1733353238,2024-12-05 00:00,35.41,1000.69,1026.48,214,21.93,5.96,-23,1
1733353298,2024-12-05 00:01,35.41,1000.74,1026.52,214,21.92,5.95,-23,1
1733353358,2024-12-05 00:02,35.42,1000.72,1026.50,214,21.92,5.96,-23,1
1733353419,2024-12-05 00:03,35.41,1000.76,1026.54,214,21.93,5.96,-24,1
1733353479,2024-12-05 00:04,35.41,1000.76,1026.54,214,21.92,5.95,-23,1
1733353539,2024-12-05 00:05,35.52,1000.77,1026.55,214,21.93,6.01,-22,1
1733353599,2024-12-05 00:06,35.42,1000.76,1026.54,214,21.93,5.97,-22,1
1733353659,2024-12-05 00:07,35.40,1000.75,1026.53,214,21.93,5.96,-21,1
1733353720,2024-12-05 00:08,35.40,1000.72,1026.51,214,21.93,5.96,-22,1
1733353780,2024-12-05 00:09,35.42,1000.73,1026.51,214,21.92,5.96,-21,1
1733353840,2024-12-05 00:10,35.41,1000.72,1026.51,214,21.93,5.96,-19,1
1733353900,2024-12-05 00:11,35.41,1000.73,1026.52,214,21.93,5.96,-19,1
1733353961,2024-12-05 00:12,35.40,1000.73,1026.52,214,21.93,5.96,-20,1
1733354021,2024-12-05 00:13,35.41,1000.71,1026.50,214,21.92,5.95,-22,1
1733354081,2024-12-05 00:14,35.40,1000.71,1026.49,214,21.93,5.96,-25,1
1733354141,2024-12-05 00:15,35.40,1000.69,1026.47,214,21.93,5.96,-22,1
1733354201,2024-12-05 00:16,35.40,1000.67,1026.46,214,21.93,5.96,-22,1
1733354261,2024-12-05 00:17,35.29,1000.68,1026.46,214,21.93,5.91,-21,1
1733354322,2024-12-05 00:18,35.38,1000.68,1026.46,214,21.93,5.95,-21,1
1733354382,2024-12-05 00:19,35.37,1000.66,1026.45,214,21.93,5.94,-20,1
1733354442,2024-12-05 00:20,35.39,1000.67,1026.46,214,21.93,5.95,-19,1
1733354503,2024-12-05 00:21,35.39,1000.69,1026.47,214,21.93,5.95,-20,1
1733354563,2024-12-05 00:22,35.35,1000.67,1026.45,214,21.93,5.94,-19,1
1733354623,2024-12-05 00:23,35.40,1000.67,1026.46,214,21.94,5.97,-22,1
1733354683,2024-12-05 00:24,35.39,1000.68,1026.47,214,21.93,5.95,-19,1
1733354744,2024-12-05 00:25,35.00,1000.70,1026.49,214,21.94,5.80,-23,1
1733354804,2024-12-05 00:26,35.39,1000.70,1026.49,214,21.92,5.94,-19,1
1733354864,2024-12-05 00:27,35.38,1000.73,1026.51,214,21.94,5.96,-26,1
1733354925,2024-12-05 00:28,35.42,1000.71,1026.49,214,21.94,5.98,-20,1
1733354985,2024-12-05 00:29,35.39,1000.75,1026.53,214,21.94,5.96,-22,1
1733355045,2024-12-05 00:30,35.38,1000.70,1026.48,214,21.94,5.96,-22,1
1733355105,2024-12-05 00:31,35.38,1000.75,1026.53,214,21.94,5.96,-20,1
1733355166,2024-12-05 00:32,35.39,1000.73,1026.52,214,21.94,5.96,-21,1
1733355226,2024-12-05 00:33,35.38,1000.73,1026.51,214,21.94,5.96,-24,1
1733355286,2024-12-05 00:34,35.38,1000.72,1026.50,214,21.94,5.96,-17,1
1733355346,2024-12-05 00:35,35.76,1000.68,1026.47,214,21.94,6.11,-21,1
1733355407,2024-12-05 00:36,35.37,1000.67,1026.46,214,21.94,5.95,-24,1
1733355467,2024-12-05 00:37,35.36,1000.68,1026.47,214,21.94,5.95,-20,1
1733355527,2024-12-05 00:38,35.34,1000.67,1026.45,214,21.94,5.94,-20,1
1733355588,2024-12-05 00:39,35.37,1000.65,1026.43,214,21.95,5.96,-20,1
1733355648,2024-12-05 00:40,35.34,1000.67,1026.45,214,21.95,5.95,-19,1
1733355708,2024-12-05 00:41,35.33,1000.67,1026.45,214,21.95,5.95,-21,1
1733355768,2024-12-05 00:42,35.32,1000.67,1026.45,214,21.95,5.94,-20,1
1733355829,2024-12-05 00:43,35.30,1000.66,1026.45,214,21.95,5.94,-22,1
1733355889,2024-12-05 00:44,35.33,1000.65,1026.43,214,21.94,5.94,-20,1
1733355949,2024-12-05 00:45,35.34,1000.67,1026.45,214,21.94,5.94,-22,1
1733356009,2024-12-05 00:46,35.35,1000.70,1026.48,214,21.96,5.96,-21,1
1733356070,2024-12-05 00:47,35.33,1000.68,1026.47,214,21.94,5.94,-20,1
1733356130,2024-12-05 00:48,35.34,1000.68,1026.46,214,21.94,5.94,-21,1
1733356190,2024-12-05 00:49,35.33,1000.67,1026.45,214,21.95,5.95,-21,1
1733356251,2024-12-05 00:50,35.32,1000.67,1026.45,214,21.95,5.94,-22,1
1733356311,2024-12-05 00:51,35.32,1000.67,1026.45,214,21.95,5.94,-23,1
1733356371,2024-12-05 00:52,35.33,1000.68,1026.46,214,21.95,5.95,-18,1
1733356431,2024-12-05 00:53,35.33,1000.67,1026.45,214,21.95,5.95,-22,1
1733356492,2024-12-05 00:54,35.31,1000.66,1026.44,214,21.95,5.94,-21,1
1733356552,2024-12-05 00:55,35.30,1000.69,1026.48,214,21.95,5.94,-21,1
1733356612,2024-12-05 00:56,35.31,1000.68,1026.46,214,21.96,5.95,-22,1
1733356672,2024-12-05 00:57,34.98,1000.70,1026.48,214,21.95,5.80,-19,1
1733356733,2024-12-05 00:58,35.31,1000.68,1026.46,214,21.96,5.95,-20,1
1733356793,2024-12-05 00:59,35.46,1000.70,1026.48,214,21.95,6.00,-20,1
1733356853,2024-12-05 01:00,35.23,1000.70,1026.48,214,21.96,5.91,-21,1
1733356913,2024-12-05 01:01,35.29,1000.64,1026.43,214,21.95,5.93,-21,1
1733356974,2024-12-05 01:02,35.32,1000.66,1026.45,214,21.95,5.94,-23,1
1733357034,2024-12-05 01:03,35.30,1000.67,1026.46,214,21.96,5.94,-21,1
1733357094,2024-12-05 01:04,35.27,1000.66,1026.44,214,21.96,5.93,-20,1
1733357154,2024-12-05 01:05,35.32,1000.67,1026.45,214,21.95,5.94,-21,1
1733357215,2024-12-05 01:06,35.52,1000.70,1026.49,214,21.96,6.03,-20,1
1733357275,2024-12-05 01:07,35.31,1000.71,1026.50,214,21.96,5.95,-17,1
1733357335,2024-12-05 01:08,35.32,1000.67,1026.45,214,21.96,5.95,-19,1
1733357395,2024-12-05 01:09,35.29,1000.69,1026.48,214,21.96,5.94,-24,1
1733357456,2024-12-05 01:10,35.32,1000.75,1026.53,214,21.96,5.95,-20,1
1733357516,2024-12-05 01:11,35.32,1000.72,1026.51,214,21.96,5.95,-22,1
1733357576,2024-12-05 01:12,35.32,1000.71,1026.49,214,21.96,5.95,-22,1
1733357636,2024-12-05 01:13,35.06,1000.74,1026.52,214,21.96,5.85,-23,1
1733357697,2024-12-05 01:14,35.32,1000.75,1026.54,214,21.96,5.95,-20,1
1733357757,2024-12-05 01:15,35.32,1000.75,1026.54,214,21.96,5.95,-20,1
1733357817,2024-12-05 01:16,35.32,1000.75,1026.53,214,21.97,5.96,-23,1
1733357877,2024-12-05 01:17,35.32,1000.73,1026.52,214,21.96,5.95,-22,1
1733357938,2024-12-05 01:18,35.31,1000.75,1026.54,214,21.97,5.96,-21,1
1733357998,2024-12-05 01:19,35.29,1000.74,1026.53,214,21.96,5.94,-20,1
1733358058,2024-12-05 01:20,35.30,1000.75,1026.54,214,21.96,5.94,-20,1
1733358118,2024-12-05 01:21,35.30,1000.77,1026.55,214,21.97,5.95,-24,1
1733358178,2024-12-05 01:22,35.31,1000.77,1026.55,214,21.96,5.95,-23,1
1733358239,2024-12-05 01:23,35.30,1000.78,1026.56,214,21.97,5.95,-23,1
1733358299,2024-12-05 01:24,35.32,1000.79,1026.58,214,21.97,5.96,-20,1
1733358359,2024-12-05 01:25,35.31,1000.77,1026.56,214,21.97,5.96,-22,1
1733358419,2024-12-05 01:26,35.30,1000.79,1026.57,214,21.97,5.95,-19,1
1733358479,2024-12-05 01:27,35.30,1000.79,1026.58,214,21.97,5.95,-24,1
1733358540,2024-12-05 01:29,35.30,1000.82,1026.61,214,21.97,5.95,-21,1
1733358600,2024-12-05 01:30,35.31,1000.85,1026.63,214,21.97,5.96,-20,1
1733358660,2024-12-05 01:31,35.29,1000.82,1026.61,214,21.96,5.94,-22,1
1733358720,2024-12-05 01:32,35.30,1000.85,1026.64,214,21.97,5.95,-22,1
1733358781,2024-12-05 01:33,35.30,1000.87,1026.66,214,21.97,5.95,-23,1
1733358841,2024-12-05 01:34,35.32,1000.87,1026.65,214,21.96,5.95,-22,1
1733358901,2024-12-05 01:35,35.31,1000.89,1026.67,214,21.97,5.96,-20,1
1733358961,2024-12-05 01:36,35.30,1000.91,1026.69,214,21.98,5.96,-25,1
1733359022,2024-12-05 01:37,35.31,1000.89,1026.68,214,21.97,5.96,-22,1
1733359082,2024-12-05 01:38,35.31,1000.89,1026.67,214,21.96,5.95,-22,1
1733359142,2024-12-05 01:39,35.31,1000.92,1026.70,214,21.97,5.96,-23,1
1733359202,2024-12-05 01:40,35.31,1000.93,1026.71,214,21.97,5.96,-21,1
1733359263,2024-12-05 01:41,35.30,1000.96,1026.74,214,21.97,5.95,-23,1
1733359323,2024-12-05 01:42,35.37,1000.94,1026.73,214,21.97,5.98,-20,1
1733359383,2024-12-05 01:43,35.43,1000.96,1026.74,214,21.97,6.01,-23,1
1733359443,2024-12-05 01:44,35.30,1000.97,1026.75,214,21.97,5.95,-23,1
1733359504,2024-12-05 01:45,35.29,1000.98,1026.76,214,21.98,5.96,-23,1
1733359564,2024-12-05 01:46,35.30,1000.96,1026.74,214,21.98,5.96,-17,1
1733359624,2024-12-05 01:47,35.29,1000.98,1026.76,214,21.98,5.96,-21,1
1733359685,2024-12-05 01:48,35.27,1000.97,1026.75,214,21.97,5.94,-21,1
1733359745,2024-12-05 01:49,35.29,1000.97,1026.75,214,21.97,5.95,-22,1
1733359805,2024-12-05 01:50,35.30,1000.94,1026.72,214,21.98,5.96,-21,1
1733359865,2024-12-05 01:51,35.29,1000.96,1026.74,214,21.98,5.96,-19,1
1733359926,2024-12-05 01:52,35.28,1000.98,1026.77,214,21.99,5.96,-23,1
1733359986,2024-12-05 01:53,35.30,1000.94,1026.72,214,21.97,5.95,-20,1
1733360046,2024-12-05 01:54,35.28,1000.96,1026.74,214,21.98,5.95,-22,1
1733360106,2024-12-05 01:55,35.42,1000.92,1026.71,214,21.97,6.00,-22,1
1733360167,2024-12-05 01:56,35.30,1000.94,1026.72,214,21.97,5.95,-22,1
1733360227,2024-12-05 01:57,35.35,1000.95,1026.73,214,21.98,5.98,-19,1
1733360287,2024-12-05 01:58,35.28,1000.96,1026.75,214,21.98,5.95,-24,1
1733360347,2024-12-05 01:59,35.27,1000.95,1026.73,214,21.98,5.95,-19,1
