,22.23,5.91,-26,1
1733283610,2024-12-04 04:40,34.64,994.63,1020.41,214,22.23,5.91,-26,1
1733283670,2024-12-04 04:41,34.83,994.64,1020.43,214,22.22,5.98,-24,1
1733283730,2024-12-04 04:42,34.68,994.64,1020.42,214,22.23,5.93,-27,1
1733283791,2024-12-04 04:43,34.74,994.66,1020.45,214,22.23,5.95,-25,1
1733283851,2024-12-04 04:44,34.77,994.67,1020.45,214,22.23,5.96,-25,1
1733283911,2024-12-04 04:45,34.67,994.67,1020.46,214,22.22,5.91,-21,1
1733283971,2024-12-04 04:46,34.67,994.68,1020.46,214,22.23,5.92,-31,1
1733284032,2024-12-04 04:47,34.63,994.70,1020.48,214,22.22,5.89,-24,1
1733284092,2024-12-04 04:48,34.66,994.68,1020.47,214,22.22,5.91,-24,1
1733284212,2024-12-04 04:50,34.79,994.70,1020.48,214,22.23,5.97,-27,1
1733284273,2024-12-04 04:51,34.66,994.68,1020.46,214,22.22,5.91,-25,1
1733284333,2024-12-04 04:52,34.68,994.66,1020.45,214,22.22,5.92,-22,1
1733284393,2024-12-04 04:53,34.68,994.68,1020.46,214,22.22,5.92,-24,1
1733284453,2024-12-04 04:54,34.69,994.69,1020.48,214,22.22,5.92,-26,1
1733284514,2024-12-04 04:55,34.68,994.71,1020.49,214,22.22,5.92,-23,1
1733284574,2024-12-04 04:56,34.68,994.70,1020.49,214,22.22,5.92,-22,1
1733284634,2024-12-04 04:57,34.36,994.71,1020.49,214,22.22,5.78,-27,1
1733284694,2024-12-04 04:58,34.69,994.71,1020.49,214,22.22,5.92,-26,1
1733284755,2024-12-04 04:59,34.53,994.70,1020.48,214,22.22,5.85,-26,1
1733284815,2024-12-04 05:00,34.68,994.72,1020.50,214,22.22,5.92,-27,1
1733284875,2024-12-04 05:01,34.68,994.71,1020.49,214,22.21,5.91,-23,1
1733284936,2024-12-04 05:02,34.51,994.75,1020.53,214,22.22,5.84,-24,1
1733284996,2024-12-04 05:03,34.67,994.73,1020.51,214,22.22,5.91,-23,1
1733285056,2024-12-04 05:04,34.58,994.74,1020.52,214,22.23,5.89,-25,1
1733285116,2024-12-04 05:05,34.65,994.72,1020.50,214,22.22,5.90,-22,1
1733285177,2024-12-04 05:06,34.69,994.74,1020.52,214,22.22,5.92,-23,1
1733285237,2024-12-04 05:07,34.68,994.73,1020.51,214,22.22,5.92,-23,1
1733285297,2024-12-04 05:08,34.67,994.74,1020.52,214,22.22,5.91,-23,1
1733285357,2024-12-04 05:09,34.70,994.71,1020.49,214,22.22,5.93,-25,1
1733285418,2024-12-04 05:10,34.68,994.75,1020.54,214,22.22,5.92,-23,1
1733285478,2024-12-04 05:11,34.70,994.75,1020.53,214,22.22,5.93,-22,1
1733285538,2024-12-04 05:12,34.69,994.76,1020.54,214,22.22,5.92,-23,1
1733285599,2024-12-04 05:13,34.68,994.75,1020.53,214,22.21,5.91,-25,1
1733285659,2024-12-04 05:14,34.69,994.75,1020.54,214,22.22,5.92,-24,1
1733285719,2024-12-04 05:15,34.84,994.78,1020.56,214,22.22,5.98,-26,1
1733285779,2024-12-04 05:16,34.68,994.79,1020.57,214,22.22,5.92,-27,1
1733285840,2024-12-04 05:17,34.69,994.78,1020.56,214,22.22,5.92,-26,1
1733285900,2024-12-04 05:18,34.75,994.75,1020.54,214,22.22,5.94,-22,1
1733285960,2024-12-04 05:19,34.69,994.77,1020.56,214,22.22,5.92,-26,1
1733286020,2024-12-04 05:20,34.70,994.76,1020.55,214,22.22,5.93,-24,1
1733286081,2024-12-04 05:21,34.69,994.78,1020.56,214,22.22,5.92,-25,1
1733286141,2024-12-04 05:22,34.70,994.78,1020.56,214,22.22,5.93,-25,1
1733286201,2024-12-04 05:23,34.68,994.78,1020.56,214,22.22,5.92,-22,1
1733286321,2024-12-04 05:25,34.69,994.78,1020.56,214,22.22,5.92,-26,1
1733286382,2024-12-04 05:26,34.69,994.77,1020.55,214,22.22,5.92,-27,1
1733286442,2024-12-04 05:27,34.67,994.75,1020.53,214,22.21,5.90,-25,1
1733286502,2024-12-04 05:28,34.68,994.77,1020.56,214,22.22,5.92,-22,1
1733286563,2024-12-04 05:29,34.31,994.76,1020.54,214,22.22,5.76,-25,1
1733286623,2024-12-04 05:30,34.62,994.75,1020.54,214,22.22,5.89,-28,1
1733286683,2024-12-04 05:31,34.99,994.78,1020.56,214,22.22,6.04,-27,1
1733286743,2024-12-04 05:32,34.53,994.74,1020.53,214,22.22,5.85,-28,1
1733286804,2024-12-04 05:33,34.69,994.74,1020.52,214,22.21,5.91,-28,1
1733286864,2024-12-04 05:34,34.71,994.78,1020.56,214,22.20,5.91,-21,1
1733286924,2024-12-04 05:35,34.71,994.81,1020.59,214,22.21,5.92,-25,1
1733286984,2024-12-04 05:36,34.74,994.80,1020.58,214,22.22,5.94,-27,1
1733287045,2024-12-04 05:37,34.69,994.79,1020.58,214,22.22,5.92,-24,1
1733287105,2024-12-04 05:38,34.72,994.80,1020.58,214,22.21,5.93,-23,1
1733287165,2024-12-04 05:39,34.72,994.81,1020.59,214,22.21,5.93,-22,1
1733287225,2024-12-04 05:40,34.72,994.79,1020.57,214,22.21,5.93,-26,1
1733287286,2024-12-04 05:41,34.70,994.80,1020.58,214,22.21,5.92,-27,1
1733287346,2024-12-04 05:42,34.72,994.79,1020.57,214,22.21,5.93,-24,1
1733287406,2024-12-04 05:43,34.73,994.80,1020.58,214,22.22,5.94,-24,1
1733287466,2024-12-04 05:44,34.72,994.81,1020.59,214,22.21,5.93,-22,1
1733287527,2024-12-04 05:45,34.72,994.78,1020.56,214,22.20,5.92,-29,1
1733287587,2024-12-04 05:46,34.71,994.81,1020.59,214,22.22,5.93,-23,1
1733287647,2024-12-04 05:47,34.73,994.79,1020.57,214,22.21,5.93,-25,1
1733287708,2024-12-04 05:48,34.73,994.77,1020.55,214,22.21,5.93,-27,1
1733287768,2024-12-04 05:49,34.72,994.77,1020.55,214,22.21,5.93,-25,1
1733287828,2024-12-04 05:50,34.73,994.78,1020.56,214,22.21,5.93,-29,1
1733287888,2024-12-04 05:51,34.84,994.79,1020.57,214,22.20,5.97,-25,1
1733287949,2024-12-04 05:52,34.73,994.78,1020.56,214,22.21,5.93,-27,1
1733288009,2024-12-04 05:53,34.75,994.77,1020.56,214,22.21,5.94,-28,1
1733288069,2024-12-04 05:54,34.75,994.75,1020.54,214,22.20,5.93,-26,1
1733288130,2024-12-04 05:55,34.75,994.75,1020.54,214,22.20,5.93,-26,1
1733288190,2024-12-04 05:56,34.73,994.78,1020.56,214,22.20,5.92,-27,1
1733288250,2024-12-04 05:57,34.75,994.79,1020.57,214,22.21,5.94,-22,1
1733288310,2024-12-04 05:58,34.73,994.77,1020.56,214,22.20,5.92,-22,1
1733288370,2024-12-04 05:59,34.72,994.77,1020.55,214,22.20,5.92,-26,1
1733288431,2024-12-04 06:00,34.45,994.78,1020.57,214,22.20,5.80,-29,1
1733288491,2024-12-04 06:01,34.72,994.81,1020.60,214,22.20,5.92,-27,1
1733288551,2024-12-04 06:02,34.73,994.81,1020.60,214,22.20,5.92,-31,1
1733288611,2024-12-04 06:03,34.73,994.79,1020.57,214,22.19,5.91,-24,1
1733288674,2024-12-04 06:04,34.76,994.78,1020.57,214,22.19,5.92,-25,1
1733288735,2024-12-04 06:05,34.76,994.79,1020.58,214,22.20,5.93,-23,1
1733288855,2024-12-04 06:07,34.75,994.82,1020.60,214,22.20,5.93,-25,1
1733288916,2024-12-04 06:08,34.73,994.78,1020.57,214,22.20,5.92,-25,1
1733288976,2024-12-04 06:09,34.76,994.80,1020.58,214,22.21,5.94,-26,1
1733289036,2024-12-04 06:10,34.77,994.81,1020.59,214,22.20,5.94,-25,1
1733289096,2024-12-04 06:11,34.77,994.80,1020.59,214,22.20,5.94,-24,1
1733289157,2024-12-04 06:12,34.77,994.80,1020.58,214,22.21,5.94,-24,1
1733289217,2024-12-04 06:13,34.79,994.86,1020.64,214,22.21,5.95,-26,1
1733289277,2024-12-04 06:14,34.79,994.84,1020.62,214,22.21,5.95,-30,1
1733289337,2024-12-04 06:15,34.79,994.81,1020.60,214,22.20,5.94,-25,1
1733289398,2024-12-04 06:16,34.80,994.85,1020.63,214,22.20,5.95,-22,1
1733289458,2024-12-04 06:17,34.79,994.82,1020.60,214,22.21,5.95,-26,1
1733289579,2024-12-04 06:19,34.80,994.82,1020.60,214,22.21,5.96,-23,1
1733289639,2024-12-04 06:20,34.82,994.79,1020.58,214,22.20,5.96,-27,1
1733289699,2024-12-04 06:21,34.82,994.81,1020.60,214,22.20,5.96,-26,1
1733289759,2024-12-04 06:22,34.82,994.85,1020.63,214,22.20,5.96,-29,1
1733289880,2024-12-04 06:24,34.83,994.89,1020.68,214,22.20,5.96,-27,1
1733289940,2024-12-04 06:25,34.82,994.83,1020.62,214,22.20,5.96,-27,1
1733290001,2024-12-04 06:26,34.82,994.86,1020.65,214,22.20,5.96,-27,1
1733290061,2024-12-04 06:27,34.93,994.89,1020.67,214,22.20,6.00,-24,1
1733290121,2024-12-04 06:28,34.73,994.87,1020.65,214,22.20,5.92,-25,1
1733290181,2024-12-04 06:29,34.83,994.86,1020.65,214,22.20,5.96,-26,1
1733290241,2024-12-04 06:30,34.83,994.90,1020.68,214,22.20,5.96,-29,1
1733290302,2024-12-04 06:31,34.83,994.84,1020.62,214,22.19,5.95,-25,1
1733290422,2024-12-04 06:33,34.81,994.84,1020.62,214,22.20,5.95,-25,1
1733290482,2024-12-04 06:34,34.83,994.86,1020.65,214,21.99,5.78,-25,1
1733290542,2024-12-04 06:35,34.85,994.86,1020.65,214,22.14,5.92,-26,1
1733290602,2024-12-04 06:36,34.84,994.85,1020.63,214,22.19,5.96,-24,1
1733290662,2024-12-04 06:37,34.82,994.80,1020.59,214,22.19,5.95,-22,1
1733290722,2024-12-04 06:38,34.81,994.84,1020.63,214,22.20,5.95,-26,1
1733290782,2024-12-04 06:39,34.82,994.89,1020.67,214,22.03,5.81,-25,1
1733290842,2024-12-04 06:40,34.82,994.89,1020.67,214,22.15,5.91,-25,1
1733290903,2024-12-04 06:41,34.85,994.88,1020.67,214,22.19,5.96,-21,1
1733290963,2024-12-04 06:42,34.85,994.89,1020.68,214,22.19,5.96,-22,1
1733291023,2024-12-04 06:43,34.78,994.90,1020.69,214,22.20,5.94,-24,1
1733291083,2024-12-04 06:44,34.85,994.57,1020.36,214,22.20,5.97,-24,1
1733291143,2024-12-04 06:45,34.84,994.78,1020.56,214,22.20,5.96,-20,1
1733291203,2024-12-04 06:46,34.82,994.88,1020.67,214,22.20,5.96,-27,1
1733291263,2024-12-04 06:47,34.83,994.88,1020.66,214,22.20,5.96,-25,1
1733291323,2024-12-04 06:48,34.82,994.89,1020.68,214,22.20,5.96,-25,1
1733291383,2024-12-04 06:49,34.73,994.95,1020.73,214,22.20,5.92,-26,1
1733291444,2024-12-04 06:50,34.83,994.76,1020.54,214,22.19,5.95,-28,1
1733291504,2024-12-04 06:51,34.81,994.97,1020.76,214,22.19,5.94,-28,1
1733291564,2024-12-04 06:52,34.82,995.00,1020.78,214,22.20,5.96,-26,1
1733291624,2024-12-04 06:53,34.82,995.01,1020.79,214,22.19,5.95,-25,1
1733291684,2024-12-04 06:54,34.81,995.04,1020.82,214,22.19,5.94,-26,1
1733291744,2024-12-04 06:55,34.84,995.06,1020.84,214,22.20,5.97,-23,1
1733291804,2024-12-04 06:56,34.84,995.07,1020.86,214,22.20,5.97,-26,1
1733291865,2024-12-04 06:57,34.82,995.10,1020.89,214,22.20,5.96,-28,1
1733291925,2024-12-04 06:58,34.84,995.12,1020.91,214,22.19,5.96,-25,1
1733291985,2024-12-04 06:59,34.83,995.15,1020.93,214,22.19,5.95,-23,1
1733292045,2024-12-04 07:00,34.82,995.16,1020.94,214,22.19,5.95,-27,1
1733292105,2024-12-04 07:01,34.84,995.17,1020.95,214,22.19,5.96,-30,1
1733292165,2024-12-04 07:02,35.01,995.16,1020.94,214,22.19,6.03,-26,1