1733360408,2024-12-05 02:00,35.28,1000.94,1026.73,214,21.98,5.95,-20,1
1733360468,2024-12-05 02:01,35.28,1000.94,1026.72,214,21.98,5.95,-20,1
1733360528,2024-12-05 02:02,35.28,1000.93,1026.71,214,21.98,5.95,-23,1
1733360588,2024-12-05 02:03,35.29,1000.94,1026.72,214,21.98,5.96,-19,1
1733360649,2024-12-05 02:04,35.28,1000.97,1026.75,214,21.98,5.95,-17,1
1733360709,2024-12-05 02:05,35.29,1000.98,1026.76,214,21.99,5.97,-21,1
1733360769,2024-12-05 02:06,35.28,1000.99,1026.77,214,21.99,5.96,-19,1
1733360830,2024-12-05 02:07,35.29,1000.94,1026.73,214,21.98,5.96,-24,1
1733360890,2024-12-05 02:08,35.29,1000.96,1026.75,214,21.99,5.97,-23,1
1733360950,2024-12-05 02:09,35.30,1000.97,1026.76,214,21.98,5.96,-20,1
1733361011,2024-12-05 02:10,35.29,1000.97,1026.76,214,21.99,5.97,-18,1
1733361071,2024-12-05 02:11,35.29,1000.95,1026.74,214,21.98,5.96,-18,1
1733361131,2024-12-05 02:12,35.29,1000.95,1026.74,214,21.98,5.96,-24,1
1733361191,2024-12-05 02:13,35.03,1000.97,1026.75,214,21.97,5.84,-24,1
1733361252,2024-12-05 02:14,35.33,1000.98,1026.76,214,21.99,5.98,-17,1
1733361312,2024-12-05 02:15,35.29,1000.99,1026.77,214,21.98,5.96,-22,1
1733361372,2024-12-05 02:16,35.30,1000.96,1026.74,214,21.98,5.96,-24,1
1733361432,2024-12-05 02:17,35.27,1000.97,1026.76,214,21.98,5.95,-22,1
1733361493,2024-12-05 02:18,35.30,1000.98,1026.76,214,21.98,5.96,-18,1
1733361553,2024-12-05 02:19,35.34,1000.98,1026.77,214,21.98,5.98,-23,1
1733361613,2024-12-05 02:20,35.29,1000.98,1026.76,214,21.98,5.96,-23,1
1733361673,2024-12-05 02:21,35.31,1000.96,1026.74,214,21.98,5.97,-21,1
1733361734,2024-12-05 02:22,35.30,1001.00,1026.79,214,21.98,5.96,-21,1
1733361794,2024-12-05 02:23,35.35,1000.98,1026.76,214,21.97,5.97,-19,1
1733361854,2024-12-05 02:24,35.31,1000.99,1026.78,214,21.98,5.97,-21,1
1733361914,2024-12-05 02:25,35.30,1000.99,1026.77,214,21.74,5.75,-23,1
1733361974,2024-12-05 02:26,35.30,1000.97,1026.75,214,21.89,5.88,-21,1
1733362034,2024-12-05 02:27,35.32,1000.97,1026.76,214,21.96,5.95,-22,1
1733362094,2024-12-05 02:28,35.30,1000.98,1026.76,214,21.97,5.95,-23,1
1733362154,2024-12-05 02:29,35.30,1000.96,1026.74,214,21.98,5.96,-20,1
1733362214,2024-12-05 02:30,35.33,1000.97,1026.76,214,21.80,5.81,-20,1
1733362274,2024-12-05 02:31,35.30,1000.94,1026.72,214,21.92,5.91,-19,1
1733362334,2024-12-05 02:32,35.30,1000.93,1026.71,214,21.96,5.94,-19,1
1733362395,2024-12-05 02:33,35.30,1000.94,1026.72,214,21.98,5.96,-20,1
1733362455,2024-12-05 02:34,35.31,1000.89,1026.67,214,21.98,5.97,-21,1
1733362515,2024-12-05 02:35,35.32,1000.63,1026.41,214,21.96,5.95,-20,1
1733362575,2024-12-05 02:36,35.33,1000.77,1026.55,214,21.98,5.97,-21,1
1733362635,2024-12-05 02:37,35.07,1000.86,1026.64,214,21.97,5.86,-20,1
1733362695,2024-12-05 02:38,35.33,1000.88,1026.66,214,21.97,5.96,-20,1
1733362755,2024-12-05 02:39,35.32,1000.85,1026.64,214,21.97,5.96,-22,1
1733362815,2024-12-05 02:40,35.33,1000.45,1026.23,214,21.98,5.97,-21,1
1733362875,2024-12-05 02:41,35.32,1000.76,1026.54,214,21.97,5.96,-22,1
1733362935,2024-12-05 02:42,35.33,1000.85,1026.64,214,21.97,5.97,-21,1
1733362995,2024-12-05 02:43,35.35,1000.86,1026.64,214,21.97,5.97,-21,1
1733363056,2024-12-05 02:44,35.33,1000.87,1026.65,214,21.97,5.97,-21,1
1733363116,2024-12-05 02:45,35.31,1000.86,1026.64,214,21.97,5.96,-19,1
1733363176,2024-12-05 02:46,35.34,1000.88,1026.66,214,21.97,5.97,-19,1
1733363236,2024-12-05 02:47,35.33,1000.81,1026.60,214,21.97,5.97,-19,1
1733363296,2024-12-05 02:48,35.34,1000.84,1026.62,214,21.96,5.96,-19,1
1733363356,2024-12-05 02:49,35.34,1000.85,1026.63,214,21.97,5.97,-22,1
1733363416,2024-12-05 02:50,35.33,1000.83,1026.61,214,21.97,5.97,-21,1
1733363476,2024-12-05 02:51,35.34,1000.84,1026.62,214,21.97,5.97,-18,1
1733363536,2024-12-05 02:52,35.33,1000.84,1026.63,214,21.97,5.96,-21,1
1733363596,2024-12-05 02:53,35.18,1000.84,1026.62,214,21.97,5.90,-22,1
1733363656,2024-12-05 02:54,35.33,1000.83,1026.62,214,21.96,5.96,-20,1
1733363716,2024-12-05 02:55,35.35,1000.83,1026.61,214,21.96,5.96,-21,1
1733363777,2024-12-05 02:56,35.33,1000.82,1026.61,214,21.97,5.96,-21,1
1733363837,2024-12-05 02:57,35.34,1000.82,1026.60,214,21.97,5.97,-23,1
1733363897,2024-12-05 02:58,35.34,1000.80,1026.58,214,21.97,5.97,-23,1
1733363957,2024-12-05 02:59,35.35,1000.78,1026.56,214,21.97,5.97,-22,1
1733364017,2024-12-05 03:00,35.34,1000.79,1026.58,214,21.97,5.97,-21,1
1733364077,2024-12-05 03:01,35.35,1000.76,1026.54,214,21.97,5.97,-22,1
1733364137,2024-12-05 03:02,35.36,1000.83,1026.61,214,21.98,5.98,-20,1
1733364197,2024-12-05 03:03,35.35,1000.78,1026.57,214,21.97,5.97,-22,1
1733364257,2024-12-05 03:04,35.34,1000.78,1026.56,214,21.97,5.97,-20,1
1733364317,2024-12-05 03:05,35.35,1000.79,1026.57,214,21.97,5.97,-19,1
1733364377,2024-12-05 03:06,35.36,1000.80,1026.58,214,21.97,5.98,-21,1
1733364438,2024-12-05 03:07,35.08,1000.77,1026.56,214,21.97,5.86,-20,1
1733364498,2024-12-05 03:08,35.37,1000.77,1026.55,214,21.98,5.99,-22,1
1733364558,2024-12-05 03:09,35.36,1000.77,1026.56,214,21.98,5.98,-21,1
1733364618,2024-12-05 03:10,35.35,1000.74,1026.52,214,21.97,5.97,-21,1
1733364678,2024-12-05 03:11,35.37,1000.77,1026.55,214,21.97,5.98,-21,1
1733364738,2024-12-05 03:12,35.35,1000.78,1026.56,214,21.97,5.97,-19,1
1733364798,2024-12-05 03:13,35.31,1000.79,1026.57,214,21.97,5.96,-20,1
1733364858,2024-12-05 03:14,35.36,1000.78,1026.57,214,21.97,5.98,-22,1
1733364918,2024-12-05 03:15,35.35,1000.79,1026.57,214,21.98,5.98,-22,1
1733364978,2024-12-05 03:16,35.36,1000.81,1026.60,214,21.98,5.98,-18,1
1733365038,2024-12-05 03:17,35.38,1000.79,1026.57,214,21.98,5.99,-22,1
1733365099,2024-12-05 03:18,35.36,1000.80,1026.58,214,21.98,5.98,-24,1
1733365159,2024-12-05 03:19,35.37,1000.81,1026.59,214,21.98,5.99,-19,1
1733365219,2024-12-05 03:20,35.37,1000.79,1026.58,214,21.97,5.98,-18,1
1733365279,2024-12-05 03:21,35.37,1000.81,1026.60,214,21.97,5.98,-21,1
1733365339,2024-12-05 03:22,35.36,1000.80,1026.58,214,21.97,5.98,-19,1
1733365399,2024-12-05 03:23,35.35,1000.82,1026.60,214,21.97,5.97,-21,1
1733365459,2024-12-05 03:24,35.35,1000.83,1026.61,214,21.97,5.97,-24,1
1733365519,2024-12-05 03:25,35.38,1000.82,1026.60,214,21.97,5.98,-21,1
1733365579,2024-12-05 03:26,35.36,1000.84,1026.62,214,21.97,5.98,-23,1
1733365639,2024-12-05 03:27,35.36,1000.82,1026.61,214,21.98,5.98,-21,1
1733365700,2024-12-05 03:28,35.37,1000.82,1026.61,214,21.97,5.98,-24,1
1733365760,2024-12-05 03:29,35.25,1000.83,1026.62,214,21.97,5.93,-19,1
1733365820,2024-12-05 03:30,35.38,1000.84,1026.62,214,21.97,5.98,-19,1
1733365880,2024-12-05 03:31,35.37,1000.82,1026.60,214,21.97,5.98,-18,1
1733365940,2024-12-05 03:32,35.40,1000.83,1026.62,214,21.97,5.99,-21,1
1733366000,2024-12-05 03:33,35.34,1000.86,1026.64,214,21.98,5.98,-20,1
1733366060,2024-12-05 03:34,35.37,1000.85,1026.63,214,21.98,5.99,-22,1
1733366120,2024-12-05 03:35,35.37,1000.85,1026.64,214,21.98,5.99,-25,1
1733366180,2024-12-05 03:36,35.35,1000.84,1026.62,214,21.98,5.98,-21,1
1733366240,2024-12-05 03:37,35.37,1000.83,1026.62,214,21.98,5.99,-17,1
1733366300,2024-12-05 03:38,35.37,1000.79,1026.57,214,21.97,5.98,-23,1
1733366361,2024-12-05 03:39,35.38,1000.78,1026.56,214,21.97,5.98,-21,1
1733366421,2024-12-05 03:40,35.48,1000.81,1026.59,214,21.97,6.02,-23,1
1733366481,2024-12-05 03:41,35.38,1000.78,1026.56,214,21.97,5.98,-21,1
1733366541,2024-12-05 03:42,35.39,1000.81,1026.59,214,21.98,6.00,-20,1
1733366601,2024-12-05 03:43,35.38,1000.80,1026.58,214,21.97,5.98,-24,1
1733366661,2024-12-05 03:44,35.38,1000.81,1026.59,214,21.98,5.99,-26,1
1733366721,2024-12-05 03:45,35.38,1000.82,1026.60,214,21.97,5.98,-19,1
1733366781,2024-12-05 03:46,35.38,1000.82,1026.60,214,21.98,5.99,-20,1
1733366841,2024-12-05 03:47,35.38,1000.82,1026.60,214,21.97,5.98,-22,1
1733366901,2024-12-05 03:48,35.37,1000.83,1026.61,214,21.98,5.99,-19,1
1733366961,2024-12-05 03:49,35.39,1000.81,1026.59,214,21.98,6.00,-23,1
1733367022,2024-12-05 03:50,35.39,1000.82,1026.60,214,21.97,5.99,-20,1
1733367082,2024-12-05 03:51,35.38,1000.85,1026.63,214,21.98,5.99,-20,1
1733367142,2024-12-05 03:52,35.39,1000.81,1026.59,214,21.98,6.00,-21,1
1733367202,2024-12-05 03:53,35.64,1000.80,1026.59,214,21.98,6.10,-18,1
1733367262,2024-12-05 03:54,35.40,1000.79,1026.57,214,21.98,6.00,-24,1
1733367322,2024-12-05 03:55,35.40,1000.81,1026.59,214,21.98,6.00,-20,1
1733367382,2024-12-05 03:56,35.44,1000.80,1026.58,214,21.98,6.02,-24,1
1733367442,2024-12-05 03:57,35.39,1000.79,1026.57,214,21.97,5.99,-20,1