1733292225,2024-12-04 07:03,34.84,995.20,1020.99,214,22.19,5.96,-25,1
1733292285,2024-12-04 07:04,34.82,995.20,1020.98,214,22.20,5.96,-29,1
1733292346,2024-12-04 07:05,34.85,995.20,1020.98,214,22.19,5.96,-26,1
1733292406,2024-12-04 07:06,34.84,995.22,1021.01,214,22.19,5.96,-24,1
1733292526,2024-12-04 07:08,34.84,995.18,1020.96,214,22.19,5.96,-24,1
1733292586,2024-12-04 07:09,34.84,995.18,1020.96,214,22.20,5.97,-21,1
1733292646,2024-12-04 07:10,34.83,995.21,1021.00,214,22.20,5.96,-24,1
1733292706,2024-12-04 07:11,34.74,995.20,1020.98,214,22.19,5.92,-25,1
1733292766,2024-12-04 07:12,34.81,995.22,1021.01,214,22.19,5.94,-26,1
1733292826,2024-12-04 07:13,34.83,995.20,1020.98,214,22.19,5.95,-23,1
1733292886,2024-12-04 07:14,34.83,995.18,1020.96,214,22.19,5.95,-25,1
1733292947,2024-12-04 07:15,34.84,995.21,1021.00,214,22.19,5.96,-24,1
1733293007,2024-12-04 07:16,34.83,995.22,1021.00,214,22.18,5.94,-24,1
1733293067,2024-12-04 07:17,34.82,995.23,1021.01,214,22.19,5.95,-22,1
1733293127,2024-12-04 07:18,34.82,995.27,1021.05,214,22.19,5.95,-25,1
1733293187,2024-12-04 07:19,34.83,995.30,1021.09,214,22.19,5.95,-26,1
1733293247,2024-12-04 07:20,34.84,995.26,1021.04,214,22.18,5.95,-28,1
1733293307,2024-12-04 07:21,34.81,995.26,1021.05,214,22.19,5.94,-25,1
1733293368,2024-12-04 07:22,34.81,995.29,1021.07,214,22.19,5.94,-25,1
1733293428,2024-12-04 07:23,34.82,995.31,1021.09,214,22.19,5.95,-28,1
1733293488,2024-12-04 07:24,34.83,995.31,1021.09,214,22.19,5.95,-27,1
1733293548,2024-12-04 07:25,34.83,995.33,1021.11,214,22.20,5.96,-29,1
1733293608,2024-12-04 07:26,34.82,995.33,1021.12,214,22.20,5.96,-27,1
1733293668,2024-12-04 07:27,34.82,995.35,1021.13,214,22.19,5.95,-24,1
1733293728,2024-12-04 07:28,34.82,995.34,1021.12,214,22.19,5.95,-23,1
1733293789,2024-12-04 07:29,34.81,995.37,1021.16,214,22.19,5.94,-28,1
1733293849,2024-12-04 07:30,34.82,995.37,1021.15,214,22.19,5.95,-27,1
1733293909,2024-12-04 07:31,34.43,995.39,1021.17,214,22.19,5.79,-27,1
1733293969,2024-12-04 07:32,34.81,995.37,1021.15,214,22.19,5.94,-25,1
1733294029,2024-12-04 07:33,34.71,995.36,1021.14,214,22.19,5.90,-23,1
1733294089,2024-12-04 07:34,34.79,995.41,1021.19,214,22.19,5.93,-26,1
1733294149,2024-12-04 07:35,34.81,995.39,1021.17,214,22.19,5.94,-24,1
1733294270,2024-12-04 07:37,34.83,995.39,1021.17,214,22.20,5.96,-29,1
1733294330,2024-12-04 07:38,35.06,995.37,1021.16,214,22.19,6.05,-30,1
1733294390,2024-12-04 07:39,34.81,995.39,1021.17,214,22.19,5.94,-29,1
1733294450,2024-12-04 07:40,34.82,995.41,1021.19,214,22.19,5.95,-25,1
1733294510,2024-12-04 07:41,34.80,995.43,1021.22,214,22.20,5.95,-24,1
1733294570,2024-12-04 07:42,34.81,995.44,1021.22,214,22.19,5.94,-25,1
1733294630,2024-12-04 07:43,34.81,995.44,1021.22,214,22.19,5.94,-28,1
1733294691,2024-12-04 07:44,34.80,995.46,1021.25,214,22.20,5.95,-28,1
1733294751,2024-12-04 07:45,34.82,995.50,1021.28,214,22.20,5.96,-27,1
1733294811,2024-12-04 07:46,34.81,995.50,1021.28,214,22.20,5.95,-18,1
1733294871,2024-12-04 07:47,34.80,995.52,1021.30,214,22.20,5.95,-25,1
1733294931,2024-12-04 07:48,34.81,995.51,1021.29,214,22.20,5.95,-23,1
1733294991,2024-12-04 07:49,34.82,995.52,1021.30,214,22.20,5.96,-28,1
1733295051,2024-12-04 07:50,34.83,995.50,1021.28,214,22.19,5.95,-27,1
1733295112,2024-12-04 07:51,34.82,995.51,1021.29,214,22.20,5.96,-24,1
1733295172,2024-12-04 07:52,34.81,995.51,1021.30,214,22.20,5.95,-24,1
1733295232,2024-12-04 07:53,34.82,995.52,1021.30,214,22.19,5.95,-24,1
1733295292,2024-12-04 07:54,34.82,995.50,1021.28,214,22.20,5.96,-26,1
1733295352,2024-12-04 07:55,34.81,995.52,1021.30,214,22.20,5.95,-29,1
1733295412,2024-12-04 07:56,34.80,995.51,1021.29,214,22.20,5.95,-22,1
1733295472,2024-12-04 07:57,34.79,995.53,1021.31,214,22.20,5.94,-27,1
1733295533,2024-12-04 07:58,34.80,995.54,1021.32,214,22.20,5.95,-28,1
1733295593,2024-12-04 07:59,34.39,995.57,1021.35,214,22.20,5.78,-24,1
1733295653,2024-12-04 08:00,34.80,995.54,1021.33,214,22.19,5.94,-30,1
1733295713,2024-12-04 08:01,34.79,995.57,1021.35,214,22.20,5.94,-27,1
1733295773,2024-12-04 08:02,34.79,995.58,1021.36,214,22.19,5.93,-28,1
1733295833,2024-12-04 08:03,34.78,995.57,1021.35,214,22.20,5.94,-28,1
1733295893,2024-12-04 08:04,34.78,995.61,1021.39,214,22.20,5.94,-24,1
1733295953,2024-12-04 08:05,34.79,995.63,1021.41,214,22.16,5.91,-27,1
1733296013,2024-12-04 08:06,34.78,995.62,1021.40,214,22.20,5.94,-26,1
1733296074,2024-12-04 08:07,34.78,995.62,1021.40,214,22.20,5.94,-25,1
1733296134,2024-12-04 08:08,34.77,995.59,1021.38,214,22.20,5.94,-25,1
1733296194,2024-12-04 08:09,34.77,995.59,1021.37,214,22.20,5.93,-26,1
1733296254,2024-12-04 08:10,34.78,995.61,1021.40,214,22.20,5.94,-25,1
1733296314,2024-12-04 08:11,34.78,995.64,1021.43,214,22.20,5.94,-22,1
1733296374,2024-12-04 08:12,34.78,995.64,1021.42,214,22.20,5.94,-25,1
1733296434,2024-12-04 08:13,34.78,995.68,1021.46,214,22.20,5.94,-31,1
1733296495,2024-12-04 08:14,34.79,995.71,1021.49,214,22.20,5.94,-25,1
1733296555,2024-12-04 08:15,34.82,995.71,1021.50,214,22.20,5.96,-26,1
1733296615,2024-12-04 08:16,34.81,995.77,1021.55,214,22.20,5.95,-25,1
1733296675,2024-12-04 08:17,34.81,995.74,1021.53,214,22.20,5.95,-24,1
1733296735,2024-12-04 08:18,34.77,995.78,1021.56,214,22.21,5.94,-27,1
1733296855,2024-12-04 08:20,34.97,995.78,1021.57,214,22.21,6.03,-23,1
1733296915,2024-12-04 08:21,34.81,995.85,1021.63,214,22.20,5.95,-26,1
1733296976,2024-12-04 08:22,34.81,995.86,1021.65,214,22.20,5.95,-25,1
1733297036,2024-12-04 08:23,34.81,995.88,1021.66,214,22.20,5.95,-26,1
1733297159,2024-12-04 08:25,34.81,995.93,1021.71,214,22.21,5.96,-25,1
1733297219,2024-12-04 08:26,34.81,995.87,1021.66,214,22.20,5.95,-22,1
1733297280,2024-12-04 08:28,34.71,995.99,1021.77,214,22.21,5.92,-29,1
1733297340,2024-12-04 08:29,34.81,996.00,1021.78,214,22.21,5.96,-23,1
1733297400,2024-12-04 08:30,34.81,996.03,1021.81,214,22.21,5.96,-27,1
1733297460,2024-12-04 08:31,34.81,996.05,1021.83,214,22.21,5.96,-31,1
1733297521,2024-12-04 08:32,34.82,996.04,1021.82,214,22.20,5.96,-27,1
1733297581,2024-12-04 08:33,34.82,996.06,1021.84,214,22.20,5.96,-25,1
1733297641,2024-12-04 08:34,34.81,996.03,1021.81,214,22.21,5.96,-26,1
1733297701,2024-12-04 08:35,34.81,996.03,1021.81,214,22.21,5.96,-23,1
1733297762,2024-12-04 08:36,34.81,996.02,1021.81,214,22.20,5.95,-23,1
1733297822,2024-12-04 08:37,34.81,996.03,1021.81,214,22.20,5.95,-26,1
1733297882,2024-12-04 08:38,34.81,996.05,1021.83,214,22.21,5.96,-25,1
1733297942,2024-12-04 08:39,34.82,996.06,1021.85,214,22.21,5.97,-26,1
1733298003,2024-12-04 08:40,34.83,996.08,1021.87,214,22.21,5.97,-26,1
1733298063,2024-12-04 08:41,34.84,996.07,1021.85,214,22.22,5.98,-27,1
1733298123,2024-12-04 08:42,34.82,996.04,1021.82,214,22.16,5.92,-24,1
1733298184,2024-12-04 08:43,34.62,996.05,1021.83,214,22.20,5.87,-25,1
1733298244,2024-12-04 08:44,34.81,996.06,1021.84,214,22.21,5.96,-21,1
1733298304,2024-12-04 08:45,34.80,996.03,1021.81,214,22.20,5.95,-29,1
1733298364,2024-12-04 08:46,34.83,996.08,1021.86,214,22.21,5.97,-28,1
1733298425,2024-12-04 08:47,34.84,996.08,1021.87,214,22.21,5.98,-27,1
1733298485,2024-12-04 08:48,34.83,996.08,1021.86,214,22.21,5.97,-24,1
1733298545,2024-12-04 08:49,34.93,996.09,1021.87,214,22.21,6.01,-24,1
1733298606,2024-12-04 08:50,34.83,996.09,1021.88,214,22.21,5.97,-29,1
1733298666,2024-12-04 08:51,34.85,996.08,1021.86,214,22.20,5.97,-27,1
1733298726,2024-12-04 08:52,34.86,996.09,1021.87,214,22.21,5.98,-25,1
1733298786,2024-12-04 08:53,34.88,996.10,1021.88,214,22.21,5.99,-25,1
1733298847,2024-12-04 08:54,34.84,996.09,1021.87,214,22.21,5.98,-25,1
1733298907,2024-12-04 08:55,34.87,996.10,1021.88,214,22.20,5.98,-24,1
1733298967,2024-12-04 08:56,34.88,996.11,1021.89,214,22.21,5.99,-24,1
1733299028,2024-12-04 08:57,34.89,996.12,1021.90,214,22.21,5.99,-26,1
1733299088,2024-12-04 08:58,34.87,996.13,1021.91,214,22.21,5.98,-25,1
1733299148,2024-12-04 08:59,34.89,996.10,1021.88,214,22.20,5.98,-27,1
1733299208,2024-12-04 09:00,34.89,996.09,1021.87,214,22.21,5.99,-25,1
1733299269,2024-12-04 09:01,34.87,996.07,1021.86,214,22.22,5.99,-27,1
1733299329,2024-12-04 09:02,34.85,996.05,1021.83,214,22.22,5.99,-26,1
1733299389,2024-12-04 09:03,34.86,996.05,1021.84,214,22.22,5.99,-25,1
1733299450,2024-12-04 09:04,34.87,996.04,1021.82,214,22.21,5.99,-27,1
1733299510,2024-12-04 09:05,34.90,996.04,1021.82,214,22.22,6.01,-27,1
1733299570,2024-12-04 09:06,34.90,996.04,1021.83,214,22.22,6.01,-23,1
1733299631,2024-12-04 09:07,34.89,996.06,1021.85,214,22.22,6.00,-26,1
1733299751,2024-12-04 09:09,34.89,996.08,1021.86,214,22.23,6.01,-25,1
1733299811,2024-12-04 09:10,34.87,996.10,1021.88,214,22.23,6.00,-28,1
1733299932,2024-12-04 09:12,34.93,996.11,1021.89,214,22.23,6.03,-27,1
1733299992,2024-12-04 09:13,34.87,996.11,1021.89,214,22.23,6.00,-26,1
1733300052,2024-12-04 09:14,34.95,996.12,1021.90,214,22.22,6.03,-23,1
1733300112,2024-12-04 09:15,35.01,996.16,1021.95,214,22.23,6.06,-26,1
1733300173,2024-12-04 09:16,35.02,996.17,1021.95,214,22.24,6.07,-23,1
1733300233,2024-12-04 09:17,35.06,996.16,1021.94,214,22.24,6.09,-26,1
1733300293,2024-12-04 09:18,34.90,996.17,1021.95,214,22.24,6.03,-23,1
1733300354,2024-12-04 09:19,35.12,996.18,1021.96,214,22.23,6.11,-26,1
1733300414,2024-12-04 09:20,35.16,996.17,1021.95,214,22.23,6.12,-27,1
1733300474,2024-12-04 09:21,35.17,996.20,1021.99,214,22.24,6.14,-28,1
1733300655,2024-12-04 09:24,35.13,996.25,1022.03,214,22.24,6.12,-28,1
1733300715,2024-12-04 09:25,35.15,996.23,1022.02,214,22.24,6.13,-22,1
1733300776,2024-12-04 09:26,35.13,996.26,1022.04,214,22.23,6.11,-27,1
1733300836,2024-12-04 09:27,35.12,996.27,1022.05,214,22.24,6.12,-27,1
1733300896,2024-12-04 09:28,35.12,996.16,1021.94,214,22.24,6.12,-23,1
1733300957,2024-12-04 09:29,35.13,996.27,1022.05,214,22.24,6.12,-26,1
1733301017,2024-12-04 09:30,35.13,996.29,1022.07,214,22.24,6.12,-26,1
1733301077,2024-12-04 09:31,35.16,996.29,1022.07,214,22.24,6.13,-24,1
1733301137,2024-12-04 09:32,35.17,996.28,1022.07,214,22.24,6.14,-28,1
1733301198,2024-12-04 09:33,35.16,996.29,1022.08,214,22.23,6.12,-25,1
1733301258,2024-12-04 09:34,35.17,996.28,1022.06,214,22.24,6.14,-24,1
1733301318,2024-12-04 09:35,35.16,996.26,1022.04,214,22.24,6.13,-25,1
1733301379,2024-12-04 09:36,35.18,996.31,1022.09,214,22.24,6.14,-27,1
1733301439,2024-12-04 09:37,35.22,996.33,1022.12,214,22.24,6.16,-28,1
1733301499,2024-12-04 09:38,35.19,996.35,1022.13,214,22.23,6.14,-26,1
1733301560,2024-12-04 09:39,35.20,996.32,1022.11,214,22.23,6.14,-24,1
1733301620,2024-12-04 09:40,35.19,996.36,1022.14,214,22.23,6.14,-25,1
1733301680,2024-12-04 09:41,35.40,996.38,1022.17,214,22.24,6.23,-30,1
1733301740,2024-12-04 09:42,35.25,996.42,1022.20,214,22.24,6.17,-27,1
1733301801,2024-12-04 09:43,35.24,996.45,1022.23,214,22.24,6.17,-28,1
1733301861,2024-12-04 09:44,35.23,996.44,1022.23,214,22.24,6.16,-25,1
1733301921,2024-12-04 09:45,35.22,996.49,1022.27,214,22.23,6.15,-27,1
1733301982,2024-12-04 09:46,35.23,996.51,1022.29,214,22.23,6.15,-23,1
1733302042,2024-12-04 09:47,35.24,996.50,1022.29,214,22.24,6.16,-24,1
1733302102,2024-12-04 09:48,35.23,996.51,1022.29,214,22.24,6.16,-26,1
1733302162,2024-12-04 09:49,35.24,996.55,1022.33,214,22.22,6.15,-26,1
1733302223,2024-12-04 09:50,35.21,996.54,1022.33,214,22.24,6.15,-25,1
1733302283,2024-12-04 09:51,35.30,996.55,1022.33,214,22.24,6.19,-23,1
1733302343,2024-12-04 09:52,35.22,996.55,1022.33,214,22.24,6.16,-29,1
1733302404,2024-12-04 09:53,35.37,996.55,1022.33,214,22.23,6.21,-28,1
1733302464,2024-12-04 09:54,35.24,996.56,1022.35,214,22.24,6.17,-24,1
1733302524,2024-12-04 09:55,35.26,996.55,1022.33,214,22.24,6.17,-24,1
1733302645,2024-12-04 09:57,35.25,996.52,1022.31,214,22.24,6.17,-23,1
1733302705,2024-12-04 09:58,35.27,996.53,1022.31,214,22.24,6.18,-25,1
1733302765,2024-12-04 09:59,35.40,996.50,1022.29,214,22.24,6.23,-26,1
1733302826,2024-12-04 10:00,35.25,996.50,1022.28,214,22.24,6.17,-28,1
1733302946,2024-12-04 10:02,35.08,996.49,1022.27,214,22.24,6.10,-26,1
1733303007,2024-12-04 10:03,35.21,996.50,1022.29,214,22.25,6.16,-29,1
1733303067,2024-12-04 10:04,35.29,996.50,1022.28,214,22.25,6.20,-22,1
1733303127,2024-12-04 10:05,35.17,996.53,1022.31,214,22.25,6.15,-24,1
1733303187,2024-12-04 10:06,35.16,996.55,1022.34,214,22.25,6.14,-28,1
1733303248,2024-12-04 10:07,35.15,996.58,1022.36,214,22.25,6.14,-22,1
1733303308,2024-12-04 10:08,35.16,996.56,1022.34,214,22.25,6.14,-25,1
1733303368,2024-12-04 10:09,35.15,996.56,1022.34,214,22.24,6.13,-23,1
1733303429,2024-12-04 10:10,35.15,996.55,1022.34,214,22.25,6.14,-26,1
1733303489,2024-12-04 10:11,35.15,996.55,1022.34,214,22.24,6.13,-23,1
1733303609,2024-12-04 10:13,35.14,996.60,1022.38,214,22.25,6.13,-25,1
1733303670,2024-12-04 10:14,35.13,996.62,1022.40,214,22.25,6.13,-23,1
1733303730,2024-12-04 10:15,35.11,996.64,1022.42,214,22.25,6.12,-25,1
1733303790,2024-12-04 10:16,35.09,996.62,1022.40,214,22.25,6.11,-25,1
1733303911,2024-12-04 10:18,35.08,996.62,1022.41,214,22.25,6.11,-26,1
1733303971,2024-12-04 10:19,35.06,996.61,1022.40,214,22.24,6.09,-25,1
1733304032,2024-12-04 10:20,35.04,996.60,1022.39,214,22.25,6.09,-22,1
1733304092,2024-12-04 10:21,34.90,996.58,1022.36,214,22.25,6.03,-29,1
1733304152,2024-12-04 10:22,35.06,996.59,1022.37,214,22.25,6.10,-26,1
1733304212,2024-12-04 10:23,34.74,996.56,1022.35,214,22.25,5.97,-25,1
1733304273,2024-12-04 10:24,35.06,996.58,1022.36,214,22.25,6.10,-26,1
1733304333,2024-12-04 10:25,35.06,996.57,1022.35,214,22.24,6.09,-26,1
1733304393,2024-12-04 10:26,35.06,996.58,1022.36,214,22.25,6.10,-22,1
1733304454,2024-12-04 10:27,35.04,996.58,1022.36,214,22.25,6.09,-23,1
1733304514,2024-12-04 10:28,35.05,996.53,1022.31,214,22.24,6.09,-24,1
1733304634,2024-12-04 10:30,35.06,996.61,1022.39,214,22.25,6.10,-22,1
1733304695,2024-12-04 10:31,35.02,996.60,1022.38,214,22.25,6.08,-27,1
1733304755,2024-12-04 10:32,35.02,996.63,1022.41,214,22.26,6.09,-24,1
1733304815,2024-12-04 10:33,35.06,996.60,1022.38,214,22.24,6.09,-25,1
1733304875,2024-12-04 10:34,35.05,996.61,1022.40,214,22.25,6.10,-27,1
1733304936,2024-12-04 10:35,35.03,996.60,1022.39,214,22.26,6.10,-27,1
1733304996,2024-12-04 10:36,35.06,996.61,1022.39,214,22.25,6.10,-26,1
1733305056,2024-12-04 10:37,35.06,996.62,1022.40,214,22.26,6.11,-26,1
1733305117,2024-12-04 10:38,35.06,996.63,1022.41,214,22.26,6.11,-24,1
1733305177,2024-12-04 10:39,35.05,996.62,1022.40,214,22.25,6.10,-26,1
1733305237,2024-12-04 10:40,35.11,996.61,1022.39,214,22.26,6.13,-26,1
1733305298,2024-12-04 10:41,35.12,996.63,1022.41,214,22.25,6.12,-28,1
1733305418,2024-12-04 10:43,35.12,996.62,1022.41,214,22.25,6.12,-26,1
1733305478,2024-12-04 10:44,35.09,996.64,1022.42,214,22.26,6.12,-27,1
1733305539,2024-12-04 10:45,35.10,996.61,1022.39,214,22.26,6.12,-26,1
1733305599,2024-12-04 10:46,35.10,996.61,1022.39,214,22.26,6.12,-28,1
1733305659,2024-12-04 10:47,35.11,996.66,1022.44,214,22.26,6.13,-26,1
1733305719,2024-12-04 10:48,35.51,996.67,1022.45,214,22.26,6.29,-26,1
1733305780,2024-12-04 10:49,35.12,996.68,1022.47,214,22.26,6.13,-24,1
1733305840,2024-12-04 10:50,35.15,996.69,1022.47,214,22.26,6.15,-29,1
1733305900,2024-12-04 10:51,35.19,996.70,1022.48,214,22.26,6.16,-28,1
1733305961,2024-12-04 10:52,35.20,996.73,1022.51,214,22.27,6.17,-25,1
1733306021,2024-12-04 10:53,35.19,996.72,1022.50,214,22.27,6.17,-23,1
1733306081,2024-12-04 10:54,35.18,996.74,1022.53,214,22.26,6.16,-25,1
1733306141,2024-12-04 10:55,35.19,996.75,1022.53,214,22.26,6.16,-23,1
1733306202,2024-12-04 10:56,35.14,996.74,1022.52,214,22.26,6.14,-19,1
1733306262,2024-12-04 10:57,35.15,996.73,1022.51,214,22.26,6.15,-28,1
1733306322,2024-12-04 10:58,35.16,996.75,1022.54,214,22.26,6.15,-22,1
1733306383,2024-12-04 10:59,35.19,996.78,1022.56,214,22.26,6.16,-27,1
1733306443,2024-12-04 11:00,35.18,996.78,1022.56,214,22.26,6.16,-23,1
1733306503,2024-12-04 11:01,35.17,996.80,1022.59,214,22.26,6.16,-30,1
1733306624,2024-12-04 11:03,35.17,996.81,1022.60,214,22.25,6.15,-24,1
1733306684,2024-12-04 11:04,35.16,996.79,1022.58,214,22.26,6.15,-24,1
1733306744,2024-12-04 11:05,35.18,996.80,1022.58,214,22.26,6.16,-25,1
1733306865,2024-12-04 11:07,35.21,996.79,1022.57,214,22.25,6.16,-27,1
1733306925,2024-12-04 11:08,35.26,996.79,1022.58,214,22.26,6.19,-28,1
1733306985,2024-12-04 11:09,35.20,996.83,1022.61,214,22.26,6.17,-29,1
1733307046,2024-12-04 11:10,35.22,996.77,1022.56,214,22.25,6.17,-24,1
1733307106,2024-12-04 11:11,35.23,996.80,1022.59,214,22.25,6.17,-29,1
1733307166,2024-12-04 11:12,34.86,996.81,1022.59,214,22.25,6.02,-27,1
1733307226,2024-12-04 11:13,35.34,996.80,1022.59,214,22.26,6.22,-26,1
1733307286,2024-12-04 11:14,35.24,996.80,1022.59,214,22.25,6.17,-27,1
1733307347,2024-12-04 11:15,35.26,996.85,1022.63,214,22.25,6.18,-24,1
1733307407,2024-12-04 11:16,35.23,996.87,1022.65,214,22.20,6.13,-25,1
1733307467,2024-12-04 11:17,35.24,996.86,1022.64,214,22.18,6.11,-24,1
1733307527,2024-12-04 11:18,35.24,996.85,1022.64,214,22.21,6.14,-25,1
1733307587,2024-12-04 11:19,35.25,996.88,1022.66,214,22.24,6.17,-27,1
1733307647,2024-12-04 11:20,35.24,996.86,1022.64,214,22.24,6.17,-23,1
1733307707,2024-12-04 11:21,35.22,996.80,1022.58,214,22.24,6.16,-21,1
1733307767,2024-12-04 11:22,35.23,996.87,1022.65,214,22.24,6.16,-27,1
1733307828,2024-12-04 11:23,35.21,996.86,1022.64,214,22.21,6.13,-21,1
1733307888,2024-12-04 11:24,35.23,996.83,1022.61,214,22.22,6.14,-22,1
1733307948,2024-12-04 11:25,35.24,996.86,1022.64,214,22.23,6.16,-22,1
1733308008,2024-12-04 11:26,35.22,996.81,1022.59,214,22.23,6.15,-25,1
1733308068,2024-12-04 11:27,35.19,996.82,1022.60,214,22.23,6.14,-28,1
1733308128,2024-12-04 11:28,35.20,996.84,1022.62,214,22.20,6.12,-23,1
1733308188,2024-12-04 11:29,35.21,996.83,1022.61,214,22.22,6.14,-30,1
1733308249,2024-12-04 11:30,35.20,996.84,1022.62,214,22.22,6.13,-24,1
1733308309,2024-12-04 11:31,35.25,996.82,1022.60,214,22.22,6.15,-24,1
1733308369,2024-12-04 11:32,35.22,996.86,1022.64,214,22.22,6.14,-25,1
1733308429,2024-12-04 11:33,35.22,996.86,1022.64,214,22.21,6.13,-24,1
1733308489,2024-12-04 11:34,35.09,996.86,1022.64,214,22.21,6.08,-28,1
1733308549,2024-12-04 11:35,35.25,996.87,1022.65,214,22.21,6.14,-25,1
1733308609,2024-12-04 11:36,35.24,996.87,1022.66,214,22.22,6.15,-26,1
1733308670,2024-12-04 11:37,35.26,996.89,1022.67,214,22.21,6.15,-28,1
1733308730,2024-12-04 11:38,35.27,996.88,1022.67,214,22.21,6.15,-27,1
1733308790,2024-12-04 11:39,35.10,996.91,1022.69,214,22.21,6.08,-25,1
1733308850,2024-12-04 11:40,35.28,996.92,1022.71,214,22.20,6.15,-26,1
1733308910,2024-12-04 11:41,35.28,996.92,1022.70,214,22.21,6.16,-27,1
1733308970,2024-12-04 11:42,35.30,996.93,1022.71,214,22.21,6.16,-24,1
1733309030,2024-12-04 11:43,35.28,996.92,1022.70,214,22.20,6.15,-23,1
1733309091,2024-12-04 11:44,35.29,996.93,1022.72,214,22.21,6.16,-26,1
1733309151,2024-12-04 11:45,35.29,996.93,1022.71,214,22.20,6.15,-27,1
1733309211,2024-12-04 11:46,35.31,996.94,1022.72,214,22.20,6.16,-28,1
1733309271,2024-12-04 11:47,35.33,996.93,1022.72,214,22.20,6.17,-30,1
1733309331,2024-12-04 11:48,35.29,996.91,1022.70,214,22.19,6.14,-25,1
1733309391,2024-12-04 11:49,35.53,996.93,1022.71,214,22.19,6.24,-29,1
1733309451,2024-12-04 11:50,35.31,996.92,1022.70,214,22.19,6.15,-25,1
1733309511,2024-12-04 11:51,35.31,996.96,1022.74,214,22.19,6.15,-23,1
1733309572,2024-12-04 11:52,35.32,996.93,1022.71,214,22.19,6.15,-25,1
1733309632,2024-12-04 11:53,35.30,996.94,1022.72,214,22.19,6.15,-26,1
1733309692,2024-12-04 11:54,35.47,996.94,1022.73,214,22.19,6.22,-25,1