1733367502,2024-12-05 03:58,35.38,1000.81,1026.60,214,21.99,6.00,-18,1
1733367562,2024-12-05 03:59,35.38,1000.82,1026.60,214,21.98,5.99,-23,1
1733367623,2024-12-05 04:00,35.28,1000.81,1026.59,214,21.97,5.94,-22,1
1733367683,2024-12-05 04:01,35.38,1000.82,1026.61,214,21.98,5.99,-24,1
1733367743,2024-12-05 04:02,35.39,1000.81,1026.59,214,21.98,6.00,-26,1
1733367803,2024-12-05 04:03,35.39,1000.85,1026.63,214,21.98,6.00,-21,1
1733367863,2024-12-05 04:04,35.38,1000.84,1026.62,214,21.98,5.99,-25,1
1733367923,2024-12-05 04:05,35.39,1000.83,1026.61,214,21.98,6.00,-19,1
1733367983,2024-12-05 04:06,35.60,1000.83,1026.61,214,21.98,6.08,-24,1
1733368107,2024-12-05 04:08,35.39,1000.78,1026.56,214,21.98,6.00,-22,1
1733368167,2024-12-05 04:09,35.36,1000.79,1026.58,214,21.97,5.98,-21,1
1733368227,2024-12-05 04:10,35.38,1000.82,1026.61,214,21.99,6.00,-20,1
1733368287,2024-12-05 04:11,35.38,1000.80,1026.58,214,21.98,5.99,-22,1
1733368347,2024-12-05 04:12,35.38,1000.81,1026.60,214,21.85,5.88,-23,1
1733368408,2024-12-05 04:13,35.39,1000.80,1026.59,214,21.98,6.00,-20,1
1733368468,2024-12-05 04:14,35.37,1000.81,1026.59,214,21.98,5.99,-24,1
1733368528,2024-12-05 04:15,35.39,1000.76,1026.55,214,21.99,6.01,-21,1
1733368588,2024-12-05 04:16,35.39,1000.76,1026.54,214,21.98,6.00,-21,1
1733368648,2024-12-05 04:17,35.40,1000.75,1026.53,214,21.98,6.00,-24,1
1733368709,2024-12-05 04:18,35.40,1000.75,1026.53,214,21.98,6.00,-20,1
1733368769,2024-12-05 04:19,35.37,1000.73,1026.51,214,21.98,5.99,-23,1
1733368829,2024-12-05 04:20,35.38,1000.73,1026.52,214,21.99,6.00,-21,1
1733368889,2024-12-05 04:21,35.39,1000.71,1026.50,214,21.98,6.00,-21,1
1733368950,2024-12-05 04:22,35.37,1000.69,1026.47,214,21.98,5.99,-21,1
1733369010,2024-12-05 04:23,35.39,1000.71,1026.49,214,21.99,6.01,-21,1
1733369070,2024-12-05 04:24,35.38,1000.69,1026.47,214,21.99,6.00,-19,1
1733369130,2024-12-05 04:25,35.37,1000.68,1026.47,214,21.98,5.99,-19,1
1733369191,2024-12-05 04:26,35.37,1000.67,1026.46,214,21.99,6.00,-22,1
1733369251,2024-12-05 04:27,35.38,1000.64,1026.42,214,21.99,6.00,-22,1
1733369311,2024-12-05 04:28,35.40,1000.64,1026.43,214,21.99,6.01,-21,1
1733369372,2024-12-05 04:29,35.38,1000.65,1026.44,214,21.99,6.00,-20,1
1733369432,2024-12-05 04:30,35.38,1000.66,1026.44,214,21.99,6.00,-20,1
1733369492,2024-12-05 04:31,35.38,1000.65,1026.44,214,21.99,6.00,-25,1
1733369552,2024-12-05 04:32,35.38,1000.65,1026.43,214,21.98,5.99,-23,1
1733369613,2024-12-05 04:33,35.37,1000.63,1026.42,214,21.99,6.00,-23,1
1733369673,2024-12-05 04:34,35.37,1000.65,1026.43,214,21.99,6.00,-20,1
1733369733,2024-12-05 04:35,35.37,1000.64,1026.43,214,21.99,6.00,-22,1
1733369794,2024-12-05 04:36,35.37,1000.63,1026.41,214,22.00,6.01,-24,1
1733369854,2024-12-05 04:37,35.23,1000.62,1026.40,214,21.99,5.94,-23,1
1733369914,2024-12-05 04:38,35.38,1000.65,1026.43,214,21.99,6.00,-22,1
1733369974,2024-12-05 04:39,35.37,1000.64,1026.43,214,21.98,5.99,-22,1
1733370035,2024-12-05 04:40,35.55,1000.62,1026.40,214,21.99,6.07,-25,1
1733370095,2024-12-05 04:41,35.37,1000.63,1026.42,214,21.99,6.00,-22,1
1733370155,2024-12-05 04:42,35.38,1000.62,1026.40,214,21.99,6.00,-19,1
1733370215,2024-12-05 04:43,35.37,1000.60,1026.38,214,21.99,6.00,-22,1
1733370275,2024-12-05 04:44,35.38,1000.61,1026.39,214,21.99,6.00,-22,1
1733370336,2024-12-05 04:45,35.37,1000.62,1026.40,214,22.00,6.01,-24,1
1733370396,2024-12-05 04:46,35.38,1000.62,1026.40,214,21.99,6.00,-19,1
1733370456,2024-12-05 04:47,35.37,1000.62,1026.40,214,22.00,6.01,-20,1
1733370516,2024-12-05 04:48,35.38,1000.62,1026.40,214,21.99,6.00,-19,1
1733370577,2024-12-05 04:49,35.37,1000.63,1026.41,214,21.99,6.00,-23,1
1733370637,2024-12-05 04:50,35.38,1000.63,1026.42,214,22.00,6.01,-22,1
1733370697,2024-12-05 04:51,35.38,1000.63,1026.41,214,21.99,6.00,-25,1
1733370757,2024-12-05 04:52,35.40,1000.67,1026.46,214,22.00,6.02,-23,1
1733370817,2024-12-05 04:53,35.40,1000.66,1026.44,214,21.99,6.01,-20,1
1733370878,2024-12-05 04:54,35.37,1000.68,1026.46,214,21.99,6.00,-22,1
1733370938,2024-12-05 04:55,35.39,1000.68,1026.46,214,21.99,6.01,-20,1
1733370998,2024-12-05 04:56,35.38,1000.67,1026.46,214,21.99,6.00,-22,1
1733371058,2024-12-05 04:57,35.38,1000.66,1026.44,214,21.99,6.00,-20,1
1733371119,2024-12-05 04:58,35.38,1000.65,1026.43,214,22.00,6.01,-22,1
1733371179,2024-12-05 04:59,35.37,1000.68,1026.47,214,22.00,6.01,-19,1
1733371239,2024-12-05 05:00,35.38,1000.68,1026.46,214,21.99,6.00,-23,1
1733371300,2024-12-05 05:01,35.42,1000.69,1026.47,214,22.00,6.03,-21,1
1733371360,2024-12-05 05:02,35.38,1000.72,1026.51,214,22.00,6.01,-21,1
1733371420,2024-12-05 05:03,35.39,1000.73,1026.51,214,22.00,6.02,-21,1
1733371480,2024-12-05 05:04,35.39,1000.73,1026.52,214,21.99,6.01,-19,1
1733371540,2024-12-05 05:05,35.61,1000.73,1026.51,214,22.00,6.11,-23,1
1733371601,2024-12-05 05:06,35.40,1000.76,1026.54,214,21.99,6.01,-21,1
1733371661,2024-12-05 05:07,35.39,1000.77,1026.55,214,22.00,6.02,-22,1
1733371721,2024-12-05 05:08,35.39,1000.76,1026.54,214,22.00,6.02,-22,1
1733371781,2024-12-05 05:09,35.39,1000.78,1026.56,214,22.00,6.02,-24,1
1733371842,2024-12-05 05:10,35.40,1000.77,1026.55,214,22.00,6.02,-21,1
1733371902,2024-12-05 05:11,35.39,1000.75,1026.53,214,22.00,6.02,-20,1
1733371962,2024-12-05 05:12,35.40,1000.74,1026.53,214,21.99,6.01,-23,1
1733372022,2024-12-05 05:13,35.41,1000.74,1026.52,214,22.00,6.03,-24,1
1733372083,2024-12-05 05:14,35.39,1000.77,1026.56,214,22.00,6.02,-22,1
1733372143,2024-12-05 05:15,35.40,1000.76,1026.54,214,22.00,6.02,-19,1
1733372203,2024-12-05 05:16,35.36,1000.77,1026.55,214,21.99,5.99,-21,1
1733372263,2024-12-05 05:17,35.40,1000.77,1026.56,214,21.99,6.01,-22,1
1733372324,2024-12-05 05:18,35.41,1000.76,1026.54,214,21.99,6.02,-23,1
1733372384,2024-12-05 05:19,35.41,1000.76,1026.54,214,21.99,6.02,-23,1
1733372444,2024-12-05 05:20,35.41,1000.78,1026.56,214,21.99,6.02,-18,1
1733372504,2024-12-05 05:21,35.42,1000.79,1026.58,214,21.99,6.02,-21,1
1733372565,2024-12-05 05:22,35.42,1000.78,1026.56,214,21.98,6.01,-21,1
1733372625,2024-12-05 05:23,35.42,1000.77,1026.56,214,21.99,6.02,-18,1
1733372685,2024-12-05 05:24,35.42,1000.81,1026.59,214,21.98,6.01,-20,1
1733372745,2024-12-05 05:25,35.42,1000.81,1026.59,214,21.98,6.01,-19,1
1733372806,2024-12-05 05:26,35.35,1000.82,1026.60,214,21.99,5.99,-22,1
1733372866,2024-12-05 05:27,35.42,1000.84,1026.63,214,21.99,6.02,-21,1
1733372926,2024-12-05 05:28,35.41,1000.87,1026.65,214,21.99,6.02,-21,1
1733372987,2024-12-05 05:29,35.40,1000.86,1026.65,214,21.99,6.01,-24,1
1733373047,2024-12-05 05:30,35.41,1000.87,1026.65,214,21.99,6.02,-20,1
1733373107,2024-12-05 05:31,35.33,1000.86,1026.65,214,21.99,5.98,-22,1
1733373167,2024-12-05 05:32,35.42,1000.86,1026.65,214,21.98,6.01,-20,1
1733373228,2024-12-05 05:33,35.41,1000.87,1026.66,214,21.99,6.02,-23,1
1733373288,2024-12-05 05:34,35.40,1000.90,1026.68,214,21.99,6.01,-20,1
1733373348,2024-12-05 05:35,35.42,1000.88,1026.66,214,21.98,6.01,-17,1
1733373408,2024-12-05 05:36,35.41,1000.91,1026.70,214,21.99,6.02,-20,1
1733373469,2024-12-05 05:37,35.40,1000.92,1026.71,214,21.99,6.01,-20,1
1733373529,2024-12-05 05:38,35.40,1000.93,1026.72,214,21.99,6.01,-20,1
1733373589,2024-12-05 05:39,35.40,1000.93,1026.71,214,21.99,6.01,-23,1
1733373650,2024-12-05 05:40,35.39,1000.91,1026.69,214,21.99,6.01,-20,1
1733373710,2024-12-05 05:41,35.39,1000.92,1026.70,214,21.99,6.01,-23,1
1733373770,2024-12-05 05:42,35.63,1000.90,1026.68,214,21.99,6.10,-19,1
1733373830,2024-12-05 05:43,35.41,1000.90,1026.69,214,21.99,6.02,-22,1
1733373891,2024-12-05 05:44,35.38,1000.89,1026.67,214,21.99,6.00,-20,1
1733373951,2024-12-05 05:45,35.40,1000.90,1026.69,214,21.98,6.00,-20,1
1733374011,2024-12-05 05:46,35.39,1000.89,1026.68,214,21.98,6.00,-19,1
1733374071,2024-12-05 05:47,35.40,1000.90,1026.69,214,21.99,6.01,-25,1
1733374132,2024-12-05 05:48,35.49,1000.90,1026.68,214,21.99,6.05,-22,1
1733374192,2024-12-05 05:49,35.41,1000.91,1026.70,214,21.99,6.02,-20,1
1733374252,2024-12-05 05:50,35.39,1000.90,1026.68,214,21.99,6.01,-22,1
1733374313,2024-12-05 05:51,35.04,1000.90,1026.68,214,21.99,5.86,-23,1
1733374373,2024-12-05 05:52,35.39,1000.90,1026.69,214,21.99,6.01,-21,1
1733374433,2024-12-05 05:53,35.39,1000.90,1026.68,214,21.99,6.01,-25,1
1733374493,2024-12-05 05:54,35.23,1000.90,1026.68,214,21.98,5.93,-24,1
1733374554,2024-12-05 05:55,35.39,1000.87,1026.66,214,21.99,6.01,-18,1
1733374614,2024-12-05 05:56,35.40,1000.88,1026.66,214,21.98,6.00,-19,1
1733374674,2024-12-05 05:57,35.39,1000.89,1026.67,214,21.99,6.01,-20,1