1733309752,2024-12-04 11:55,35.31,996.93,1022.72,214,22.18,6.14,-24,1
1733309812,2024-12-04 11:56,35.33,996.93,1022.71,214,22.18,6.15,-25,1
1733309872,2024-12-04 11:57,35.33,996.93,1022.72,214,22.17,6.14,-23,1
1733309933,2024-12-04 11:58,35.32,996.92,1022.70,214,22.18,6.15,-25,1
1733309993,2024-12-04 11:59,35.32,996.93,1022.71,214,22.18,6.15,-26,1
1733310053,2024-12-04 12:00,35.35,996.95,1022.73,214,22.18,6.16,-23,1
1733310113,2024-12-04 12:01,35.44,996.97,1022.75,214,22.18,6.19,-24,1
1733310173,2024-12-04 12:02,35.49,996.95,1022.74,214,22.17,6.21,-26,1
1733310233,2024-12-04 12:03,35.36,996.93,1022.71,214,22.17,6.15,-25,1
1733310293,2024-12-04 12:04,35.37,996.97,1022.76,214,22.17,6.16,-25,1
1733310353,2024-12-04 12:05,35.36,996.94,1022.72,214,22.17,6.15,-22,1
1733310414,2024-12-04 12:06,35.35,996.94,1022.72,214,22.16,6.14,-26,1
1733310474,2024-12-04 12:07,35.39,996.96,1022.75,214,22.17,6.17,-26,1
1733310534,2024-12-04 12:08,35.39,996.85,1022.63,214,22.17,6.17,-24,1
1733310594,2024-12-04 12:09,35.39,996.95,1022.73,214,22.17,6.17,-25,1
1733310654,2024-12-04 12:10,35.38,996.99,1022.77,214,22.14,6.14,-27,1
1733310714,2024-12-04 12:11,35.36,996.97,1022.75,214,22.16,6.15,-21,1
1733310774,2024-12-04 12:12,35.37,996.98,1022.76,214,22.16,6.15,-26,1
1733310835,2024-12-04 12:13,35.20,996.96,1022.74,214,22.16,6.08,-25,1
1733310895,2024-12-04 12:14,35.38,997.00,1022.79,214,22.15,6.15,-27,1
1733310955,2024-12-04 12:15,35.37,997.01,1022.79,214,22.16,6.15,-25,1
1733311015,2024-12-04 12:16,35.24,997.04,1022.82,214,22.16,6.10,-27,1
1733311075,2024-12-04 12:17,35.37,997.02,1022.80,214,22.16,6.15,-23,1
1733311135,2024-12-04 12:18,35.37,997.02,1022.80,214,22.16,6.15,-26,1
1733311195,2024-12-04 12:19,35.38,997.01,1022.79,214,22.15,6.15,-25,1
1733311256,2024-12-04 12:20,35.38,997.02,1022.80,214,22.16,6.15,-28,1
1733311316,2024-12-04 12:21,35.37,996.98,1022.77,214,22.15,6.14,-25,1
1733311376,2024-12-04 12:22,35.45,997.04,1022.83,214,22.16,6.18,-25,1
1733311436,2024-12-04 12:23,35.34,997.02,1022.80,214,22.14,6.12,-26,1
1733311496,2024-12-04 12:24,35.22,997.02,1022.81,214,22.15,6.08,-28,1
1733311619,2024-12-04 12:26,35.35,997.02,1022.80,214,22.14,6.12,-25,1
1733311680,2024-12-04 12:28,35.31,997.03,1022.81,214,22.14,6.10,-21,1
1733311740,2024-12-04 12:29,35.33,997.02,1022.80,214,22.14,6.11,-26,1
1733311800,2024-12-04 12:30,35.33,997.04,1022.83,214,22.14,6.11,-27,1
1733311861,2024-12-04 12:31,35.32,997.05,1022.83,214,22.14,6.11,-28,1
1733311921,2024-12-04 12:32,35.30,997.04,1022.82,214,22.13,6.10,-26,1
1733311981,2024-12-04 12:33,35.30,997.03,1022.81,214,22.13,6.10,-27,1
1733312041,2024-12-04 12:34,35.33,997.08,1022.86,214,22.14,6.11,-28,1
1733312102,2024-12-04 12:35,35.35,997.01,1022.80,214,22.13,6.11,-28,1
1733312162,2024-12-04 12:36,35.45,997.02,1022.80,214,22.13,6.15,-30,1
1733312222,2024-12-04 12:37,35.33,997.05,1022.83,214,22.13,6.10,-25,1
1733312283,2024-12-04 12:38,35.32,997.04,1022.82,214,22.13,6.10,-23,1
1733312343,2024-12-04 12:39,35.33,997.05,1022.83,214,22.13,6.10,-28,1
1733312403,2024-12-04 12:40,35.30,997.02,1022.80,214,22.13,6.10,-25,1
1733312463,2024-12-04 12:41,35.42,997.04,1022.83,214,22.13,6.14,-25,1
1733312524,2024-12-04 12:42,35.33,997.03,1022.82,214,22.12,6.10,-22,1
1733312584,2024-12-04 12:43,35.30,997.03,1022.81,214,22.12,6.09,-26,1
1733312644,2024-12-04 12:44,35.45,997.03,1022.81,214,22.12,6.14,-24,1
1733312704,2024-12-04 12:45,35.30,997.06,1022.85,214,22.12,6.09,-27,1
1733312764,2024-12-04 12:46,35.30,997.06,1022.85,214,22.12,6.09,-24,1
1733312825,2024-12-04 12:47,35.32,997.07,1022.85,214,22.12,6.09,-27,1
1733312885,2024-12-04 12:48,35.28,997.06,1022.85,214,22.12,6.08,-27,1
1733312945,2024-12-04 12:49,35.28,997.05,1022.83,214,22.12,6.08,-26,1
1733313006,2024-12-04 12:50,35.28,997.07,1022.85,214,22.12,6.08,-27,1
1733313066,2024-12-04 12:51,35.28,997.07,1022.85,214,22.12,6.08,-18,1
1733313126,2024-12-04 12:52,35.29,997.07,1022.86,214,22.12,6.08,-23,1
1733313186,2024-12-04 12:53,35.28,997.10,1022.88,214,22.12,6.08,-25,1
1733313247,2024-12-04 12:54,35.27,997.09,1022.88,214,22.12,6.07,-24,1
1733313307,2024-12-04 12:55,35.29,997.09,1022.87,214,22.11,6.07,-25,1
1733313427,2024-12-04 12:57,35.28,997.08,1022.87,214,22.11,6.07,-24,1
1733313488,2024-12-04 12:58,35.30,997.07,1022.86,214,22.11,6.08,-28,1
1733313669,2024-12-04 13:01,35.29,997.06,1022.85,214,22.11,6.07,-27,1
1733313729,2024-12-04 13:02,35.40,997.06,1022.85,214,22.11,6.12,-26,1
1733313849,2024-12-04 13:04,35.27,997.08,1022.87,214,22.11,6.06,-23,1
1733313910,2024-12-04 13:05,35.26,997.06,1022.84,214,22.10,6.05,-27,1
1733313970,2024-12-04 13:06,35.38,997.08,1022.86,214,22.10,6.10,-23,1
1733314091,2024-12-04 13:08,35.27,997.10,1022.88,214,22.10,6.05,-24,1
1733314151,2024-12-04 13:09,35.25,997.09,1022.88,214,22.10,6.05,-23,1
1733314211,2024-12-04 13:10,35.25,997.10,1022.88,214,22.10,6.05,-27,1
1733314272,2024-12-04 13:11,35.25,997.11,1022.89,214,22.10,6.05,-23,1
1733314332,2024-12-04 13:12,35.24,997.12,1022.90,214,22.10,6.04,-24,1
1733314513,2024-12-04 13:15,35.26,997.16,1022.95,214,22.10,6.05,-24,1
1733314573,2024-12-04 13:16,35.23,997.15,1022.94,214,22.09,6.03,-28,1
1733314633,2024-12-04 13:17,35.24,997.18,1022.96,214,22.09,6.03,-26,1
1733314693,2024-12-04 13:18,35.25,997.21,1022.99,214,22.09,6.04,-28,1
1733314754,2024-12-04 13:19,35.12,997.19,1022.97,214,22.09,5.98,-29,1
1733314814,2024-12-04 13:20,35.26,997.20,1022.99,214,22.09,6.04,-25,1
1733314874,2024-12-04 13:21,35.27,997.20,1022.98,214,22.08,6.04,-25,1
1733314935,2024-12-04 13:22,35.14,997.24,1023.02,214,22.08,5.98,-24,1
1733314995,2024-12-04 13:23,35.27,997.23,1023.02,214,22.09,6.05,-25,1
1733315055,2024-12-04 13:24,35.28,997.22,1023.01,214,22.08,6.04,-27,1
1733315115,2024-12-04 13:25,35.27,997.23,1023.01,214,22.08,6.04,-28,1
1733315176,2024-12-04 13:26,35.27,997.25,1023.03,214,22.09,6.05,-25,1
1733315236,2024-12-04 13:27,35.27,997.29,1023.07,214,22.08,6.04,-29,1
1733315296,2024-12-04 13:28,35.28,997.26,1023.04,214,22.08,6.04,-26,1
1733315357,2024-12-04 13:29,35.29,997.23,1023.01,214,22.08,6.05,-27,1
1733315417,2024-12-04 13:30,35.42,997.27,1023.05,214,22.07,6.09,-26,1
1733315477,2024-12-04 13:31,35.28,997.25,1023.04,214,22.07,6.03,-25,1
1733315537,2024-12-04 13:32,35.28,997.24,1023.02,214,22.08,6.04,-24,1
1733315598,2024-12-04 13:33,35.43,997.23,1023.02,214,22.06,6.09,-24,1
1733315658,2024-12-04 13:34,35.27,997.23,1023.01,214,22.07,6.03,-29,1
1733315718,2024-12-04 13:35,35.26,997.23,1023.01,214,22.07,6.02,-24,1
1733315779,2024-12-04 13:36,35.25,997.22,1023.00,214,22.07,6.02,-28,1
1733315839,2024-12-04 13:37,35.25,997.20,1022.98,214,22.07,6.02,-25,1
1733315899,2024-12-04 13:38,35.27,997.22,1023.00,214,22.07,6.03,-25,1
1733315959,2024-12-04 13:39,35.26,997.16,1022.94,214,22.07,6.02,-25,1
1733316020,2024-12-04 13:40,35.26,997.15,1022.93,214,22.06,6.01,-25,1
1733316080,2024-12-04 13:41,35.25,997.14,1022.92,214,22.06,6.01,-27,1
1733316140,2024-12-04 13:42,35.26,997.11,1022.89,214,22.06,6.01,-25,1
1733316201,2024-12-04 13:43,35.29,997.08,1022.87,214,22.06,6.03,-26,1
1733316261,2024-12-04 13:44,35.23,997.12,1022.90,214,22.05,6.00,-26,1
1733316321,2024-12-04 13:45,35.23,997.11,1022.90,214,22.06,6.00,-27,1
1733316381,2024-12-04 13:46,35.21,997.14,1022.92,214,22.05,5.99,-26,1
1733316442,2024-12-04 13:47,35.23,997.17,1022.96,214,22.05,6.00,-27,1
1733316502,2024-12-04 13:48,35.23,997.20,1022.98,214,22.06,6.00,-23,1
1733316562,2024-12-04 13:49,35.23,997.28,1023.07,214,22.05,6.00,-27,1
1733316622,2024-12-04 13:50,35.23,997.35,1023.13,214,22.06,6.00,-26,1
1733316683,2024-12-04 13:51,35.22,997.35,1023.13,214,22.06,6.00,-25,1
1733316743,2024-12-04 13:52,35.23,997.39,1023.17,214,22.06,6.00,-24,1
1733316803,2024-12-04 13:53,35.29,997.39,1023.17,214,22.06,6.03,-29,1
1733316863,2024-12-04 13:54,35.29,997.42,1023.20,214,22.06,6.03,-23,1
1733316924,2024-12-04 13:55,35.34,997.38,1023.16,214,22.06,6.05,-28,1
1733316984,2024-12-04 13:56,35.66,997.40,1023.18,214,22.06,6.18,-30,1
1733317044,2024-12-04 13:57,35.32,997.44,1023.22,214,22.06,6.04,-31,1
1733317105,2024-12-04 13:58,35.32,997.44,1023.22,214,22.06,6.04,-26,1
1733317165,2024-12-04 13:59,35.31,997.42,1023.21,214,22.05,6.03,-29,1
1733317225,2024-12-04 14:00,35.30,997.45,1023.23,214,22.05,6.02,-28,1
1733317285,2024-12-04 14:01,35.31,997.45,1023.24,214,22.05,6.03,-26,1
1733317346,2024-12-04 14:02,35.31,997.50,1023.29,214,22.05,6.03,-27,1
1733317406,2024-12-04 14:03,35.47,997.48,1023.27,214,22.06,6.10,-25,1
1733317466,2024-12-04 14:04,35.33,997.50,1023.28,214,22.05,6.04,-23,1
1733317527,2024-12-04 14:05,35.33,997.48,1023.27,214,22.05,6.04,-29,1
1733317587,2024-12-04 14:06,35.34,997.51,1023.29,214,22.06,6.05,-23,1
1733317647,2024-12-04 14:07,35.35,997.50,1023.29,214,22.06,6.05,-24,1
1733317707,2024-12-04 14:08,35.37,997.55,1023.34,214,22.06,6.06,-23,1
1733317768,2024-12-04 14:09,35.40,997.57,1023.36,214,22.06,6.07,-24,1
1733317828,2024-12-04 14:10,35.42,997.60,1023.38,214,22.06,6.08,-25,1
1733317888,2024-12-04 14:11,35.42,997.56,1023.35,214,22.05,6.07,-26,1
1733317949,2024-12-04 14:12,35.42,997.58,1023.36,214,22.06,6.08,-25,1
1733318009,2024-12-04 14:13,35.42,997.59,1023.37,214,22.04,6.06,-25,1
1733318069,2024-12-04 14:14,35.42,997.61,1023.39,214,22.05,6.07,-24,1
1733318129,2024-12-04 14:15,35.45,997.60,1023.38,214,22.05,6.08,-25,1
1733318190,2024-12-04 14:16,35.44,997.61,1023.39,214,22.05,6.08,-25,1
1733318250,2024-12-04 14:17,35.41,997.58,1023.37,214,22.05,6.07,-29,1
1733318310,2024-12-04 14:18,35.44,997.58,1023.37,214,22.05,6.08,-25,1
1733318371,2024-12-04 14:19,35.45,997.59,1023.37,214,22.05,6.08,-25,1
1733318431,2024-12-04 14:20,35.44,997.56,1023.34,214,22.04,6.07,-28,1
1733318491,2024-12-04 14:21,35.46,997.58,1023.37,214,22.05,6.09,-29,1
1733318551,2024-12-04 14:22,35.45,997.59,1023.37,214,22.05,6.08,-27,1
1733318612,2024-12-04 14:23,35.44,997.59,1023.37,214,22.05,6.08,-29,1
1733318672,2024-12-04 14:24,35.45,997.62,1023.40,214,22.04,6.08,-28,1
1733318732,2024-12-04 14:25,35.43,997.63,1023.42,214,22.05,6.08,-27,1
1733318793,2024-12-04 14:26,35.46,997.65,1023.44,214,22.05,6.09,-25,1
1733318853,2024-12-04 14:27,35.43,997.67,1023.45,214,22.03,6.06,-29,1
1733318913,2024-12-04 14:28,35.44,997.67,1023.45,214,22.04,6.07,-26,1
1733318973,2024-12-04 14:29,35.45,997.64,1023.42,214,22.04,6.08,-26,1
1733319034,2024-12-04 14:30,35.61,997.68,1023.46,214,22.04,6.14,-24,1
1733319094,2024-12-04 14:31,35.42,997.66,1023.44,214,22.03,6.05,-30,1
1733319154,2024-12-04 14:32,35.42,997.65,1023.43,214,22.03,6.05,-25,1
1733319215,2024-12-04 14:33,35.43,997.64,1023.42,214,22.03,6.06,-26,1
1733319335,2024-12-04 14:35,35.42,997.66,1023.44,214,22.03,6.05,-26,1
1733319395,2024-12-04 14:36,35.42,997.65,1023.43,214,22.03,6.05,-23,1
1733319456,2024-12-04 14:37,35.45,997.61,1023.40,214,22.03,6.07,-23,1
1733319516,2024-12-04 14:38,35.46,997.61,1023.39,214,22.03,6.07,-26,1
1733319576,2024-12-04 14:39,35.34,997.63,1023.41,214,22.03,6.02,-23,1
1733319637,2024-12-04 14:40,35.46,997.64,1023.42,214,22.02,6.06,-23,1
1733319697,2024-12-04 14:41,35.46,997.65,1023.43,214,22.03,6.07,-26,1
1733319817,2024-12-04 14:43,35.45,997.64,1023.42,214,22.03,6.07,-27,1
1733319878,2024-12-04 14:44,35.45,997.68,1023.46,214,22.03,6.07,-25,1
1733319938,2024-12-04 14:45,35.46,997.65,1023.44,214,22.03,6.07,-23,1
1733319998,2024-12-04 14:46,35.47,997.67,1023.45,214,22.03,6.08,-29,1
1733320119,2024-12-04 14:48,35.45,997.67,1023.45,214,22.02,6.06,-28,1
1733320179,2024-12-04 14:49,35.44,997.69,1023.48,214,22.02,6.05,-24,1
1733320239,2024-12-04 14:50,35.45,997.69,1023.47,214,22.02,6.06,-24,1
1733320300,2024-12-04 14:51,35.44,997.67,1023.45,214,22.00,6.03,-26,1
1733320360,2024-12-04 14:52,35.50,997.69,1023.48,214,22.01,6.07,-26,1
1733320420,2024-12-04 14:53,35.32,997.64,1023.43,214,22.00,5.99,-27,1
1733320481,2024-12-04 14:54,35.14,997.67,1023.45,214,22.00,5.91,-25,1
1733320541,2024-12-04 14:55,35.04,997.70,1023.48,214,21.99,5.86,-24,1
1733320601,2024-12-04 14:56,35.08,997.68,1023.46,214,21.99,5.88,-29,1
1733320661,2024-12-04 14:57,34.98,997.70,1023.48,214,21.98,5.83,-25,1
1733320722,2024-12-04 14:58,35.00,997.72,1023.51,214,21.98,5.84,-26,1
1733320782,2024-12-04 14:59,34.80,997.71,1023.50,214,21.97,5.75,-26,1
1733320842,2024-12-04 15:00,34.65,997.73,1023.51,214,21.97,5.68,-23,1
1733320902,2024-12-04 15:01,34.56,997.74,1023.52,214,21.97,5.65,-30,1
1733320963,2024-12-04 15:02,34.51,997.76,1023.54,214,21.97,5.63,-26,1
1733321023,2024-12-04 15:03,34.50,997.74,1023.52,214,21.96,5.61,-27,1
1733321083,2024-12-04 15:04,34.47,997.73,1023.52,214,21.96,5.60,-23,1
1733321144,2024-12-04 15:05,34.45,997.73,1023.51,214,21.95,5.58,-25,1
1733321204,2024-12-04 15:06,34.66,997.74,1023.52,214,21.96,5.68,-24,1
1733321264,2024-12-04 15:07,34.47,997.77,1023.55,214,21.96,5.60,-26,1
1733321324,2024-12-04 15:08,34.51,997.77,1023.56,214,21.96,5.62,-22,1
1733321385,2024-12-04 15:09,34.53,997.78,1023.56,214,21.96,5.63,-24,1
1733321445,2024-12-04 15:10,34.54,997.79,1023.58,214,21.96,5.63,-26,1
1733321505,2024-12-04 15:11,34.53,997.83,1023.61,214,21.95,5.62,-25,1
1733321626,2024-12-04 15:13,34.56,997.82,1023.60,214,21.95,5.63,-28,1
1733321686,2024-12-04 15:14,34.55,997.84,1023.62,214,21.95,5.63,-28,1
1733321746,2024-12-04 15:15,34.55,997.86,1023.64,214,21.95,5.63,-27,1
1733321807,2024-12-04 15:16,34.58,997.89,1023.67,214,21.95,5.64,-28,1
1733321867,2024-12-04 15:17,34.53,997.87,1023.65,214,21.95,5.62,-29,1
1733321927,2024-12-04 15:18,34.59,997.88,1023.67,214,21.95,5.64,-26,1
1733321987,2024-12-04 15:19,34.63,997.87,1023.66,214,21.95,5.66,-23,1
1733322047,2024-12-04 15:20,34.64,997.93,1023.71,214,21.95,5.66,-22,1
1733322107,2024-12-04 15:21,34.67,997.93,1023.72,214,21.95,5.67,-28,1
1733322167,2024-12-04 15:22,34.66,997.97,1023.76,214,21.95,5.67,-24,1
1733322227,2024-12-04 15:23,34.67,997.97,1023.76,214,21.94,5.67,-25,1
1733322288,2024-12-04 15:24,34.67,997.99,1023.78,214,21.94,5.67,-27,1
1733322348,2024-12-04 15:25,34.69,998.02,1023.80,214,21.95,5.68,-22,1
1733322408,2024-12-04 15:26,34.70,998.00,1023.78,214,21.94,5.68,-28,1
1733322468,2024-12-04 15:27,35.07,998.01,1023.80,214,21.90,5.80,-24,1
1733322528,2024-12-04 15:28,34.69,998.01,1023.79,214,21.94,5.67,-29,1
1733322588,2024-12-04 15:29,34.52,998.01,1023.80,214,21.93,5.59,-29,1
1733322648,2024-12-04 15:30,34.74,998.05,1023.83,214,21.94,5.69,-27,1
1733322708,2024-12-04 15:31,34.76,998.04,1023.83,214,21.94,5.70,-26,1
1733322769,2024-12-04 15:32,34.74,998.06,1023.84,214,21.94,5.69,-28,1
1733322829,2024-12-04 15:33,34.76,998.07,1023.86,214,21.93,5.69,-24,1
1733322889,2024-12-04 15:34,34.78,998.08,1023.87,214,21.94,5.71,-28,1
1733323009,2024-12-04 15:36,34.77,998.08,1023.86,214,21.94,5.71,-29,1
1733323069,2024-12-04 15:37,34.80,998.12,1023.91,214,21.94,5.72,-23,1
1733323129,2024-12-04 15:38,34.82,998.10,1023.89,214,21.93,5.72,-28,1
1733323189,2024-12-04 15:39,34.80,998.12,1023.90,214,21.93,5.71,-28,1
1733323249,2024-12-04 15:40,34.81,998.13,1023.91,214,21.94,5.72,-23,1
1733323310,2024-12-04 15:41,34.80,998.14,1023.92,214,21.94,5.72,-26,1
1733323370,2024-12-04 15:42,34.83,998.14,1023.92,214,21.94,5.73,-27,1
1733323430,2024-12-04 15:43,34.55,998.17,1023.95,214,21.94,5.62,-24,1
1733323490,2024-12-04 15:44,34.88,998.17,1023.95,214,21.94,5.75,-27,1
1733323550,2024-12-04 15:45,34.87,998.16,1023.95,214,21.93,5.74,-31,1
1733323610,2024-12-04 15:46,34.87,998.19,1023.97,214,21.93,5.74,-23,1
1733323791,2024-12-04 15:49,34.91,998.22,1024.00,214,21.93,5.76,-24,1
1733323851,2024-12-04 15:50,34.72,998.21,1024.00,214,21.93,5.68,-28,1
1733323911,2024-12-04 15:51,34.92,998.26,1024.05,214,21.93,5.76,-26,1
1733323971,2024-12-04 15:52,34.92,998.25,1024.03,214,21.93,5.76,-30,1
1733324031,2024-12-04 15:53,34.95,998.27,1024.05,214,21.93,5.77,-26,1
1733324091,2024-12-04 15:54,34.95,998.26,1024.04,214,21.93,5.77,-27,1
1733324151,2024-12-04 15:55,34.94,998.26,1024.04,214,21.93,5.77,-24,1
1733324211,2024-12-04 15:56,35.15,998.26,1024.04,214,21.93,5.85,-25,1
1733324271,2024-12-04 15:57,35.09,998.30,1024.09,214,21.92,5.82,-29,1
1733324332,2024-12-04 15:58,34.98,998.32,1024.10,214,21.92,5.78,-27,1
1733324392,2024-12-04 15:59,35.01,998.31,1024.09,214,21.93,5.80,-28,1
1733324452,2024-12-04 16:00,35.10,998.29,1024.08,214,21.92,5.83,-29,1
1733324512,2024-12-04 16:01,35.01,998.31,1024.09,214,21.91,5.78,-25,1
1733324572,2024-12-04 16:02,35.02,998.32,1024.10,214,21.90,5.77,-28,1
1733324632,2024-12-04 16:03,35.02,998.33,1024.11,214,21.92,5.79,-25,1
1733324692,2024-12-04 16:04,35.00,998.30,1024.09,214,21.93,5.79,-25,1
1733324753,2024-12-04 16:05,35.02,998.32,1024.11,214,21.93,5.80,-24,1
1733324813,2024-12-04 16:06,35.04,998.34,1024.12,214,21.92,5.80,-26,1
1733324873,2024-12-04 16:07,35.07,998.34,1024.13,214,21.92,5.81,-29,1
1733324933,2024-12-04 16:08,35.07,998.34,1024.12,214,21.90,5.80,-26,1
1733324993,2024-12-04 16:09,35.30,998.36,1024.15,214,21.91,5.90,-25,1
1733325053,2024-12-04 16:10,35.17,998.36,1024.14,214,21.92,5.85,-29,1
1733325113,2024-12-04 16:11,35.07,998.37,1024.15,214,21.92,5.81,-24,1
1733325174,2024-12-04 16:12,35.10,998.35,1024.13,214,21.92,5.83,-22,1
1733325294,2024-12-04 16:14,35.10,998.38,1024.16,214,21.91,5.82,-27,1
1733325354,2024-12-04 16:15,35.09,998.39,1024.17,214,21.90,5.81,-25,1
1733325414,2024-12-04 16:16,35.09,998.41,1024.19,214,21.91,5.81,-26,1
1733325474,2024-12-04 16:17,35.10,998.44,1024.23,214,21.91,5.82,-27,1
1733325534,2024-12-04 16:18,35.07,998.43,1024.21,214,21.92,5.81,-21,1
1733325594,2024-12-04 16:19,35.10,998.45,1024.24,214,21.92,5.83,-22,1
1733325655,2024-12-04 16:20,35.09,998.44,1024.23,214,21.92,5.82,-24,1
1733325715,2024-12-04 16:21,35.10,998.46,1024.24,214,21.91,5.82,-23,1
1733325775,2024-12-04 16:22,35.10,998.45,1024.23,214,21.91,5.82,-28,1
1733325835,2024-12-04 16:23,35.10,998.49,1024.27,214,21.90,5.81,-22,1
1733325896,2024-12-04 16:24,35.09,998.47,1024.25,214,21.91,5.81,-27,1
1733325956,2024-12-04 16:25,35.10,998.47,1024.26,214,21.91,5.82,-25,1
1733326016,2024-12-04 16:26,35.08,998.49,1024.27,214,21.91,5.81,-27,1
1733326077,2024-12-04 16:27,35.13,998.53,1024.31,214,21.91,5.83,-22,1
1733326137,2024-12-04 16:28,35.16,998.51,1024.29,214,21.90,5.83,-25,1
1733326197,2024-12-04 16:29,35.16,998.52,1024.31,214,21.90,5.83,-27,1
1733326257,2024-12-04 16:30,35.15,998.56,1024.34,214,21.91,5.84,-27,1
1733326318,2024-12-04 16:31,35.15,998.55,1024.33,214,21.90,5.83,-22,1
1733326378,2024-12-04 16:32,35.15,998.56,1024.34,214,21.90,5.83,-27,1
1733326438,2024-12-04 16:33,35.13,998.58,1024.37,214,21.90,5.82,-23,1
1733326499,2024-12-04 16:34,35.16,998.59,1024.38,214,21.90,5.83,-25,1
1733326559,2024-12-04 16:35,35.17,998.59,1024.37,214,21.90,5.84,-24,1
1733326679,2024-12-04 16:37,35.18,998.61,1024.39,214,21.90,5.84,-27,1
1733326740,2024-12-04 16:39,35.21,998.59,1024.38,214,21.90,5.85,-29,1
1733326800,2024-12-04 16:40,35.19,998.60,1024.39,214,21.90,5.85,-23,1
1733326860,2024-12-04 16:41,35.20,998.59,1024.37,214,21.90,5.85,-25,1
1733326984,2024-12-04 16:43,35.21,998.59,1024.38,214,21.90,5.85,-23,1
1733327044,2024-12-04 16:44,35.25,998.58,1024.37,214,21.90,5.87,-26,1
1733327104,2024-12-04 16:45,35.22,998.56,1024.34,214,21.91,5.87,-28,1
1733327164,2024-12-04 16:46,35.22,998.59,1024.38,214,21.90,5.86,-27,1
1733327224,2024-12-04 16:47,35.23,998.62,1024.40,214,21.90,5.86,-24,1
1733327284,2024-12-04 16:48,35.23,998.66,1024.44,214,21.90,5.86,-28,1
1733327345,2024-12-04 16:49,35.27,998.65,1024.43,214,21.91,5.89,-25,1