1733374734,2024-12-05 05:58,35.39,1000.86,1026.64,214,21.98,6.00,-20,1
1733374794,2024-12-05 05:59,35.39,1000.85,1026.64,214,21.99,6.01,-19,1
1733374855,2024-12-05 06:00,35.41,1000.80,1026.59,214,21.98,6.01,-20,1
1733374915,2024-12-05 06:01,35.40,1000.79,1026.57,214,21.94,5.97,-22,1
1733374975,2024-12-05 06:02,35.42,1000.82,1026.60,214,21.98,6.01,-19,1
1733375035,2024-12-05 06:03,35.42,1000.79,1026.58,214,21.99,6.02,-19,1
1733375096,2024-12-05 06:04,35.41,1000.80,1026.58,214,21.99,6.02,-19,1
1733375156,2024-12-05 06:05,35.29,1000.83,1026.61,214,21.98,5.96,-22,1
1733375216,2024-12-05 06:06,35.41,1000.83,1026.62,214,21.99,6.02,-26,1
1733375277,2024-12-05 06:07,35.41,1000.85,1026.63,214,21.99,6.02,-22,1
1733375337,2024-12-05 06:08,35.40,1000.84,1026.62,214,21.98,6.00,-22,1
1733375397,2024-12-05 06:09,35.39,1000.89,1026.67,214,21.99,6.01,-22,1
1733375457,2024-12-05 06:10,35.47,1000.90,1026.68,214,21.99,6.04,-23,1
1733375517,2024-12-05 06:11,35.39,1000.91,1026.70,214,21.99,6.01,-24,1
1733375578,2024-12-05 06:12,35.39,1000.89,1026.67,214,21.99,6.01,-22,1
1733375638,2024-12-05 06:13,35.40,1000.90,1026.68,214,21.99,6.01,-24,1
1733375698,2024-12-05 06:14,35.42,1000.93,1026.71,214,21.98,6.01,-24,1
1733375758,2024-12-05 06:15,35.40,1000.94,1026.72,214,21.99,6.01,-22,1
1733375818,2024-12-05 06:16,35.51,1000.95,1026.73,214,21.99,6.06,-19,1
1733375879,2024-12-05 06:17,35.19,1000.94,1026.72,214,21.99,5.92,-21,1
1733375939,2024-12-05 06:18,35.39,1000.96,1026.74,214,21.99,6.01,-22,1
1733375999,2024-12-05 06:19,35.40,1000.93,1026.71,214,21.99,6.01,-23,1
1733376060,2024-12-05 06:21,35.39,1000.93,1026.71,214,21.99,6.01,-23,1
1733376120,2024-12-05 06:22,35.62,1000.96,1026.75,214,21.98,6.09,-20,1
1733376180,2024-12-05 06:23,35.37,1000.94,1026.73,214,21.98,5.99,-23,1
1733376240,2024-12-05 06:24,35.40,1000.96,1026.74,214,21.98,6.00,-21,1
1733376301,2024-12-05 06:25,35.38,1000.98,1026.76,214,21.99,6.00,-20,1
1733376361,2024-12-05 06:26,35.39,1001.00,1026.78,214,21.99,6.01,-22,1
1733376421,2024-12-05 06:27,35.39,1000.99,1026.78,214,22.00,6.02,-21,1
1733376481,2024-12-05 06:28,35.40,1001.00,1026.78,214,21.99,6.01,-20,1
1733376541,2024-12-05 06:29,35.39,1001.00,1026.78,214,21.98,6.00,-23,1
1733376602,2024-12-05 06:30,35.41,1000.83,1026.62,214,21.99,6.01,-22,1
1733376662,2024-12-05 06:31,35.39,1000.97,1026.76,214,21.99,6.01,-25,1
1733376722,2024-12-05 06:32,35.38,1000.95,1026.73,214,22.00,6.01,-19,1
1733376782,2024-12-05 06:33,35.41,1000.95,1026.73,214,21.99,6.02,-21,1
1733376843,2024-12-05 06:34,35.40,1000.96,1026.74,214,22.00,6.02,-24,1
1733376903,2024-12-05 06:35,35.37,1000.95,1026.73,214,21.99,6.00,-21,1
1733376963,2024-12-05 06:36,35.39,1000.96,1026.75,214,21.99,6.01,-24,1
1733377024,2024-12-05 06:37,35.37,1000.96,1026.74,214,21.99,6.00,-19,1
1733377084,2024-12-05 06:38,35.39,1000.97,1026.75,214,21.99,6.01,-23,1
1733377144,2024-12-05 06:39,35.59,1000.96,1026.74,214,21.99,6.09,-19,1
1733377204,2024-12-05 06:40,35.39,1000.93,1026.71,214,21.99,6.01,-23,1
1733377264,2024-12-05 06:41,35.38,1000.96,1026.74,214,21.99,6.00,-21,1
1733377325,2024-12-05 06:42,35.38,1000.97,1026.75,214,22.00,6.01,-22,1
1733377385,2024-12-05 06:43,35.37,1000.95,1026.73,214,22.00,6.01,-21,1
1733377445,2024-12-05 06:44,35.38,1000.97,1026.75,214,22.00,6.01,-24,1
1733377505,2024-12-05 06:45,35.37,1000.97,1026.76,214,22.00,6.01,-23,1
1733377566,2024-12-05 06:46,35.36,1000.98,1026.77,214,22.00,6.00,-20,1
1733377626,2024-12-05 06:47,35.38,1000.98,1026.76,214,22.00,6.01,-20,1
1733377686,2024-12-05 06:48,35.36,1001.00,1026.79,214,22.00,6.00,-22,1
1733377747,2024-12-05 06:49,35.37,1001.01,1026.79,214,22.00,6.01,-22,1
1733377807,2024-12-05 06:50,35.37,1001.02,1026.80,214,22.00,6.01,-20,1
1733377867,2024-12-05 06:51,35.39,1001.04,1026.82,214,22.01,6.03,-23,1
1733377927,2024-12-05 06:52,35.38,1001.06,1026.84,214,21.99,6.00,-21,1
1733377988,2024-12-05 06:53,35.37,1001.06,1026.84,214,22.00,6.01,-22,1
1733378048,2024-12-05 06:54,35.37,1001.08,1026.86,214,22.00,6.01,-24,1
1733378108,2024-12-05 06:55,35.36,1001.07,1026.86,214,22.00,6.00,-19,1
1733378168,2024-12-05 06:56,35.35,1001.07,1026.85,214,22.00,6.00,-19,1
1733378229,2024-12-05 06:57,35.35,1001.04,1026.83,214,22.00,6.00,-19,1
1733378289,2024-12-05 06:58,35.36,1001.04,1026.82,214,22.00,6.00,-21,1
1733378349,2024-12-05 06:59,35.35,1001.05,1026.83,214,22.00,6.00,-21,1
1733378409,2024-12-05 07:00,35.34,1001.07,1026.86,214,22.00,5.99,-22,1
1733378470,2024-12-05 07:01,35.36,1001.10,1026.89,214,22.00,6.00,-19,1
1733378530,2024-12-05 07:02,35.36,1001.08,1026.86,214,22.00,6.00,-19,1
1733378590,2024-12-05 07:03,35.29,1001.08,1026.86,214,22.00,5.98,-23,1
1733378651,2024-12-05 07:04,34.94,1001.13,1026.91,214,22.00,5.83,-20,1
1733378711,2024-12-05 07:05,35.36,1001.13,1026.91,214,22.00,6.00,-22,1
1733378771,2024-12-05 07:06,35.36,1001.12,1026.90,214,22.01,6.01,-24,1
1733378831,2024-12-05 07:07,35.35,1001.15,1026.93,214,22.01,6.01,-24,1
1733378892,2024-12-05 07:08,35.34,1001.12,1026.90,214,22.00,5.99,-19,1
1733378952,2024-12-05 07:09,35.34,1001.12,1026.90,214,22.00,5.99,-19,1
1733379012,2024-12-05 07:10,35.34,1001.13,1026.91,214,22.00,5.99,-20,1
1733379072,2024-12-05 07:11,35.35,1001.12,1026.90,214,22.01,6.01,-23,1
1733379132,2024-12-05 07:12,35.36,1001.11,1026.89,214,22.00,6.00,-24,1
1733379193,2024-12-05 07:13,35.37,1001.11,1026.90,214,22.00,6.01,-22,1
1733379253,2024-12-05 07:14,35.37,1001.13,1026.91,214,22.01,6.02,-21,1
1733379313,2024-12-05 07:15,35.37,1001.14,1026.92,214,22.01,6.02,-23,1
1733379373,2024-12-05 07:16,35.36,1001.15,1026.94,214,22.01,6.01,-22,1
1733379434,2024-12-05 07:17,35.35,1001.15,1026.94,214,21.97,5.97,-21,1
1733379494,2024-12-05 07:18,35.36,1001.16,1026.94,214,22.01,6.01,-24,1
1733379554,2024-12-05 07:19,35.36,1001.17,1026.95,214,22.01,6.01,-23,1
1733379614,2024-12-05 07:20,35.38,1001.14,1026.92,214,22.02,6.03,-23,1
1733379674,2024-12-05 07:21,35.41,1001.20,1026.98,214,22.02,6.04,-21,1
1733379734,2024-12-05 07:22,35.43,1001.18,1026.97,214,22.02,6.05,-21,1
1733379794,2024-12-05 07:23,35.39,1001.17,1026.96,214,22.02,6.03,-23,1
1733379854,2024-12-05 07:24,35.37,1001.20,1026.99,214,22.02,6.03,-23,1
1733379914,2024-12-05 07:25,35.37,1001.17,1026.95,214,22.01,6.02,-24,1
1733379975,2024-12-05 07:26,35.38,1001.19,1026.98,214,22.03,6.04,-23,1
1733380035,2024-12-05 07:27,35.39,1001.16,1026.94,214,22.02,6.03,-23,1
1733380095,2024-12-05 07:28,35.42,1001.18,1026.96,214,21.94,5.97,-21,1
1733380155,2024-12-05 07:29,35.40,1001.17,1026.96,214,22.00,6.02,-23,1
1733380215,2024-12-05 07:30,35.47,1001.19,1026.97,214,22.03,6.08,-23,1
1733380275,2024-12-05 07:31,35.48,1001.17,1026.95,214,22.03,6.08,-23,1
1733380335,2024-12-05 07:32,35.51,1001.03,1026.81,214,22.03,6.09,-22,1
1733380395,2024-12-05 07:33,35.52,1001.09,1026.87,214,22.03,6.10,-25,1
1733380456,2024-12-05 07:34,35.54,1001.18,1026.96,214,22.03,6.10,-21,1
1733380516,2024-12-05 07:35,35.54,1001.22,1027.00,214,22.03,6.10,-22,1
1733380576,2024-12-05 07:36,35.56,1001.21,1026.99,214,22.02,6.10,-19,1
1733380636,2024-12-05 07:37,35.59,1001.21,1026.99,214,22.03,6.12,-21,1
1733380696,2024-12-05 07:38,35.57,1001.21,1026.99,214,22.03,6.12,-21,1
1733380756,2024-12-05 07:39,35.47,1001.20,1026.98,214,22.03,6.08,-25,1
1733380816,2024-12-05 07:40,35.60,1001.20,1026.98,214,22.03,6.13,-21,1
1733380877,2024-12-05 07:41,35.61,1001.22,1027.00,214,22.03,6.13,-21,1
1733380937,2024-12-05 07:42,35.62,1001.22,1027.00,214,22.02,6.13,-19,1
1733380997,2024-12-05 07:43,35.63,1001.24,1027.02,214,22.03,6.14,-22,1
1733381057,2024-12-05 07:44,35.85,1001.23,1027.01,214,22.03,6.23,-21,1
1733381117,2024-12-05 07:45,35.67,1001.24,1027.02,214,22.03,6.15,-22,1
1733381177,2024-12-05 07:46,35.66,1001.24,1027.03,214,22.03,6.15,-22,1
1733381237,2024-12-05 07:47,35.68,1001.23,1027.01,214,22.03,6.16,-24,1
1733381297,2024-12-05 07:48,35.67,1001.23,1027.02,214,22.03,6.15,-23,1
1733381358,2024-12-05 07:49,35.57,1001.28,1027.06,214,22.04,6.12,-23,1
1733381418,2024-12-05 07:50,35.66,1001.26,1027.04,214,22.03,6.15,-20,1
1733381478,2024-12-05 07:51,35.67,1001.26,1027.04,214,22.03,6.15,-24,1
1733381538,2024-12-05 07:52,35.69,1001.28,1027.06,214,22.03,6.16,-23,1
1733381598,2024-12-05 07:53,35.69,1001.30,1027.08,214,22.03,6.16,-22,1
1733381658,2024-12-05 07:54,35.68,1001.28,1027.06,214,22.03,6.16,-21,1
1733381718,2024-12-05 07:55,35.66,1001.29,1027.07,214,22.04,6.16,-20,1
1733381778,2024-12-05 07:56,35.68,1001.31,1027.10,214,22.03,6.16,-23,1
1733381839,2024-12-05 07:57,35.67,1001.30,1027.09,214,22.04,6.16,-19,1