1733327465,2024-12-04 16:51,35.25,998.66,1024.44,214,21.90,5.87,-22,1
1733327525,2024-12-04 16:52,35.25,998.65,1024.43,214,21.90,5.87,-26,1
1733327585,2024-12-04 16:53,35.25,998.67,1024.46,214,21.90,5.87,-25,1
1733327645,2024-12-04 16:54,35.28,998.64,1024.42,214,21.90,5.88,-25,1
1733327705,2024-12-04 16:55,35.29,998.68,1024.47,214,21.90,5.89,-26,1
1733327765,2024-12-04 16:56,35.30,998.68,1024.46,214,21.90,5.89,-25,1
1733327825,2024-12-04 16:57,35.31,998.70,1024.48,214,21.90,5.89,-24,1
1733327886,2024-12-04 16:58,35.31,998.67,1024.46,214,21.91,5.90,-23,1
1733327946,2024-12-04 16:59,35.31,998.66,1024.45,214,21.90,5.89,-26,1
1733328006,2024-12-04 17:00,35.33,998.69,1024.47,214,21.91,5.91,-27,1
1733328066,2024-12-04 17:01,35.34,998.70,1024.48,214,21.91,5.92,-27,1
1733328126,2024-12-04 17:02,35.33,998.68,1024.46,214,21.90,5.90,-27,1
1733328186,2024-12-04 17:03,35.30,998.69,1024.47,214,21.91,5.90,-26,1
1733328367,2024-12-04 17:06,35.29,998.74,1024.52,214,21.92,5.90,-24,1
1733328427,2024-12-04 17:07,35.28,998.72,1024.50,214,21.92,5.90,-25,1
1733328487,2024-12-04 17:08,35.28,998.71,1024.49,214,21.92,5.90,-27,1
1733328547,2024-12-04 17:09,35.27,998.72,1024.50,214,21.91,5.89,-25,1
1733328607,2024-12-04 17:10,35.28,998.73,1024.51,214,21.91,5.89,-31,1
1733328667,2024-12-04 17:11,35.28,998.74,1024.53,214,21.91,5.89,-25,1
1733328727,2024-12-04 17:12,35.26,998.74,1024.52,214,21.92,5.89,-26,1
1733328788,2024-12-04 17:13,35.28,998.75,1024.54,214,21.90,5.88,-27,1
1733328908,2024-12-04 17:15,35.27,998.84,1024.62,214,21.91,5.89,-27,1
1733328968,2024-12-04 17:16,35.27,998.85,1024.63,214,21.92,5.89,-27,1
1733329028,2024-12-04 17:17,35.27,998.83,1024.61,214,21.92,5.89,-24,1
1733329088,2024-12-04 17:18,35.27,998.86,1024.64,214,21.91,5.89,-26,1
1733329148,2024-12-04 17:19,35.28,998.86,1024.65,214,21.91,5.89,-23,1
1733329208,2024-12-04 17:20,35.27,998.88,1024.67,214,21.92,5.89,-27,1
1733329268,2024-12-04 17:21,35.25,998.88,1024.66,214,21.92,5.89,-25,1
1733329329,2024-12-04 17:22,35.24,998.87,1024.65,214,21.91,5.88,-27,1
1733329389,2024-12-04 17:23,35.26,998.89,1024.68,214,21.91,5.88,-27,1
1733329449,2024-12-04 17:24,35.27,998.87,1024.65,214,21.91,5.89,-24,1
1733329509,2024-12-04 17:25,35.24,998.87,1024.65,214,21.91,5.88,-23,1
1733329569,2024-12-04 17:26,35.26,998.90,1024.68,214,21.92,5.89,-29,1
1733329629,2024-12-04 17:27,35.25,998.91,1024.69,214,21.91,5.88,-27,1
1733329689,2024-12-04 17:28,35.15,998.91,1024.69,214,21.92,5.85,-25,1
1733329749,2024-12-04 17:29,35.25,998.92,1024.70,214,21.92,5.89,-25,1
1733329810,2024-12-04 17:30,35.24,998.91,1024.69,214,21.91,5.88,-25,1
1733329870,2024-12-04 17:31,35.22,998.93,1024.71,214,21.91,5.87,-23,1
1733329930,2024-12-04 17:32,35.08,998.93,1024.71,214,21.92,5.82,-25,1
1733329990,2024-12-04 17:33,35.21,998.92,1024.71,214,21.92,5.87,-28,1
1733330050,2024-12-04 17:34,35.21,998.89,1024.68,214,21.91,5.86,-23,1
1733330110,2024-12-04 17:35,35.22,998.93,1024.71,214,21.91,5.87,-25,1
1733330170,2024-12-04 17:36,35.20,998.88,1024.66,214,21.91,5.86,-26,1
1733330230,2024-12-04 17:37,35.23,998.92,1024.70,214,21.92,5.88,-26,1
1733330291,2024-12-04 17:38,34.97,998.92,1024.71,214,21.92,5.77,-26,1
1733330411,2024-12-04 17:40,35.21,998.94,1024.73,214,21.92,5.87,-25,1
1733330471,2024-12-04 17:41,35.21,998.92,1024.70,214,21.91,5.86,-24,1
1733330531,2024-12-04 17:42,35.22,998.95,1024.74,214,21.92,5.88,-26,1
1733330591,2024-12-04 17:43,35.22,998.98,1024.76,214,21.92,5.88,-29,1
1733330651,2024-12-04 17:44,35.21,998.98,1024.77,214,21.92,5.87,-25,1
1733330711,2024-12-04 17:45,35.22,998.97,1024.76,214,21.91,5.87,-24,1
1733330772,2024-12-04 17:46,35.04,998.97,1024.75,214,21.92,5.80,-28,1
1733330832,2024-12-04 17:47,35.21,998.97,1024.75,214,21.92,5.87,-20,1
1733330892,2024-12-04 17:48,35.20,998.95,1024.73,214,21.92,5.87,-23,1
1733331015,2024-12-04 17:50,35.20,999.00,1024.78,214,21.91,5.86,-25,1
1733331076,2024-12-04 17:51,35.20,999.01,1024.80,214,21.92,5.87,-29,1
1733331136,2024-12-04 17:52,35.18,999.02,1024.81,214,21.92,5.86,-28,1
1733331196,2024-12-04 17:53,35.19,999.05,1024.83,214,21.91,5.85,-23,1
1733331256,2024-12-04 17:54,35.18,999.06,1024.85,214,21.91,5.85,-28,1
1733331316,2024-12-04 17:55,35.21,999.09,1024.87,214,21.91,5.86,-26,1
1733331377,2024-12-04 17:56,35.19,999.11,1024.89,214,21.91,5.85,-25,1
1733331437,2024-12-04 17:57,35.22,999.12,1024.90,214,21.91,5.87,-27,1
1733331497,2024-12-04 17:58,35.18,999.13,1024.91,214,21.92,5.86,-29,1
1733331557,2024-12-04 17:59,35.42,999.11,1024.89,214,21.91,5.95,-27,1
1733331618,2024-12-04 18:00,35.19,999.12,1024.91,214,21.91,5.85,-25,1
1733331678,2024-12-04 18:01,35.19,999.11,1024.90,214,21.91,5.85,-27,1
1733331738,2024-12-04 18:02,35.17,999.11,1024.90,214,21.91,5.85,-28,1
1733331799,2024-12-04 18:03,35.19,999.12,1024.91,214,21.90,5.85,-25,1
1733331859,2024-12-04 18:04,35.07,999.12,1024.90,214,21.91,5.81,-24,1
1733331919,2024-12-04 18:05,35.18,999.10,1024.88,214,21.90,5.84,-25,1
1733332040,2024-12-04 18:07,34.92,999.14,1024.93,214,21.91,5.74,-27,1
1733332160,2024-12-04 18:09,35.17,999.14,1024.92,214,21.91,5.85,-24,1
1733332281,2024-12-04 18:11,35.17,999.17,1024.96,214,21.91,5.85,-28,1
1733332341,2024-12-04 18:12,35.18,999.17,1024.96,214,21.91,5.85,-25,1
1733332401,2024-12-04 18:13,35.15,999.17,1024.95,214,21.91,5.84,-24,1
1733332461,2024-12-04 18:14,35.17,999.20,1024.98,214,21.90,5.84,-25,1
1733332521,2024-12-04 18:15,35.17,999.20,1024.99,214,21.92,5.85,-24,1
1733332642,2024-12-04 18:17,35.18,999.24,1025.02,214,21.91,5.85,-27,1
1733332702,2024-12-04 18:18,35.17,999.22,1025.01,214,21.90,5.84,-30,1
1733332763,2024-12-04 18:19,35.06,999.22,1025.00,214,21.91,5.80,-25,1
1733332943,2024-12-04 18:22,35.19,999.28,1025.06,214,21.91,5.85,-27,1
1733333004,2024-12-04 18:23,35.18,999.24,1025.02,214,21.92,5.86,-25,1
1733333064,2024-12-04 18:24,35.22,999.28,1025.07,214,21.92,5.88,-28,1
1733333124,2024-12-04 18:25,35.18,999.27,1025.06,214,21.92,5.86,-24,1
1733333185,2024-12-04 18:26,35.19,999.25,1025.04,214,21.91,5.85,-22,1
1733333245,2024-12-04 18:27,35.18,999.25,1025.03,214,21.91,5.85,-30,1
1733333305,2024-12-04 18:28,35.17,999.25,1025.03,214,21.92,5.85,-23,1
1733333365,2024-12-04 18:29,35.19,999.27,1025.05,214,21.92,5.86,-29,1
1733333426,2024-12-04 18:30,35.21,999.24,1025.03,214,21.91,5.86,-28,1
1733333486,2024-12-04 18:31,35.21,999.23,1025.02,214,21.92,5.87,-26,1
1733333546,2024-12-04 18:32,35.21,999.27,1025.05,214,21.92,5.87,-25,1
1733333607,2024-12-04 18:33,35.21,999.28,1025.06,214,21.92,5.87,-26,1
1733333667,2024-12-04 18:34,35.56,999.26,1025.05,214,21.92,6.01,-23,1
1733333727,2024-12-04 18:35,35.20,999.25,1025.04,214,21.92,5.87,-26,1
1733333787,2024-12-04 18:36,35.21,999.28,1025.06,214,21.92,5.87,-26,1
1733333848,2024-12-04 18:37,35.21,999.27,1025.06,214,21.92,5.87,-28,1
1733333908,2024-12-04 18:38,35.22,999.26,1025.04,214,21.92,5.88,-25,1
1733333968,2024-12-04 18:39,35.22,999.29,1025.08,214,21.92,5.88,-23,1
1733334028,2024-12-04 18:40,35.22,999.29,1025.07,214,21.92,5.88,-29,1
1733334089,2024-12-04 18:41,35.23,999.28,1025.07,214,21.92,5.88,-27,1
1733334149,2024-12-04 18:42,35.25,999.28,1025.06,214,21.92,5.89,-26,1
1733334209,2024-12-04 18:43,35.26,999.28,1025.07,214,21.92,5.89,-26,1
1733334270,2024-12-04 18:44,35.25,999.33,1025.12,214,21.92,5.89,-25,1
1733334330,2024-12-04 18:45,35.23,999.31,1025.09,214,21.93,5.89,-27,1
1733334390,2024-12-04 18:46,35.25,999.35,1025.13,214,21.93,5.89,-26,1
1733334450,2024-12-04 18:47,35.26,999.34,1025.13,214,21.93,5.90,-26,1
1733334511,2024-12-04 18:48,35.26,999.37,1025.15,214,21.93,5.90,-28,1
1733334571,2024-12-04 18:49,35.26,999.40,1025.18,214,21.93,5.90,-24,1
1733334631,2024-12-04 18:50,35.27,999.36,1025.14,214,21.92,5.89,-24,1
1733334691,2024-12-04 18:51,35.27,999.37,1025.15,214,21.92,5.89,-28,1
1733334752,2024-12-04 18:52,34.98,999.41,1025.19,214,21.92,5.78,-28,1
1733334812,2024-12-04 18:53,35.27,999.39,1025.17,214,21.92,5.89,-25,1
1733334932,2024-12-04 18:55,35.26,999.42,1025.20,214,21.93,5.90,-23,1
1733334993,2024-12-04 18:56,35.59,999.45,1025.23,214,21.93,6.04,-30,1
1733335053,2024-12-04 18:57,35.27,999.40,1025.19,214,21.92,5.89,-26,1
1733335113,2024-12-04 18:58,35.28,999.43,1025.21,214,21.93,5.91,-29,1
1733335173,2024-12-04 18:59,35.28,999.45,1025.23,214,21.93,5.91,-26,1
1733335234,2024-12-04 19:00,35.27,999.45,1025.23,214,21.93,5.90,-27,1
1733335294,2024-12-04 19:01,35.28,999.43,1025.21,214,21.93,5.91,-23,1
1733335354,2024-12-04 19:02,35.27,999.43,1025.21,214,21.93,5.90,-25,1
1733335475,2024-12-04 19:04,35.28,999.47,1025.25,214,21.93,5.91,-23,1
1733335535,2024-12-04 19:05,35.27,999.46,1025.25,214,21.93,5.90,-23,1
1733335595,2024-12-04 19:06,35.28,999.49,1025.27,214,21.92,5.90,-26,1
1733335656,2024-12-04 19:07,35.29,999.48,1025.26,214,21.93,5.91,-27,1
1733335716,2024-12-04 19:08,35.28,999.50,1025.29,214,21.94,5.92,-29,1
1733335776,2024-12-04 19:09,35.29,999.51,1025.29,214,21.93,5.91,-29,1
1733335836,2024-12-04 19:10,34.99,999.55,1025.33,214,21.93,5.79,-27,1
1733335897,2024-12-04 19:11,35.31,999.54,1025.33,214,21.93,5.92,-25,1
1733335957,2024-12-04 19:12,35.31,999.55,1025.34,214,21.93,5.92,-30,1
1733336017,2024-12-04 19:13,35.32,999.57,1025.35,214,21.94,5.93,-24,1
1733336077,2024-12-04 19:14,35.32,999.54,1025.32,214,21.93,5.93,-23,1
1733336138,2024-12-04 19:15,35.33,999.55,1025.33,214,21.93,5.93,-27,1
1733336198,2024-12-04 19:16,35.35,999.57,1025.35,214,21.94,5.95,-26,1
1733336258,2024-12-04 19:17,35.64,999.58,1025.36,214,21.94,6.06,-25,1
1733336319,2024-12-04 19:18,35.39,999.60,1025.38,214,21.94,5.96,-27,1
1733336379,2024-12-04 19:19,35.41,999.59,1025.38,214,21.94,5.97,-27,1
1733336439,2024-12-04 19:20,35.40,999.60,1025.38,214,21.94,5.97,-30,1
1733336499,2024-12-04 19:21,35.39,999.62,1025.40,214,21.94,5.96,-25,1
1733336560,2024-12-04 19:22,35.40,999.63,1025.41,214,21.94,5.97,-27,1
1733336620,2024-12-04 19:23,35.39,999.61,1025.39,214,21.94,5.96,-30,1
1733336680,2024-12-04 19:24,35.40,999.63,1025.41,214,21.94,5.97,-28,1
1733336741,2024-12-04 19:25,35.40,999.65,1025.44,214,21.94,5.97,-25,1
1733336801,2024-12-04 19:26,35.38,999.61,1025.39,214,21.93,5.95,-26,1
1733336861,2024-12-04 19:27,35.38,999.66,1025.44,214,21.94,5.96,-25,1
1733336921,2024-12-04 19:28,35.39,999.67,1025.45,214,21.94,5.96,-25,1
1733336982,2024-12-04 19:29,35.42,999.66,1025.44,214,21.94,5.97,-30,1
1733337042,2024-12-04 19:30,35.41,999.68,1025.47,214,21.94,5.97,-24,1
1733337102,2024-12-04 19:31,35.41,999.72,1025.50,214,21.94,5.97,-26,1
1733337163,2024-12-04 19:32,35.41,999.67,1025.46,214,21.94,5.97,-26,1
1733337223,2024-12-04 19:33,35.40,999.70,1025.48,214,21.94,5.97,-27,1
1733337283,2024-12-04 19:34,35.40,999.71,1025.49,214,21.95,5.98,-27,1
1733337343,2024-12-04 19:35,35.40,999.74,1025.52,214,21.93,5.96,-28,1
1733337404,2024-12-04 19:36,35.40,999.73,1025.51,214,21.95,5.98,-25,1
1733337464,2024-12-04 19:37,35.43,999.73,1025.51,214,21.95,5.99,-26,1
1733337524,2024-12-04 19:38,35.42,999.73,1025.52,214,21.95,5.98,-25,1
1733337584,2024-12-04 19:39,35.42,999.73,1025.51,214,21.95,5.98,-25,1
1733337644,2024-12-04 19:40,35.42,999.75,1025.54,214,21.95,5.98,-25,1
1733337705,2024-12-04 19:41,35.43,999.72,1025.50,214,21.95,5.99,-26,1
1733337765,2024-12-04 19:42,35.42,999.75,1025.53,214,21.94,5.98,-25,1
1733337885,2024-12-04 19:44,35.42,999.78,1025.56,214,21.95,5.98,-25,1
1733337946,2024-12-04 19:45,35.24,999.75,1025.54,214,21.94,5.90,-24,1
1733338006,2024-12-04 19:46,35.41,999.78,1025.57,214,21.94,5.97,-29,1
1733338127,2024-12-04 19:48,35.40,999.75,1025.53,214,21.94,5.97,-28,1
1733338187,2024-12-04 19:49,35.52,999.77,1025.55,214,21.94,6.02,-26,1
1733338247,2024-12-04 19:50,35.39,999.78,1025.56,214,21.94,5.96,-25,1
1733338307,2024-12-04 19:51,35.41,999.79,1025.57,214,21.95,5.98,-26,1
1733338368,2024-12-04 19:52,35.38,999.78,1025.56,214,21.95,5.97,-30,1
1733338428,2024-12-04 19:53,35.39,999.80,1025.58,214,21.95,5.97,-22,1
1733338488,2024-12-04 19:54,35.37,999.81,1025.59,214,21.95,5.96,-25,1
1733338549,2024-12-04 19:55,35.37,999.81,1025.59,214,21.94,5.95,-25,1
1733338609,2024-12-04 19:56,35.34,999.80,1025.58,214,21.93,5.93,-24,1
1733338669,2024-12-04 19:57,35.33,999.81,1025.59,214,21.94,5.94,-27,1
1733338729,2024-12-04 19:58,35.34,999.82,1025.60,214,21.94,5.94,-29,1
1733338790,2024-12-04 19:59,35.37,999.82,1025.61,214,21.94,5.95,-27,1
1733338850,2024-12-04 20:00,35.34,999.82,1025.60,214,21.94,5.94,-29,1
1733338910,2024-12-04 20:01,35.37,999.83,1025.62,214,21.94,5.95,-28,1
1733338971,2024-12-04 20:02,35.37,999.83,1025.61,214,21.94,5.95,-24,1
1733339031,2024-12-04 20:03,35.38,999.85,1025.63,214,21.94,5.96,-26,1
1733339091,2024-12-04 20:04,35.37,999.84,1025.62,214,21.94,5.95,-30,1
1733339151,2024-12-04 20:05,35.09,999.84,1025.63,214,21.94,5.84,-29,1
1733339211,2024-12-04 20:06,35.35,999.84,1025.63,214,21.94,5.95,-25,1
1733339272,2024-12-04 20:07,35.38,999.86,1025.64,214,21.93,5.95,-27,1
1733339392,2024-12-04 20:09,35.39,999.87,1025.65,214,21.94,5.96,-24,1
1733339453,2024-12-04 20:10,35.35,999.86,1025.65,214,21.93,5.94,-29,1
1733339513,2024-12-04 20:11,35.37,999.87,1025.65,214,21.93,5.94,-28,1
1733339573,2024-12-04 20:12,35.37,999.89,1025.67,214,21.94,5.95,-29,1
1733339633,2024-12-04 20:13,35.37,999.89,1025.67,214,21.93,5.94,-28,1
1733339694,2024-12-04 20:14,35.34,999.88,1025.67,214,21.93,5.93,-27,1
1733339754,2024-12-04 20:15,35.35,999.93,1025.72,214,21.94,5.95,-26,1
1733339814,2024-12-04 20:16,35.34,999.92,1025.71,214,21.94,5.94,-24,1
1733339875,2024-12-04 20:17,35.34,999.90,1025.69,214,21.93,5.93,-25,1
1733339935,2024-12-04 20:18,35.34,999.95,1025.73,214,21.94,5.94,-27,1
1733339995,2024-12-04 20:19,35.18,999.96,1025.74,214,21.94,5.88,-28,1
1733340055,2024-12-04 20:20,35.34,999.97,1025.76,214,21.93,5.93,-25,1
1733340116,2024-12-04 20:21,35.35,999.98,1025.76,214,21.93,5.94,-28,1
1733340176,2024-12-04 20:22,35.30,1000.00,1025.78,214,21.94,5.93,-31,1
1733340236,2024-12-04 20:23,35.32,999.97,1025.75,214,21.94,5.93,-26,1
1733340296,2024-12-04 20:24,35.32,999.99,1025.77,214,21.93,5.93,-22,1
1733340357,2024-12-04 20:25,35.31,999.96,1025.74,214,21.94,5.93,-29,1
1733340417,2024-12-04 20:26,35.23,999.96,1025.74,214,21.93,5.89,-25,1
1733340477,2024-12-04 20:27,35.31,999.96,1025.74,214,21.94,5.93,-26,1
1733340598,2024-12-04 20:29,35.29,999.96,1025.75,214,21.94,5.92,-24,1
1733340718,2024-12-04 20:31,35.31,999.98,1025.77,214,21.94,5.93,-23,1
1733340779,2024-12-04 20:32,35.32,999.94,1025.72,214,21.93,5.93,-24,1
1733340839,2024-12-04 20:33,35.30,999.99,1025.77,214,21.93,5.92,-25,1
1733340899,2024-12-04 20:34,35.31,999.96,1025.74,214,21.93,5.92,-28,1
1733340960,2024-12-04 20:36,35.32,999.97,1025.75,214,21.93,5.93,-26,1
1733341020,2024-12-04 20:37,35.32,1000.00,1025.79,214,21.94,5.93,-25,1
1733341080,2024-12-04 20:38,35.32,999.95,1025.74,214,21.93,5.93,-26,1
1733341140,2024-12-04 20:39,35.32,999.98,1025.77,214,21.93,5.93,-25,1
1733341201,2024-12-04 20:40,35.32,1000.00,1025.78,214,21.93,5.93,-26,1
1733341261,2024-12-04 20:41,35.32,1000.00,1025.78,214,21.92,5.92,-29,1
1733341321,2024-12-04 20:42,35.46,1000.00,1025.78,214,21.93,5.98,-26,1
1733341381,2024-12-04 20:43,35.29,1000.00,1025.78,214,21.92,5.90,-26,1
1733341442,2024-12-04 20:44,35.33,1000.03,1025.81,214,21.92,5.92,-25,1
1733341502,2024-12-04 20:45,35.32,1000.04,1025.82,214,21.93,5.93,-25,1
1733341562,2024-12-04 20:46,35.32,1000.08,1025.86,214,21.93,5.93,-27,1
1733341623,2024-12-04 20:47,35.32,1000.10,1025.88,214,21.93,5.93,-25,1
1733341683,2024-12-04 20:48,35.34,1000.10,1025.88,214,21.93,5.93,-26,1
1733341743,2024-12-04 20:49,35.34,1000.12,1025.90,214,21.93,5.93,-28,1
1733341803,2024-12-04 20:50,35.57,1000.13,1025.92,214,21.93,6.03,-24,1
1733341863,2024-12-04 20:51,35.38,1000.13,1025.92,214,21.88,5.90,-25,1
1733341923,2024-12-04 20:52,35.38,1000.11,1025.90,214,21.76,5.80,-25,1
1733341983,2024-12-04 20:53,35.40,1000.11,1025.89,214,21.89,5.92,-22,1
1733342043,2024-12-04 20:54,35.39,1000.10,1025.88,214,21.91,5.93,-24,1
1733342103,2024-12-04 20:55,35.39,1000.12,1025.91,214,21.93,5.95,-25,1
1733342163,2024-12-04 20:56,35.40,1000.13,1025.91,214,21.93,5.96,-25,1
1733342223,2024-12-04 20:57,35.40,1000.14,1025.92,214,21.77,5.82,-27,1
1733342284,2024-12-04 20:58,35.39,1000.15,1025.94,214,21.93,5.95,-27,1
1733342344,2024-12-04 20:59,35.22,1000.17,1025.95,214,21.93,5.89,-28,1
1733342404,2024-12-04 21:00,35.39,1000.17,1025.95,214,21.92,5.94,-24,1
1733342464,2024-12-04 21:01,35.39,1000.03,1025.82,214,21.93,5.95,-22,1
1733342524,2024-12-04 21:02,35.41,999.98,1025.77,214,21.93,5.96,-27,1
1733342584,2024-12-04 21:03,35.42,1000.18,1025.96,214,21.92,5.96,-27,1
1733342644,2024-12-04 21:04,35.41,1000.21,1025.99,214,21.92,5.95,-25,1
1733342704,2024-12-04 21:05,35.40,1000.23,1026.01,214,21.93,5.96,-23,1
1733342764,2024-12-04 21:06,35.42,1000.24,1026.02,214,21.93,5.97,-25,1
1733342824,2024-12-04 21:07,35.41,1000.24,1026.03,214,21.93,5.96,-29,1
1733342885,2024-12-04 21:08,35.42,1000.25,1026.03,214,21.93,5.97,-30,1
1733342945,2024-12-04 21:09,35.41,1000.27,1026.05,214,21.93,5.96,-27,1
1733343005,2024-12-04 21:10,35.42,1000.25,1026.04,214,21.93,5.97,-23,1
1733343065,2024-12-04 21:11,35.41,1000.27,1026.05,214,21.93,5.96,-30,1
1733343125,2024-12-04 21:12,35.42,1000.26,1026.05,214,21.93,5.97,-26,1
1733343185,2024-12-04 21:13,35.42,1000.29,1026.07,214,21.93,5.97,-25,1
1733343245,2024-12-04 21:14,35.42,1000.27,1026.05,214,21.93,5.97,-25,1
1733343305,2024-12-04 21:15,35.55,1000.28,1026.06,214,21.93,6.02,-30,1
1733343365,2024-12-04 21:16,35.46,1000.27,1026.05,214,21.94,5.99,-26,1
1733343425,2024-12-04 21:17,35.45,1000.28,1026.06,214,21.93,5.98,-25,1
1733343486,2024-12-04 21:18,35.46,1000.29,1026.07,214,21.93,5.98,-27,1
1733343546,2024-12-04 21:19,35.46,1000.31,1026.09,214,21.93,5.98,-28,1
1733343606,2024-12-04 21:20,35.44,1000.32,1026.11,214,21.94,5.98,-26,1
1733343666,2024-12-04 21:21,35.72,1000.31,1026.09,214,21.93,6.09,-28,1
1733343726,2024-12-04 21:22,35.44,1000.34,1026.12,214,21.93,5.97,-23,1
1733343786,2024-12-04 21:23,35.44,1000.32,1026.10,214,21.94,5.98,-26,1
1733343846,2024-12-04 21:24,35.44,1000.32,1026.10,214,21.93,5.97,-27,1
1733343906,2024-12-04 21:25,35.44,1000.32,1026.10,214,21.93,5.97,-29,1
1733343966,2024-12-04 21:26,35.44,1000.35,1026.13,214,21.93,5.97,-24,1
1733344026,2024-12-04 21:27,35.44,1000.36,1026.15,214,21.93,5.97,-28,1
1733344086,2024-12-04 21:28,35.42,1000.37,1026.15,214,21.93,5.97,-30,1
1733344147,2024-12-04 21:29,35.43,1000.36,1026.14,214,21.94,5.98,-28,1
1733344207,2024-12-04 21:30,35.43,1000.36,1026.14,214,21.93,5.97,-28,1
1733344267,2024-12-04 21:31,35.45,1000.36,1026.14,214,21.93,5.98,-29,1
1733344327,2024-12-04 21:32,35.44,1000.38,1026.16,214,21.93,5.97,-28,1
1733344387,2024-12-04 21:33,35.43,1000.37,1026.15,214,21.94,5.98,-28,1
1733344447,2024-12-04 21:34,35.43,1000.40,1026.18,214,21.94,5.98,-31,1
1733344507,2024-12-04 21:35,35.45,1000.40,1026.18,214,21.93,5.98,-29,1
1733344567,2024-12-04 21:36,35.43,1000.37,1026.15,214,21.93,5.97,-26,1
1733344627,2024-12-04 21:37,35.46,1000.39,1026.18,214,21.94,5.99,-25,1
1733344687,2024-12-04 21:38,35.46,1000.39,1026.17,214,21.93,5.98,-25,1
1733344748,2024-12-04 21:39,35.59,1000.42,1026.20,214,21.94,6.05,-27,1
1733344808,2024-12-04 21:40,35.45,1000.39,1026.17,214,21.94,5.99,-24,1
1733344868,2024-12-04 21:41,35.45,1000.40,1026.18,214,21.94,5.99,-25,1
1733344928,2024-12-04 21:42,35.47,1000.39,1026.17,214,21.94,6.00,-28,1
1733344988,2024-12-04 21:43,35.46,1000.39,1026.17,214,21.94,5.99,-28,1