1733381899,2024-12-05 07:58,35.67,1001.32,1027.10,214,22.04,6.16,-22,1
1733381959,2024-12-05 07:59,35.65,1001.32,1027.10,214,22.05,6.16,-23,1
1733382019,2024-12-05 08:00,35.66,1001.31,1027.10,214,22.03,6.15,-24,1
1733382079,2024-12-05 08:01,35.67,1001.29,1027.07,214,22.04,6.16,-24,1
1733382139,2024-12-05 08:02,35.65,1001.29,1027.07,214,22.04,6.16,-22,1
1733382199,2024-12-05 08:03,35.65,1001.27,1027.05,214,22.05,6.16,-23,1
1733382259,2024-12-05 08:04,35.66,1001.28,1027.06,214,22.05,6.17,-22,1
1733382320,2024-12-05 08:05,35.45,1001.28,1027.06,214,22.04,6.08,-22,1
1733382380,2024-12-05 08:06,35.67,1001.29,1027.07,214,22.04,6.16,-22,1
1733382440,2024-12-05 08:07,35.54,1001.26,1027.04,214,22.04,6.11,-25,1
1733382500,2024-12-05 08:08,35.69,1001.28,1027.07,214,22.04,6.17,-24,1
1733382560,2024-12-05 08:09,35.71,1001.27,1027.06,214,22.04,6.18,-20,1
1733382620,2024-12-05 08:10,35.70,1001.25,1027.03,214,22.04,6.18,-22,1
1733382680,2024-12-05 08:11,35.71,1001.25,1027.03,214,22.03,6.17,-21,1
1733382740,2024-12-05 08:12,35.70,1001.26,1027.05,214,22.04,6.18,-21,1
1733382800,2024-12-05 08:13,35.68,1001.26,1027.05,214,22.05,6.18,-22,1
1733382861,2024-12-05 08:14,35.68,1001.26,1027.04,214,22.04,6.17,-21,1
1733382921,2024-12-05 08:15,35.70,1001.24,1027.03,214,22.03,6.17,-22,1
1733382981,2024-12-05 08:16,35.69,1001.24,1027.02,214,22.03,6.16,-28,1
1733383041,2024-12-05 08:17,35.69,1001.22,1027.00,214,22.03,6.16,-20,1
1733383101,2024-12-05 08:18,35.70,1001.21,1026.99,214,22.04,6.18,-21,1
1733383161,2024-12-05 08:19,35.68,1001.22,1027.01,214,22.04,6.17,-23,1
1733383221,2024-12-05 08:20,35.67,1001.25,1027.03,214,22.03,6.15,-24,1
1733383282,2024-12-05 08:21,35.68,1001.27,1027.05,214,22.04,6.17,-22,1
1733383342,2024-12-05 08:22,35.50,1001.25,1027.03,214,22.03,6.09,-22,1
1733383402,2024-12-05 08:23,35.67,1001.28,1027.07,214,22.04,6.16,-22,1
1733383462,2024-12-05 08:24,35.63,1001.30,1027.08,214,22.03,6.14,-23,1
1733383522,2024-12-05 08:25,35.61,1001.27,1027.05,214,22.04,6.14,-22,1
1733383582,2024-12-05 08:26,35.64,1001.29,1027.07,214,22.04,6.15,-22,1
1733383642,2024-12-05 08:27,35.12,1001.28,1027.06,214,22.04,5.94,-22,1
1733383702,2024-12-05 08:28,35.63,1001.28,1027.06,214,22.03,6.14,-22,1
1733383763,2024-12-05 08:29,35.65,1001.28,1027.06,214,22.04,6.16,-20,1
1733383823,2024-12-05 08:30,35.62,1001.30,1027.08,214,22.03,6.14,-24,1
1733383883,2024-12-05 08:31,35.63,1001.32,1027.10,214,22.04,6.15,-20,1
1733383943,2024-12-05 08:32,35.63,1001.30,1027.09,214,22.05,6.16,-21,1
1733384003,2024-12-05 08:33,35.66,1001.33,1027.11,214,22.05,6.17,-24,1
1733384063,2024-12-05 08:34,36.05,1001.31,1027.09,214,22.04,6.32,-23,1
1733384123,2024-12-05 08:35,35.65,1001.31,1027.10,214,22.04,6.16,-22,1
1733384183,2024-12-05 08:36,35.77,1001.32,1027.10,214,22.05,6.21,-23,1
1733384244,2024-12-05 08:37,35.84,1001.37,1027.15,214,22.05,6.24,-22,1
1733384304,2024-12-05 08:38,35.64,1001.35,1027.13,214,22.05,6.16,-21,1
1733384367,2024-12-05 08:39,35.63,1001.33,1027.11,214,22.04,6.15,-18,1
1733384427,2024-12-05 08:40,35.63,1001.34,1027.13,214,22.05,6.16,-21,1
1733384487,2024-12-05 08:41,35.64,1001.34,1027.12,214,22.05,6.16,-20,1
1733384547,2024-12-05 08:42,35.64,1001.34,1027.13,214,22.05,6.16,-21,1
1733384608,2024-12-05 08:43,35.65,1001.32,1027.11,214,22.05,6.16,-19,1
1733384668,2024-12-05 08:44,35.65,1001.20,1026.98,214,22.05,6.17,-19,1
1733384728,2024-12-05 08:45,35.63,1001.32,1027.10,214,22.05,6.16,-18,1
1733384788,2024-12-05 08:46,35.63,1001.33,1027.11,214,22.06,6.16,-22,1
1733384848,2024-12-05 08:47,35.61,1001.33,1027.12,214,22.06,6.16,-20,1
1733384909,2024-12-05 08:48,35.60,1001.36,1027.14,214,22.06,6.16,-22,1
1733384969,2024-12-05 08:49,35.61,1001.36,1027.15,214,22.06,6.16,-22,1
1733385029,2024-12-05 08:50,35.59,1001.37,1027.15,214,22.05,6.14,-22,1
1733385090,2024-12-05 08:51,35.66,1001.37,1027.15,214,22.05,6.17,-20,1
1733385150,2024-12-05 08:52,35.59,1001.39,1027.17,214,22.06,6.15,-19,1
1733385210,2024-12-05 08:53,35.60,1001.40,1027.18,214,22.06,6.16,-22,1
1733385270,2024-12-05 08:54,35.58,1001.38,1027.16,214,22.06,6.15,-23,1
1733385331,2024-12-05 08:55,35.58,1001.40,1027.19,214,22.06,6.15,-20,1
1733385391,2024-12-05 08:56,35.58,1001.40,1027.18,214,22.07,6.16,-23,1
1733385451,2024-12-05 08:57,35.57,1001.39,1027.18,214,22.07,6.15,-20,1
1733385511,2024-12-05 08:58,35.57,1001.42,1027.20,214,22.07,6.15,-22,1
1733385572,2024-12-05 08:59,36.04,1001.41,1027.19,214,22.07,6.34,-20,1
1733385632,2024-12-05 09:00,35.56,1001.41,1027.20,214,22.07,6.15,-22,1
1733385692,2024-12-05 09:01,35.54,1001.41,1027.19,214,22.07,6.14,-23,1
1733385753,2024-12-05 09:02,35.39,1001.43,1027.21,214,22.06,6.07,-22,1
1733385813,2024-12-05 09:03,35.55,1001.41,1027.19,214,22.07,6.14,-25,1
1733385873,2024-12-05 09:04,35.55,1001.45,1027.23,214,22.07,6.14,-22,1
1733385933,2024-12-05 09:05,35.54,1001.46,1027.25,214,22.07,6.14,-22,1
1733385994,2024-12-05 09:06,35.55,1001.45,1027.24,214,22.07,6.14,-21,1
1733386054,2024-12-05 09:07,35.56,1001.46,1027.24,214,22.07,6.15,-19,1
1733386114,2024-12-05 09:08,35.56,1001.49,1027.27,214,22.07,6.15,-23,1
1733386175,2024-12-05 09:09,35.56,1001.48,1027.26,214,22.07,6.15,-23,1
1733386235,2024-12-05 09:10,35.56,1001.47,1027.25,214,22.07,6.15,-21,1
1733386295,2024-12-05 09:11,35.56,1001.48,1027.26,214,22.07,6.15,-21,1
1733386355,2024-12-05 09:12,35.55,1001.54,1027.32,214,22.08,6.15,-23,1
1733386416,2024-12-05 09:13,35.55,1001.50,1027.28,214,22.08,6.15,-21,1
1733386476,2024-12-05 09:14,35.54,1001.53,1027.32,214,22.07,6.14,-19,1
1733386536,2024-12-05 09:15,35.54,1001.54,1027.32,214,22.08,6.15,-22,1
1733386597,2024-12-05 09:16,35.51,1001.57,1027.35,214,22.08,6.13,-17,1
1733386657,2024-12-05 09:17,35.53,1001.58,1027.36,214,22.08,6.14,-20,1
1733386717,2024-12-05 09:18,35.53,1001.58,1027.36,214,22.07,6.13,-22,1
1733386777,2024-12-05 09:19,35.52,1001.58,1027.36,214,22.08,6.14,-22,1
1733386838,2024-12-05 09:20,35.54,1001.59,1027.37,214,22.08,6.15,-23,1
1733386898,2024-12-05 09:21,35.53,1001.56,1027.34,214,22.07,6.13,-21,1
1733386958,2024-12-05 09:22,35.53,1001.63,1027.41,214,22.08,6.14,-23,1
1733387018,2024-12-05 09:23,35.50,1001.56,1027.34,214,22.08,6.13,-26,1
1733387079,2024-12-05 09:24,35.50,1001.57,1027.35,214,22.09,6.14,-23,1
1733387139,2024-12-05 09:25,35.50,1001.56,1027.34,214,22.08,6.13,-20,1
1733387199,2024-12-05 09:26,35.50,1001.52,1027.30,214,22.08,6.13,-22,1
1733387259,2024-12-05 09:27,35.47,1001.52,1027.31,214,22.09,6.13,-19,1
1733387320,2024-12-05 09:28,35.48,1001.54,1027.32,214,22.09,6.13,-20,1
1733387380,2024-12-05 09:29,35.27,1001.54,1027.32,214,22.09,6.05,-22,1
1733387440,2024-12-05 09:30,35.49,1001.51,1027.29,214,22.09,6.13,-21,1
1733387500,2024-12-05 09:31,35.64,1001.49,1027.27,214,22.09,6.20,-22,1
1733387561,2024-12-05 09:32,35.47,1001.47,1027.26,214,22.09,6.13,-16,1
1733387621,2024-12-05 09:33,35.48,1001.53,1027.32,214,22.09,6.13,-24,1
1733387681,2024-12-05 09:34,35.46,1001.53,1027.31,214,22.09,6.13,-23,1
1733387741,2024-12-05 09:35,35.46,1001.49,1027.28,214,22.09,6.13,-25,1
1733387802,2024-12-05 09:36,35.48,1001.53,1027.31,214,22.09,6.13,-22,1
1733387862,2024-12-05 09:37,35.45,1001.50,1027.28,214,22.09,6.12,-23,1
1733387922,2024-12-05 09:38,35.50,1001.48,1027.26,214,22.09,6.14,-20,1
1733387982,2024-12-05 09:39,35.47,1001.49,1027.27,214,22.10,6.13,-23,1
1733388042,2024-12-05 09:40,35.48,1001.46,1027.24,214,22.10,6.14,-19,1
1733388103,2024-12-05 09:41,35.49,1001.48,1027.27,214,22.09,6.13,-22,1
1733388163,2024-12-05 09:42,35.49,1001.47,1027.25,214,22.10,6.14,-22,1
1733388223,2024-12-05 09:43,35.50,1001.47,1027.25,214,22.10,6.15,-23,1
1733388284,2024-12-05 09:44,35.50,1001.48,1027.26,214,22.10,6.15,-22,1
1733388344,2024-12-05 09:45,35.48,1001.48,1027.27,214,22.10,6.14,-22,1
1733388404,2024-12-05 09:46,35.49,1001.46,1027.24,214,22.10,6.14,-20,1
1733388464,2024-12-05 09:47,35.49,1001.44,1027.22,214,22.10,6.14,-21,1
1733388525,2024-12-05 09:48,35.48,1001.45,1027.23,214,22.10,6.14,-18,1
1733388585,2024-12-05 09:49,35.47,1001.45,1027.24,214,22.09,6.13,-21,1
1733388645,2024-12-05 09:50,35.48,1001.47,1027.26,214,22.10,6.14,-19,1
1733388706,2024-12-05 09:51,35.47,1001.45,1027.24,214,22.10,6.13,-20,1
1733388766,2024-12-05 09:52,35.42,1001.46,1027.25,214,22.09,6.11,-24,1
1733388826,2024-12-05 09:53,35.44,1001.45,1027.24,214,22.10,6.13,-23,1
1733388886,2024-12-05 09:54,35.44,1001.45,1027.23,214,22.10,6.13,-20,1
1733388947,2024-12-05 09:55,35.41,1001.40,1027.19,214,22.10,6.11,-22,1
1733389007,2024-12-05 09:56,35.43,1001.42,1027.20,214,22.10,6.12,-23,1
1733389067,2024-12-05 09:57,35.41,1001.42,1027.20,214,22.10,6.11,-15,1
1733389128,2024-12-05 09:58,35.41,1001.43,1027.21,214,22.11,6.12,-20,1
1733389188,2024-12-05 09:59,35.40,1001.41,1027.19,214,22.10,6.11,-20,1
1733389248,2024-12-05 10:00,35.18,1001.41,1027.20,214,22.11,6.03,-20,1
1733389308,2024-12-05 10:01,35.40,1001.39,1027.18,214,22.10,6.11,-22,1
1733389369,2024-12-05 10:02,35.40,1001.39,1027.18,214,22.10,6.11,-19,1
1733389429,2024-12-05 10:03,35.41,1001.39,1027.18,214,22.10,6.11,-22,1
1733389489,2024-12-05 10:04,35.40,1001.37,1027.16,214,22.10,6.11,-20,1
1733389550,2024-12-05 10:05,35.39,1001.34,1027.12,214,22.10,6.10,-21,1
1733389610,2024-12-05 10:06,35.38,1001.35,1027.14,214,22.10,6.10,-25,1
1733389670,2024-12-05 10:07,35.38,1001.35,1027.13,214,22.10,6.10,-21,1
1733389731,2024-12-05 10:08,35.34,1001.36,1027.14,214,22.11,6.09,-23,1
1733389791,2024-12-05 10:09,35.37,1001.34,1027.12,214,22.10,6.09,-22,1
1733389851,2024-12-05 10:10,35.36,1001.35,1027.13,214,22.10,6.09,-23,1
1733389912,2024-12-05 10:11,35.35,1001.33,1027.11,214,22.10,6.09,-20,1
1733389972,2024-12-05 10:12,35.54,1001.31,1027.10,214,22.10,6.17,-21,1
1733390032,2024-12-05 10:13,35.44,1001.27,1027.06,214,22.11,6.13,-22,1
1733390092,2024-12-05 10:14,35.32,1001.25,1027.03,214,22.11,6.09,-22,1
1733390153,2024-12-05 10:15,35.21,1001.27,1027.05,214,22.10,6.03,-19,1
1733390213,2024-12-05 10:16,35.31,1001.26,1027.04,214,22.11,6.08,-22,1
1733390273,2024-12-05 10:17,35.31,1001.24,1027.02,214,22.11,6.08,-22,1
1733390333,2024-12-05 10:18,35.33,1001.24,1027.02,214,22.10,6.08,-25,1
1733390394,2024-12-05 10:19,35.36,1001.23,1027.02,214,22.10,6.09,-23,1
1733390454,2024-12-05 10:20,35.36,1001.22,1027.01,214,22.10,6.09,-20,1
1733390514,2024-12-05 10:21,35.35,1001.21,1026.99,214,22.10,6.09,-23,1
1733390575,2024-12-05 10:22,35.35,1001.21,1026.99,214,22.10,6.09,-22,1
1733390635,2024-12-05 10:23,35.36,1001.21,1026.99,214,22.11,6.10,-21,1
1733390695,2024-12-05 10:24,35.37,1001.21,1026.99,214,22.10,6.09,-20,1
1733390755,2024-12-05 10:25,35.36,1001.21,1027.00,214,22.12,6.11,-20,1
1733390816,2024-12-05 10:26,35.36,1001.21,1026.99,214,22.11,6.10,-23,1
1733390876,2024-12-05 10:27,35.37,1001.19,1026.97,214,22.11,6.10,-22,1
1733390936,2024-12-05 10:28,35.36,1001.19,1026.97,214,22.11,6.10,-23,1
1733390996,2024-12-05 10:29,35.38,1001.09,1026.87,214,22.11,6.11,-20,1
1733391056,2024-12-05 10:30,35.73,1001.16,1026.94,214,22.11,6.25,-21,1
1733391117,2024-12-05 10:31,35.31,1001.17,1026.95,214,22.11,6.08,-23,1
1733391177,2024-12-05 10:32,35.38,1001.15,1026.93,214,22.10,6.10,-23,1
1733391237,2024-12-05 10:33,35.39,1001.12,1026.91,214,22.11,6.11,-18,1
1733391297,2024-12-05 10:34,35.39,1001.13,1026.91,214,22.11,6.11,-21,1
1733391358,2024-12-05 10:35,35.38,1001.12,1026.90,214,22.11,6.11,-22,1
1733391418,2024-12-05 10:36,35.37,1001.11,1026.90,214,22.11,6.10,-22,1
1733391478,2024-12-05 10:37,35.61,1001.09,1026.87,214,22.11,6.20,-18,1
1733391538,2024-12-05 10:38,35.39,1001.09,1026.87,214,22.11,6.11,-24,1
1733391599,2024-12-05 10:39,35.37,1001.11,1026.89,214,22.11,6.10,-21,1
1733391659,2024-12-05 10:40,35.36,1001.11,1026.90,214,22.11,6.10,-18,1
1733391719,2024-12-05 10:41,35.39,1001.12,1026.90,214,22.12,6.12,-20,1
1733391779,2024-12-05 10:42,35.40,1001.15,1026.93,214,22.11,6.12,-23,1
1733391840,2024-12-05 10:44,35.29,1001.13,1026.91,214,22.11,6.07,-22,1
1733391900,2024-12-05 10:45,35.38,1001.13,1026.91,214,22.11,6.11,-19,1
1733391960,2024-12-05 10:46,35.39,1001.11,1026.89,214,22.11,6.11,-15,1
1733392020,2024-12-05 10:47,35.38,1001.08,1026.87,214,22.11,6.11,-22,1
1733392081,2024-12-05 10:48,35.37,1001.07,1026.85,214,22.11,6.10,-20,1
1733392141,2024-12-05 10:49,35.38,1001.07,1026.85,214,22.12,6.12,-22,1
1733392201,2024-12-05 10:50,35.38,1001.08,1026.86,214,22.11,6.11,-26,1
1733392261,2024-12-05 10:51,35.39,1001.08,1026.86,214,22.12,6.12,-21,1
1733392322,2024-12-05 10:52,35.39,1001.05,1026.84,214,22.12,6.12,-20,1
1733392382,2024-12-05 10:53,35.38,1001.02,1026.80,214,22.11,6.11,-22,1
1733392442,2024-12-05 10:54,35.10,1001.03,1026.81,214,22.11,5.99,-22,1
1733392502,2024-12-05 10:55,35.37,1001.04,1026.83,214,22.12,6.11,-21,1
1733392562,2024-12-05 10:56,35.36,1001.05,1026.83,214,22.11,6.10,-23,1
1733392623,2024-12-05 10:57,35.38,1001.02,1026.81,214,22.11,6.11,-23,1
1733392683,2024-12-05 10:58,35.39,1001.01,1026.79,214,22.11,6.11,-24,1
1733392743,2024-12-05 10:59,35.39,1001.02,1026.80,214,22.12,6.12,-22,1
1733392804,2024-12-05 11:00,35.38,1001.00,1026.79,214,22.11,6.11,-22,1
1733392864,2024-12-05 11:01,35.38,1000.98,1026.76,214,22.11,6.11,-20,1
1733392924,2024-12-05 11:02,35.40,1000.92,1026.70,214,22.11,6.12,-20,1
1733392984,2024-12-05 11:03,35.38,1000.97,1026.76,214,22.11,6.11,-21,1
1733393045,2024-12-05 11:04,35.50,1000.91,1026.70,214,22.11,6.16,-23,1
1733393105,2024-12-05 11:05,35.39,1000.95,1026.73,214,22.12,6.12,-22,1
1733393165,2024-12-05 11:06,35.39,1000.90,1026.68,214,22.11,6.11,-24,1
1733393225,2024-12-05 11:07,35.42,1000.77,1026.55,214,22.12,6.13,-23,1
1733393286,2024-12-05 11:08,35.40,1000.88,1026.67,214,22.12,6.13,-22,1
1733393346,2024-12-05 11:09,35.43,1000.90,1026.68,214,22.13,6.15,-23,1
1733393406,2024-12-05 11:10,35.46,1000.88,1026.66,214,22.12,6.15,-21,1
1733393466,2024-12-05 11:11,35.45,1000.88,1026.67,214,22.12,6.14,-26,1
1733393527,2024-12-05 11:12,35.45,1000.91,1026.70,214,22.12,6.14,-22,1
1733393587,2024-12-05 11:13,35.43,1000.89,1026.67,214,22.12,6.14,-24,1
1733393647,2024-12-05 11:14,35.42,1000.90,1026.68,214,22.12,6.14,-24,1
1733393707,2024-12-05 11:15,35.40,1000.89,1026.67,214,22.12,6.13,-24,1
1733393768,2024-12-05 11:16,35.39,1000.88,1026.67,214,22.12,6.12,-23,1
1733393828,2024-12-05 11:17,35.38,1000.90,1026.68,214,22.12,6.12,-20,1
1733393888,2024-12-05 11:18,35.39,1000.87,1026.65,214,22.11,6.11,-24,1
1733393948,2024-12-05 11:19,35.38,1000.86,1026.64,214,22.12,6.12,-19,1
1733394009,2024-12-05 11:20,35.41,1000.85,1026.63,214,22.12,6.13,-17,1
1733394069,2024-12-05 11:21,35.39,1000.87,1026.65,214,22.11,6.11,-22,1
1733394129,2024-12-05 11:22,35.24,1000.83,1026.61,214,22.10,6.04,-21,1
1733394189,2024-12-05 11:23,35.40,1000.83,1026.62,214,22.12,6.13,-21,1
1733394250,2024-12-05 11:24,35.41,1000.82,1026.61,214,22.11,6.12,-21,1
1733394310,2024-12-05 11:25,35.39,1000.82,1026.60,214,22.12,6.12,-21,1
1733394370,2024-12-05 11:26,35.38,1000.80,1026.59,214,22.12,6.12,-19,1
1733394430,2024-12-05 11:27,35.37,1000.79,1026.58,214,22.11,6.10,-20,1
1733394490,2024-12-05 11:28,35.37,1000.79,1026.58,214,22.12,6.11,-18,1
1733394551,2024-12-05 11:29,35.36,1000.77,1026.56,214,22.11,6.10,-20,1
1733394611,2024-12-05 11:30,35.38,1000.78,1026.56,214,22.12,6.12,-19,1
1733394671,2024-12-05 11:31,35.36,1000.74,1026.53,214,22.11,6.10,-23,1
1733394731,2024-12-05 11:32,35.39,1000.77,1026.56,214,22.12,6.12,-21,1
1733394792,2024-12-05 11:33,35.36,1000.78,1026.56,214,22.11,6.10,-17,1
1733394852,2024-12-05 11:34,35.37,1000.77,1026.56,214,22.11,6.10,-21,1
1733394912,2024-12-05 11:35,35.36,1000.76,1026.55,214,22.11,6.10,-23,1
1733394973,2024-12-05 11:36,35.36,1000.74,1026.53,214,22.11,6.10,-22,1
1733395033,2024-12-05 11:37,35.37,1000.75,1026.53,214,22.11,6.10,-22,1
1733395093,2024-12-05 11:38,35.37,1000.73,1026.51,214,22.11,6.10,-22,1
1733395153,2024-12-05 11:39,35.36,1000.75,1026.54,214,22.11,6.10,-19,1
1733395214,2024-12-05 11:40,35.37,1000.74,1026.53,214,22.11,6.10,-23,1
1733395274,2024-12-05 11:41,35.35,1000.73,1026.52,214,22.10,6.09,-20,1
1733395334,2024-12-05 11:42,35.35,1000.72,1026.50,214,22.10,6.09,-24,1
1733395394,2024-12-05 11:43,35.36,1000.73,1026.52,214,22.11,6.10,-21,1
1733395455,2024-12-05 11:44,35.34,1000.73,1026.52,214,22.11,6.09,-23,1
1733395515,2024-12-05 11:45,35.37,1000.75,1026.53,214,22.11,6.10,-21,1
1733395575,2024-12-05 11:46,35.36,1000.71,1026.49,214,22.10,6.09,-18,1
1733395635,2024-12-05 11:47,35.35,1000.71,1026.49,214,21.96,5.96,-20,1
1733395695,2024-12-05 11:48,35.35,1000.71,1026.49,214,22.10,6.09,-21,1
1733395755,2024-12-05 11:49,35.35,1000.70,1026.48,214,22.11,6.09,-23,1
1733395816,2024-12-05 11:50,35.36,1000.71,1026.49,214,22.11,6.10,-21,1
1733395876,2024-12-05 11:51,35.35,1000.68,1026.47,214,22.11,6.09,-22,1
1733395936,2024-12-05 11:52,35.52,1000.73,1026.51,214,22.11,6.17,-24,1
1733395996,2024-12-05 11:53,35.41,1000.70,1026.48,214,22.11,6.12,-20,1
1733396056,2024-12-05 11:54,35.40,1000.73,1026.51,214,22.10,6.11,-22,1
1733396116,2024-12-05 11:55,35.37,1000.73,1026.51,214,22.10,6.09,-22,1