1733345048,2024-12-04 21:44,35.47,1000.39,1026.17,214,21.93,5.99,-26,1
1733345108,2024-12-04 21:45,35.50,1000.42,1026.20,214,21.93,6.00,-26,1
1733345168,2024-12-04 21:46,35.20,1000.39,1026.17,214,21.93,5.88,-28,1
1733345228,2024-12-04 21:47,35.49,1000.42,1026.20,214,21.94,6.00,-25,1
1733345288,2024-12-04 21:48,35.47,1000.44,1026.22,214,21.94,6.00,-27,1
1733345348,2024-12-04 21:49,35.37,1000.44,1026.22,214,21.94,5.95,-25,1
1733345409,2024-12-04 21:50,35.66,1000.46,1026.24,214,21.94,6.07,-28,1
1733345469,2024-12-04 21:51,35.47,1000.47,1026.25,214,21.93,5.99,-26,1
1733345529,2024-12-04 21:52,35.49,1000.48,1026.26,214,21.93,5.99,-25,1
1733345589,2024-12-04 21:53,35.47,1000.49,1026.27,214,21.94,6.00,-27,1
1733345649,2024-12-04 21:54,35.48,1000.49,1026.27,214,21.93,5.99,-25,1
1733345709,2024-12-04 21:55,35.47,1000.49,1026.28,214,21.93,5.99,-28,1
1733345769,2024-12-04 21:56,35.48,1000.48,1026.26,214,21.93,5.99,-23,1
1733345829,2024-12-04 21:57,35.47,1000.48,1026.26,214,21.93,5.99,-25,1
1733345889,2024-12-04 21:58,35.48,1000.45,1026.24,214,21.93,5.99,-23,1
1733345949,2024-12-04 21:59,35.47,1000.48,1026.27,214,21.94,6.00,-25,1
1733346010,2024-12-04 22:00,35.48,1000.47,1026.25,214,21.93,5.99,-26,1
1733346070,2024-12-04 22:01,35.46,1000.48,1026.26,214,21.93,5.98,-25,1
1733346130,2024-12-04 22:02,35.45,1000.48,1026.26,214,21.93,5.98,-27,1
1733346190,2024-12-04 22:03,35.45,1000.48,1026.27,214,21.94,5.99,-27,1
1733346250,2024-12-04 22:04,35.45,1000.46,1026.24,214,21.94,5.99,-26,1
1733346310,2024-12-04 22:05,35.46,1000.46,1026.25,214,21.93,5.98,-27,1
1733346370,2024-12-04 22:06,35.45,1000.47,1026.25,214,21.93,5.98,-27,1
1733346430,2024-12-04 22:07,35.45,1000.47,1026.26,214,21.92,5.97,-27,1
1733346490,2024-12-04 22:08,35.46,1000.49,1026.27,214,21.93,5.98,-26,1
1733346550,2024-12-04 22:09,35.45,1000.47,1026.26,214,21.93,5.98,-27,1
1733346611,2024-12-04 22:10,35.47,1000.49,1026.27,214,21.93,5.99,-25,1
1733346671,2024-12-04 22:11,35.45,1000.49,1026.27,214,21.93,5.98,-27,1
1733346731,2024-12-04 22:12,35.46,1000.50,1026.28,214,21.93,5.98,-25,1
1733346791,2024-12-04 22:13,35.55,1000.50,1026.29,214,21.93,6.02,-24,1
1733346851,2024-12-04 22:14,35.48,1000.50,1026.28,214,21.93,5.99,-26,1
1733346911,2024-12-04 22:15,35.50,1000.50,1026.28,214,21.94,6.01,-23,1
1733346971,2024-12-04 22:16,35.48,1000.51,1026.29,214,21.93,5.99,-27,1
1733347031,2024-12-04 22:17,35.52,1000.49,1026.27,214,21.93,6.01,-25,1
1733347091,2024-12-04 22:18,35.51,1000.51,1026.29,214,21.93,6.00,-27,1
1733347151,2024-12-04 22:19,35.56,1000.51,1026.29,214,21.94,6.03,-28,1
1733347212,2024-12-04 22:20,35.55,1000.53,1026.31,214,21.92,6.01,-26,1
1733347272,2024-12-04 22:21,35.53,1000.51,1026.29,214,21.94,6.02,-26,1
1733347332,2024-12-04 22:22,35.51,1000.52,1026.31,214,21.93,6.00,-24,1
1733347392,2024-12-04 22:23,35.51,1000.54,1026.33,214,21.94,6.01,-27,1
1733347452,2024-12-04 22:24,35.49,1000.51,1026.29,214,21.94,6.00,-29,1
1733347512,2024-12-04 22:25,35.51,1000.47,1026.25,214,21.93,6.00,-25,1
1733347572,2024-12-04 22:26,35.50,1000.50,1026.28,214,21.93,6.00,-25,1
1733347632,2024-12-04 22:27,35.48,1000.49,1026.27,214,21.93,5.99,-23,1
1733347692,2024-12-04 22:28,35.47,1000.50,1026.28,214,21.93,5.99,-23,1
1733347752,2024-12-04 22:29,35.47,1000.50,1026.28,214,21.93,5.99,-29,1
1733347812,2024-12-04 22:30,35.47,1000.47,1026.26,214,21.93,5.99,-25,1
1733347873,2024-12-04 22:31,35.47,1000.48,1026.27,214,21.94,6.00,-28,1
1733347996,2024-12-04 22:33,35.45,1000.48,1026.26,214,21.93,5.98,-25,1
1733348056,2024-12-04 22:34,35.38,1000.47,1026.25,214,21.93,5.95,-23,1
1733348116,2024-12-04 22:35,35.44,1000.46,1026.24,214,21.93,5.97,-26,1
1733348177,2024-12-04 22:36,35.45,1000.46,1026.24,214,21.93,5.98,-25,1
1733348237,2024-12-04 22:37,35.46,1000.41,1026.20,214,21.92,5.97,-23,1
1733348297,2024-12-04 22:38,35.45,1000.44,1026.22,214,21.93,5.98,-23,1
1733348357,2024-12-04 22:39,35.46,1000.45,1026.24,214,21.92,5.97,-24,1
1733348417,2024-12-04 22:40,35.45,1000.47,1026.25,214,21.93,5.98,-26,1
1733348478,2024-12-04 22:41,35.27,1000.48,1026.26,214,21.93,5.90,-27,1
1733348538,2024-12-04 22:42,35.46,1000.48,1026.26,214,21.93,5.98,-26,1
1733348598,2024-12-04 22:43,35.43,1000.46,1026.25,214,21.93,5.97,-26,1
1733348658,2024-12-04 22:44,35.43,1000.48,1026.26,214,21.94,5.98,-26,1
1733348719,2024-12-04 22:45,35.45,1000.49,1026.27,214,21.93,5.98,-26,1
1733348779,2024-12-04 22:46,35.45,1000.47,1026.26,214,21.93,5.98,-26,1
1733348839,2024-12-04 22:47,35.46,1000.49,1026.27,214,21.93,5.98,-31,1
1733348900,2024-12-04 22:48,35.44,1000.49,1026.27,214,21.93,5.97,-27,1
1733348960,2024-12-04 22:49,35.46,1000.49,1026.27,214,21.93,5.98,-29,1
1733349020,2024-12-04 22:50,35.44,1000.49,1026.27,214,21.93,5.97,-27,1
1733349080,2024-12-04 22:51,35.44,1000.49,1026.27,214,21.93,5.97,-25,1
1733349141,2024-12-04 22:52,35.38,1000.48,1026.26,214,21.93,5.95,-26,1
1733349201,2024-12-04 22:53,35.45,1000.49,1026.27,214,21.93,5.98,-24,1
1733349261,2024-12-04 22:54,35.43,1000.48,1026.26,214,21.93,5.97,-28,1
1733349321,2024-12-04 22:55,35.45,1000.46,1026.24,214,21.93,5.98,-24,1
1733349381,2024-12-04 22:56,35.45,1000.49,1026.27,214,21.93,5.98,-24,1
1733349442,2024-12-04 22:57,35.46,1000.49,1026.27,214,21.93,5.98,-24,1
1733349502,2024-12-04 22:58,35.46,1000.48,1026.26,214,21.93,5.98,-28,1
1733349562,2024-12-04 22:59,35.46,1000.49,1026.27,214,21.93,5.98,-28,1
1733349622,2024-12-04 23:00,35.43,1000.48,1026.26,214,21.93,5.97,-28,1
1733349683,2024-12-04 23:01,35.47,1000.49,1026.28,214,21.93,5.99,-24,1
1733349743,2024-12-04 23:02,35.45,1000.48,1026.27,214,21.93,5.98,-19,1
1733349803,2024-12-04 23:03,35.44,1000.51,1026.29,214,21.93,5.97,-22,1
1733349864,2024-12-04 23:04,35.45,1000.50,1026.29,214,21.93,5.98,-24,1
1733349924,2024-12-04 23:05,35.45,1000.52,1026.30,214,21.91,5.96,-26,1
1733349984,2024-12-04 23:06,35.46,1000.24,1026.02,214,21.93,5.98,-23,1
1733350044,2024-12-04 23:07,35.45,1000.53,1026.31,214,21.93,5.98,-22,1
1733350104,2024-12-04 23:08,35.45,1000.51,1026.29,214,21.93,5.98,-21,1
1733350165,2024-12-04 23:09,35.45,1000.51,1026.29,214,21.93,5.98,-24,1
1733350225,2024-12-04 23:10,35.46,1000.56,1026.34,214,21.93,5.98,-24,1
1733350285,2024-12-04 23:11,35.44,1000.53,1026.31,214,21.93,5.97,-25,1
1733350345,2024-12-04 23:12,35.45,1000.55,1026.33,214,21.93,5.98,-29,1
1733350405,2024-12-04 23:13,35.46,1000.52,1026.30,214,21.92,5.97,-30,1
1733350466,2024-12-04 23:14,35.46,1000.55,1026.33,214,21.93,5.98,-25,1
1733350526,2024-12-04 23:15,35.55,1000.54,1026.32,214,21.93,6.02,-23,1
1733350586,2024-12-04 23:16,35.44,1000.54,1026.33,214,21.92,5.97,-25,1
1733350647,2024-12-04 23:17,35.46,1000.53,1026.32,214,21.92,5.97,-27,1
1733350707,2024-12-04 23:18,35.46,1000.53,1026.31,214,21.92,5.97,-23,1
1733350767,2024-12-04 23:19,35.45,1000.51,1026.29,214,21.93,5.98,-25,1
1733350827,2024-12-04 23:20,35.45,1000.53,1026.31,214,21.92,5.97,-20,1
1733350888,2024-12-04 23:21,35.45,1000.53,1026.31,214,21.93,5.98,-25,1
1733350948,2024-12-04 23:22,35.44,1000.52,1026.30,214,21.92,5.97,-19,1
1733351008,2024-12-04 23:23,35.45,1000.53,1026.32,214,21.93,5.98,-19,1
1733351069,2024-12-04 23:24,35.45,1000.48,1026.26,214,21.92,5.97,-20,1
1733351129,2024-12-04 23:25,35.45,1000.48,1026.26,214,21.92,5.97,-22,1
1733351189,2024-12-04 23:26,35.45,1000.47,1026.25,214,21.92,5.97,-17,1
1733351249,2024-12-04 23:27,35.45,1000.50,1026.29,214,21.93,5.98,-22,1
1733351310,2024-12-04 23:28,35.44,1000.53,1026.31,214,21.93,5.97,-20,1
1733351370,2024-12-04 23:29,35.45,1000.55,1026.33,214,21.93,5.98,-22,1
1733351430,2024-12-04 23:30,35.46,1000.52,1026.30,214,21.93,5.98,-24,1
1733351490,2024-12-04 23:31,35.44,1000.52,1026.30,214,21.93,5.97,-23,1
1733351550,2024-12-04 23:32,35.44,1000.52,1026.31,214,21.93,5.97,-23,1
1733351611,2024-12-04 23:33,35.45,1000.51,1026.30,214,21.92,5.97,-24,1
1733351671,2024-12-04 23:34,35.58,1000.55,1026.34,214,21.93,6.03,-21,1
1733351731,2024-12-04 23:35,35.44,1000.53,1026.31,214,21.93,5.97,-20,1
1733351791,2024-12-04 23:36,35.45,1000.52,1026.30,214,21.92,5.97,-20,1
1733351851,2024-12-04 23:37,35.45,1000.54,1026.32,214,21.93,5.98,-23,1
1733351912,2024-12-04 23:38,35.45,1000.54,1026.33,214,21.93,5.98,-22,1
1733351972,2024-12-04 23:39,35.46,1000.56,1026.34,214,21.93,5.98,-23,1
1733352032,2024-12-04 23:40,35.53,1000.57,1026.35,214,21.93,6.01,-21,1
1733352092,2024-12-04 23:41,35.45,1000.56,1026.34,214,21.93,5.98,-23,1
1733352153,2024-12-04 23:42,35.45,1000.56,1026.34,214,21.93,5.98,-19,1
1733352213,2024-12-04 23:43,35.44,1000.56,1026.35,214,21.93,5.97,-17,1
1733352273,2024-12-04 23:44,35.45,1000.56,1026.34,214,21.93,5.98,-22,1
1733352333,2024-12-04 23:45,35.45,1000.59,1026.37,214,21.92,5.97,-19,1
1733352394,2024-12-04 23:46,35.43,1000.58,1026.37,214,21.92,5.96,-22,1
1733352454,2024-12-04 23:47,35.44,1000.62,1026.40,214,21.93,5.97,-18,1
1733352514,2024-12-04 23:48,35.44,1000.63,1026.41,214,21.93,5.97,-20,1
1733352575,2024-12-04 23:49,35.44,1000.62,1026.40,214,21.93,5.97,-25,1
1733352635,2024-12-04 23:50,35.42,1000.61,1026.40,214,21.93,5.97,-22,1
1733352695,2024-12-04 23:51,35.34,1000.63,1026.42,214,21.93,5.93,-22,1
1733352755,2024-12-04 23:52,35.42,1000.68,1026.46,214,21.93,5.97,-20,1
1733352816,2024-12-04 23:53,35.41,1000.65,1026.43,214,21.93,5.96,-22,1
1733352876,2024-12-04 23:54,35.42,1000.69,1026.47,214,21.93,5.97,-23,1
1733352936,2024-12-04 23:55,35.42,1000.67,1026.45,214,21.92,5.96,-19,1
1733352997,2024-12-04 23:56,35.42,1000.68,1026.46,214,21.93,5.97,-20,1
1733353057,2024-12-04 23:57,35.38,1000.69,1026.47,214,21.93,5.95,-20,1
1733353117,2024-12-04 23:58,35.41,1000.68,1026.46,214,21.92,5.95,-20,1
1733353177,2024-12-04 23:59,35.42,1000.67,1026.45,214,21.93,5.97,-22,1