1733396176,2024-12-05 11:56,35.36,1000.73,1026.52,214,22.10,6.09,-21,1
1733396236,2024-12-05 11:57,35.36,1000.71,1026.49,214,22.10,6.09,-23,1
1733396297,2024-12-05 11:58,35.33,1000.70,1026.48,214,22.10,6.08,-22,1
1733396357,2024-12-05 11:59,35.48,1000.70,1026.48,214,22.10,6.14,-21,1
1733396417,2024-12-05 12:00,35.33,1000.72,1026.51,214,22.09,6.07,-18,1
1733396477,2024-12-05 12:01,35.24,1000.74,1026.52,214,22.09,6.03,-23,1
1733396537,2024-12-05 12:02,35.21,1000.73,1026.51,214,22.09,6.02,-17,1
1733396597,2024-12-05 12:03,35.18,1000.75,1026.53,214,22.09,6.01,-22,1
1733396657,2024-12-05 12:04,35.15,1000.75,1026.53,214,22.09,6.00,-23,1
1733396718,2024-12-05 12:05,35.08,1000.74,1026.53,214,22.08,5.96,-22,1
1733396778,2024-12-05 12:06,35.18,1000.72,1026.51,214,22.08,6.00,-22,1
1733396838,2024-12-05 12:07,35.08,1000.70,1026.48,214,22.08,5.96,-20,1
1733396898,2024-12-05 12:08,35.04,1000.71,1026.50,214,22.07,5.93,-24,1
1733396958,2024-12-05 12:09,35.01,1000.71,1026.49,214,22.07,5.92,-20,1
1733397018,2024-12-05 12:10,34.95,1000.69,1026.48,214,22.07,5.90,-18,1
1733397078,2024-12-05 12:11,34.89,1000.68,1026.46,214,22.06,5.86,-23,1
1733397138,2024-12-05 12:12,34.87,1000.68,1026.47,214,22.06,5.85,-22,1
1733397199,2024-12-05 12:13,34.78,1000.69,1026.47,214,22.06,5.82,-21,1
1733397259,2024-12-05 12:14,34.77,1000.69,1026.47,214,22.06,5.81,-23,1
1733397319,2024-12-05 12:15,34.73,1000.67,1026.45,214,22.05,5.79,-20,1
1733397379,2024-12-05 12:16,34.69,1000.66,1026.45,214,22.05,5.77,-22,1
1733397439,2024-12-05 12:17,34.71,1000.67,1026.45,214,22.05,5.78,-16,1
1733397499,2024-12-05 12:18,34.66,1000.67,1026.45,214,22.04,5.75,-21,1
1733397559,2024-12-05 12:19,34.68,1000.65,1026.43,214,22.03,5.75,-22,1
1733397619,2024-12-05 12:20,34.65,1000.64,1026.42,214,22.03,5.74,-20,1
1733397680,2024-12-05 12:21,34.66,1000.65,1026.43,214,22.04,5.75,-19,1
1733397740,2024-12-05 12:22,34.65,1000.62,1026.41,214,22.04,5.74,-22,1
1733397800,2024-12-05 12:23,34.66,1000.61,1026.39,214,22.03,5.74,-20,1
1733397860,2024-12-05 12:24,34.63,1000.61,1026.39,214,22.03,5.73,-21,1
1733397920,2024-12-05 12:25,34.62,1000.59,1026.38,214,22.02,5.72,-19,1
1733397980,2024-12-05 12:26,34.67,1000.59,1026.38,214,22.02,5.73,-22,1
1733398040,2024-12-05 12:27,34.68,1000.61,1026.40,214,22.02,5.74,-25,1
1733398100,2024-12-05 12:28,34.64,1000.62,1026.40,214,22.02,5.73,-22,1
1733398161,2024-12-05 12:29,34.69,1000.60,1026.38,214,22.01,5.73,-22,1
1733398221,2024-12-05 12:30,34.68,1000.60,1026.39,214,22.01,5.73,-22,1
1733398281,2024-12-05 12:31,34.68,1000.60,1026.39,214,22.01,5.73,-19,1
1733398341,2024-12-05 12:32,34.68,1000.61,1026.40,214,22.01,5.73,-19,1
1733398401,2024-12-05 12:33,34.39,1000.60,1026.39,214,22.00,5.60,-21,1
1733398461,2024-12-05 12:34,34.69,1000.59,1026.37,214,22.00,5.73,-18,1
1733398521,2024-12-05 12:35,34.67,1000.55,1026.33,214,22.00,5.72,-23,1
1733398582,2024-12-05 12:36,34.71,1000.57,1026.35,214,21.99,5.73,-23,1
1733398642,2024-12-05 12:37,34.72,1000.58,1026.36,214,21.99,5.73,-21,1
1733398702,2024-12-05 12:38,34.52,1000.57,1026.35,214,21.99,5.65,-22,1
1733398762,2024-12-05 12:39,34.72,1000.54,1026.32,214,21.98,5.72,-21,1
1733398822,2024-12-05 12:40,34.84,1000.52,1026.30,214,21.98,5.77,-23,1
1733398882,2024-12-05 12:41,34.75,1000.50,1026.29,214,21.98,5.73,-21,1
1733398942,2024-12-05 12:42,34.79,1000.49,1026.28,214,21.97,5.74,-24,1
1733399002,2024-12-05 12:43,34.78,1000.49,1026.27,214,21.97,5.74,-20,1
1733399063,2024-12-05 12:44,34.80,1000.47,1026.25,214,21.96,5.74,-22,1
1733399123,2024-12-05 12:45,34.79,1000.50,1026.29,214,21.96,5.73,-23,1
1733399183,2024-12-05 12:46,34.80,1000.47,1026.26,214,21.97,5.75,-22,1
1733399243,2024-12-05 12:47,34.83,1000.48,1026.26,214,21.96,5.75,-25,1
1733399303,2024-12-05 12:48,34.83,1000.46,1026.25,214,21.97,5.76,-21,1
1733399363,2024-12-05 12:49,34.86,1000.44,1026.22,214,21.97,5.77,-21,1
1733399423,2024-12-05 12:50,34.85,1000.45,1026.23,214,21.97,5.77,-21,1
1733399484,2024-12-05 12:51,34.83,1000.45,1026.23,214,21.98,5.77,-22,1
1733399544,2024-12-05 12:52,34.86,1000.44,1026.22,214,21.98,5.78,-22,1
1733399604,2024-12-05 12:53,34.85,1000.45,1026.23,214,21.99,5.78,-22,1
1733399664,2024-12-05 12:54,34.85,1000.42,1026.20,214,21.99,5.78,-23,1
1733399724,2024-12-05 12:55,34.85,1000.43,1026.21,214,21.99,5.78,-25,1
1733399784,2024-12-05 12:56,34.86,1000.41,1026.19,214,21.98,5.78,-20,1
1733399846,2024-12-05 12:57,34.88,1000.41,1026.19,214,21.99,5.80,-23,1
1733399906,2024-12-05 12:58,34.91,1000.35,1026.14,214,21.99,5.81,-19,1
1733399966,2024-12-05 12:59,34.89,1000.37,1026.15,214,21.98,5.79,-23,1
1733400026,2024-12-05 13:00,34.91,1000.40,1026.18,214,21.99,5.81,-22,1
1733400087,2024-12-05 13:01,34.88,1000.38,1026.16,214,21.99,5.80,-20,1
1733400147,2024-12-05 13:02,35.09,1000.38,1026.16,214,21.99,5.88,-23,1
1733400207,2024-12-05 13:03,34.94,1000.37,1026.16,214,21.99,5.82,-21,1
1733400267,2024-12-05 13:04,34.91,1000.40,1026.18,214,22.00,5.82,-21,1
1733400327,2024-12-05 13:05,34.90,1000.41,1026.19,214,22.00,5.82,-23,1
1733400388,2024-12-05 13:06,34.94,1000.42,1026.20,214,22.01,5.84,-21,1
1733400448,2024-12-05 13:07,35.20,1000.41,1026.20,214,22.00,5.94,-22,1
1733400508,2024-12-05 13:08,34.94,1000.41,1026.19,214,22.00,5.83,-21,1
1733400568,2024-12-05 13:09,35.00,1000.43,1026.22,214,22.01,5.86,-23,1
1733400629,2024-12-05 13:10,34.96,1000.44,1026.23,214,22.01,5.85,-20,1
1733400689,2024-12-05 13:11,34.98,1000.44,1026.22,214,22.01,5.86,-20,1
1733400749,2024-12-05 13:12,34.96,1000.47,1026.26,214,22.01,5.85,-24,1
1733400809,2024-12-05 13:13,35.02,1000.43,1026.22,214,22.01,5.87,-20,1
1733400870,2024-12-05 13:14,35.00,1000.44,1026.23,214,22.01,5.86,-23,1
1733400930,2024-12-05 13:15,34.99,1000.46,1026.25,214,22.01,5.86,-19,1
1733400990,2024-12-05 13:16,35.00,1000.47,1026.26,214,22.01,5.86,-23,1
1733401050,2024-12-05 13:17,34.99,1000.47,1026.25,214,22.02,5.87,-19,1
1733401110,2024-12-05 13:18,35.00,1000.45,1026.23,214,22.02,5.87,-20,1
1733401171,2024-12-05 13:19,35.01,1000.46,1026.25,214,22.02,5.88,-21,1
1733401231,2024-12-05 13:20,35.02,1000.42,1026.20,214,22.02,5.88,-22,1
1733401291,2024-12-05 13:21,35.03,1000.44,1026.22,214,22.02,5.88,-23,1
1733401351,2024-12-05 13:22,35.02,1000.40,1026.18,214,22.01,5.87,-20,1
1733401412,2024-12-05 13:23,35.02,1000.39,1026.17,214,22.02,5.88,-20,1
1733401472,2024-12-05 13:24,35.05,1000.37,1026.15,214,22.02,5.89,-24,1
1733401532,2024-12-05 13:25,34.94,1000.38,1026.16,214,22.02,5.85,-21,1
1733401593,2024-12-05 13:26,35.06,1000.39,1026.17,214,22.03,5.91,-24,1
1733401653,2024-12-05 13:27,35.07,1000.39,1026.18,214,22.03,5.91,-21,1
1733401713,2024-12-05 13:28,35.08,1000.36,1026.15,214,22.03,5.91,-21,1
1733401773,2024-12-05 13:29,35.07,1000.36,1026.14,214,22.03,5.91,-19,1
1733401833,2024-12-05 13:30,35.08,1000.32,1026.10,214,22.03,5.91,-23,1
1733401894,2024-12-05 13:31,35.09,1000.32,1026.10,214,22.03,5.92,-19,1
1733401954,2024-12-05 13:32,35.09,1000.30,1026.09,214,22.03,5.92,-23,1
1733402014,2024-12-05 13:33,35.08,1000.31,1026.09,214,22.03,5.91,-24,1
1733402075,2024-12-05 13:34,35.09,1000.30,1026.08,214,22.02,5.91,-23,1
1733402135,2024-12-05 13:35,35.11,1000.31,1026.10,214,22.03,5.93,-18,1
1733402195,2024-12-05 13:36,35.09,1000.32,1026.10,214,22.02,5.91,-23,1
1733402255,2024-12-05 13:37,35.09,1000.36,1026.14,214,22.02,5.91,-20,1
1733402316,2024-12-05 13:38,35.28,1000.33,1026.11,214,22.03,6.00,-19,1
1733402376,2024-12-05 13:39,35.10,1000.34,1026.13,214,22.03,5.92,-22,1
1733402436,2024-12-05 13:40,35.09,1000.35,1026.14,214,22.03,5.92,-21,1
1733402497,2024-12-05 13:41,35.12,1000.37,1026.15,214,22.04,5.94,-22,1
1733402557,2024-12-05 13:42,35.13,1000.35,1026.13,214,22.03,5.94,-23,1
1733402617,2024-12-05 13:43,35.26,1000.30,1026.09,214,22.03,5.99,-22,1
1733402677,2024-12-05 13:44,35.28,1000.32,1026.10,214,22.04,6.00,-22,1
1733402738,2024-12-05 13:45,35.32,1000.33,1026.12,214,22.03,6.01,-20,1
1733402798,2024-12-05 13:46,35.32,1000.32,1026.11,214,22.03,6.01,-22,1
1733402858,2024-12-05 13:47,35.32,1000.06,1025.84,214,22.02,6.00,-20,1
1733402918,2024-12-05 13:48,35.32,1000.33,1026.11,214,22.03,6.01,-21,1
1733402979,2024-12-05 13:49,35.31,1000.31,1026.10,214,22.03,6.01,-21,1
1733403039,2024-12-05 13:50,35.31,1000.28,1026.07,214,22.03,6.01,-23,1
1733403099,2024-12-05 13:51,35.32,1000.30,1026.08,214,22.04,6.02,-22,1
1733403160,2024-12-05 13:52,35.30,1000.31,1026.10,214,22.04,6.01,-21,1
1733403220,2024-12-05 13:53,35.51,1000.26,1026.05,214,22.03,6.09,-23,1
1733403280,2024-12-05 13:54,35.33,1000.28,1026.06,214,22.05,6.04,-23,1
1733403341,2024-12-05 13:55,35.37,1000.24,1026.03,214,22.05,6.05,-23,1
1733403401,2024-12-05 13:56,35.41,1000.26,1026.05,214,22.05,6.07,-22,1
1733403461,2024-12-05 13:57,35.63,1000.22,1026.01,214,22.04,6.15,-21,1
1733403521,2024-12-05 13:58,35.60,1000.18,1025.97,214,22.05,6.15,-20,1
1733403582,2024-12-05 13:59,35.59,1000.19,1025.97,214,22.05,6.14,-20,1
1733403642,2024-12-05 14:00,35.47,1000.16,1025.94,214,22.06,6.10,-21,1
1733403702,2024-12-05 14:01,35.61,1000.15,1025.93,214,22.06,6.16,-21,1
1733403762,2024-12-05 14:02,35.64,1000.14,1025.92,214,22.05,6.16,-18,1
1733403823,2024-12-05 14:03,35.63,1000.14,1025.93,214,22.06,6.16,-21,1
1733403883,2024-12-05 14:04,35.60,1000.13,1025.91,214,22.07,6.16,-21,1
1733403943,2024-12-05 14:05,35.60,1000.16,1025.94,214,22.06,6.16,-21,1
1733404004,2024-12-05 14:06,35.55,1000.13,1025.91,214,22.06,6.13,-23,1
1733404064,2024-12-05 14:07,35.54,1000.15,1025.93,214,22.07,6.14,-24,1
1733404124,2024-12-05 14:08,35.52,1000.12,1025.90,214,22.07,6.13,-22,1
1733404184,2024-12-05 14:09,35.48,1000.09,1025.87,214,22.07,6.12,-22,1
1733404244,2024-12-05 14:10,35.46,1000.09,1025.87,214,22.07,6.11,-19,1
1733404305,2024-12-05 14:11,35.44,1000.08,1025.86,214,22.07,6.10,-21,1
1733404365,2024-12-05 14:12,35.42,1000.05,1025.84,214,22.08,6.10,-19,1
1733404425,2024-12-05 14:13,35.42,1000.08,1025.86,214,22.05,6.07,-20,1
1733404486,2024-12-05 14:14,35.40,1000.10,1025.88,214,22.08,6.09,-23,1
1733404546,2024-12-05 14:15,35.39,1000.08,1025.87,214,22.08,6.09,-21,1
1733404606,2024-12-05 14:16,35.36,1000.12,1025.90,214,22.09,6.08,-22,1
1733404667,2024-12-05 14:17,35.32,1000.11,1025.89,214,22.09,6.07,-21,1
1733404727,2024-12-05 14:18,35.36,1000.08,1025.86,214,22.09,6.08,-23,1
1733404787,2024-12-05 14:19,35.31,1000.09,1025.87,214,22.09,6.06,-22,1
1733404847,2024-12-05 14:20,35.30,1000.08,1025.86,214,22.09,6.06,-22,1
1733404908,2024-12-05 14:21,35.28,1000.08,1025.87,214,22.09,6.05,-23,1
1733404968,2024-12-05 14:22,35.24,1000.09,1025.88,214,22.09,6.03,-24,1
1733405028,2024-12-05 14:23,35.27,1000.08,1025.87,214,22.09,6.05,-25,1
1733405089,2024-12-05 14:24,35.38,1000.10,1025.88,214,22.10,6.10,-25,1
1733405149,2024-12-05 14:25,35.25,1000.07,1025.85,214,22.09,6.04,-21,1
1733405209,2024-12-05 14:26,35.22,1000.12,1025.90,214,22.10,6.03,-23,1
1733405269,2024-12-05 14:27,35.21,1000.10,1025.88,214,22.10,6.03,-21,1
1733405330,2024-12-05 14:28,35.19,1000.09,1025.88,214,22.09,6.01,-20,1
1733405390,2024-12-05 14:29,35.17,1000.12,1025.91,214,22.10,6.01,-22,1
1733405450,2024-12-05 14:30,35.08,1000.13,1025.92,214,22.10,5.98,-23,1
1733405510,2024-12-05 14:31,35.15,1000.17,1025.95,214,21.99,5.91,-24,1
1733405571,2024-12-05 14:32,35.15,1000.15,1025.94,214,22.10,6.01,-21,1
1733405631,2024-12-05 14:33,35.14,1000.18,1025.97,214,22.10,6.00,-22,1
1733405691,2024-12-05 14:34,35.11,1000.20,1025.98,214,22.11,6.00,-22,1
1733405752,2024-12-05 14:35,35.13,1000.19,1025.97,214,22.10,6.00,-21,1
1733405812,2024-12-05 14:36,35.11,1000.19,1025.97,214,22.10,5.99,-22,1
1733405872,2024-12-05 14:37,35.10,1000.17,1025.95,214,22.10,5.98,-21,1
1733405933,2024-12-05 14:38,35.08,1000.21,1025.99,214,22.10,5.98,-23,1
1733405993,2024-12-05 14:39,35.07,1000.16,1025.94,214,22.10,5.97,-19,1
1733406053,2024-12-05 14:40,35.06,1000.20,1025.98,214,22.10,5.97,-21,1
1733406113,2024-12-05 14:41,35.03,1000.18,1025.96,214,22.10,5.96,-23,1
1733406174,2024-12-05 14:42,35.33,1000.15,1025.94,214,22.10,6.08,-24,1
1733406234,2024-12-05 14:43,35.03,1000.15,1025.93,214,22.11,5.97,-19,1
1733406294,2024-12-05 14:44,35.18,1000.13,1025.92,214,22.10,6.02,-23,1
1733406355,2024-12-05 14:45,35.03,1000.17,1025.95,214,22.11,5.97,-23,1
1733406415,2024-12-05 14:46,35.00,1000.15,1025.94,214,22.10,5.94,-24,1
1733406475,2024-12-05 14:47,34.99,1000.18,1025.96,214,22.10,5.94,-20,1
1733406535,2024-12-05 14:48,35.01,1000.16,1025.94,214,22.10,5.95,-21,1
1733406596,2024-12-05 14:49,34.97,1000.17,1025.95,214,22.11,5.94,-24,1
1733406656,2024-12-05 14:50,34.97,1000.16,1025.95,214,22.11,5.94,-21,1
1733406716,2024-12-05 14:51,34.97,1000.14,1025.93,214,22.11,5.94,-20,1
1733406777,2024-12-05 14:52,34.97,1000.13,1025.91,214,22.10,5.93,-23,1
1733406837,2024-12-05 14:53,34.96,1000.14,1025.92,214,22.11,5.93,-22,1
1733406897,2024-12-05 14:54,34.99,1000.14,1025.92,214,22.11,5.95,-23,1
1733406957,2024-12-05 14:55,34.92,1000.15,1025.93,214,22.12,5.93,-19,1
1733407018,2024-12-05 14:56,34.73,1000.14,1025.92,214,22.11,5.84,-22,1
1733407078,2024-12-05 14:57,34.89,1000.14,1025.92,214,22.11,5.91,-22,1
1733407138,2024-12-05 14:58,34.89,1000.15,1025.93,214,22.12,5.92,-21,1
1733407198,2024-12-05 14:59,34.89,1000.15,1025.93,214,22.12,5.92,-20,1
1733407259,2024-12-05 15:00,34.86,1000.13,1025.91,214,22.12,5.90,-21,1
1733407319,2024-12-05 15:01,34.86,1000.16,1025.94,214,22.12,5.90,-22,1
1733407379,2024-12-05 15:02,34.85,1000.14,1025.92,214,22.12,5.90,-20,1
1733407439,2024-12-05 15:03,34.82,1000.10,1025.88,214,22.12,5.88,-23,1
1733407500,2024-12-05 15:05,34.80,1000.10,1025.88,214,22.13,5.89,-23,1
1733407560,2024-12-05 15:06,34.87,1000.08,1025.86,214,22.13,5.92,-19,1
1733407620,2024-12-05 15:07,34.82,1000.10,1025.88,214,22.12,5.88,-20,1
1733407681,2024-12-05 15:08,34.76,1000.08,1025.86,214,22.13,5.87,-22,1
1733407741,2024-12-05 15:09,34.79,1000.09,1025.87,214,22.12,5.88,-24,1
1733407801,2024-12-05 15:10,34.76,1000.08,1025.87,214,22.13,5.87,-20,1
1733407861,2024-12-05 15:11,34.76,1000.10,1025.88,214,22.14,5.88,-20,1
1733407922,2024-12-05 15:12,34.76,1000.09,1025.87,214,22.13,5.87,-22,1
1733407982,2024-12-05 15:13,34.75,1000.09,1025.87,214,22.13,5.87,-21,1
1733408042,2024-12-05 15:14,34.72,1000.10,1025.88,214,22.14,5.86,-19,1
1733408102,2024-12-05 15:15,34.72,1000.06,1025.84,214,22.14,5.86,-20,1
1733408163,2024-12-05 15:16,34.71,1000.08,1025.86,214,22.14,5.86,-24,1
1733408223,2024-12-05 15:17,34.62,1000.09,1025.87,214,22.13,5.81,-21,1
1733408283,2024-12-05 15:18,34.72,1000.09,1025.87,214,22.14,5.86,-23,1
1733408343,2024-12-05 15:19,34.72,1000.08,1025.86,214,22.15,5.87,-19,1
1733408404,2024-12-05 15:20,34.70,1000.09,1025.87,214,22.15,5.86,-19,1
1733408464,2024-12-05 15:21,34.69,1000.11,1025.89,214,22.15,5.86,-24,1
1733408524,2024-12-05 15:22,34.70,1000.11,1025.89,214,22.16,5.87,-21,1
1733408585,2024-12-05 15:23,34.72,1000.12,1025.91,214,22.15,5.87,-20,1
1733408645,2024-12-05 15:24,34.61,1000.09,1025.87,214,22.16,5.83,-18,1
1733408705,2024-12-05 15:25,34.69,1000.11,1025.89,214,22.15,5.86,-23,1
1733408765,2024-12-05 15:26,34.68,1000.14,1025.93,214,22.15,5.85,-22,1
1733408826,2024-12-05 15:27,34.69,1000.15,1025.94,214,22.15,5.86,-21,1
1733408886,2024-12-05 15:28,34.65,1000.14,1025.93,214,22.14,5.84,-23,1
1733408946,2024-12-05 15:29,34.64,1000.14,1025.93,214,22.15,5.84,-21,1
1733409007,2024-12-05 15:30,34.63,1000.10,1025.88,214,22.16,5.84,-22,1
1733409067,2024-12-05 15:31,34.64,1000.11,1025.89,214,22.15,5.84,-20,1
1733409127,2024-12-05 15:32,34.62,1000.07,1025.85,214,22.16,5.84,-22,1
1733409187,2024-12-05 15:33,34.61,1000.08,1025.86,214,22.16,5.83,-22,1
1733409248,2024-12-05 15:34,34.61,1000.06,1025.84,214,22.14,5.82,-23,1
1733409308,2024-12-05 15:35,34.59,1000.03,1025.81,214,22.16,5.83,-22,1
1733409368,2024-12-05 15:36,34.61,1000.03,1025.82,214,22.16,5.83,-22,1
1733409429,2024-12-05 15:37,34.52,1000.03,1025.81,214,22.15,5.79,-23,1
1733409489,2024-12-05 15:38,34.59,1000.01,1025.79,214,22.16,5.83,-20,1
1733409549,2024-12-05 15:39,34.74,999.99,1025.77,214,22.16,5.89,-23,1
1733409609,2024-12-05 15:40,34.58,999.98,1025.76,214,22.15,5.81,-24,1
1733409670,2024-12-05 15:41,34.58,999.97,1025.75,214,22.15,5.81,-20,1
1733409730,2024-12-05 15:42,34.60,999.95,1025.74,214,22.16,5.83,-22,1
1733409790,2024-12-05 15:43,34.56,999.95,1025.73,214,22.16,5.81,-21,1
1733409851,2024-12-05 15:44,34.57,999.94,1025.72,214,22.15,5.81,-21,1
1733409911,2024-12-05 15:45,34.59,999.96,1025.74,214,22.15,5.82,-28,1
1733410032,2024-12-05 15:47,34.55,999.98,1025.76,214,22.15,5.80,-19,1
1733410092,2024-12-05 15:48,34.56,999.97,1025.75,214,22.14,5.79,-21,1
1733410152,2024-12-05 15:49,34.52,999.99,1025.78,214,22.14,5.78,-20,1
1733410212,2024-12-05 15:50,34.52,999.99,1025.77,214,22.14,5.78,-22,1
1733410273,2024-12-05 15:51,34.51,999.98,1025.77,214,22.14,5.78,-24,1
1733410333,2024-12-05 15:52,34.50,999.97,1025.75,214,22.14,5.77,-20,1
1733410393,2024-12-05 15:53,34.49,999.97,1025.75,214,22.15,5.78,-24,1
1733410454,2024-12-05 15:54,34.50,999.99,1025.78,214,22.15,5.78,-24,1
1733410514,2024-12-05 15:55,34.48,999.98,1025.76,214,22.14,5.76,-23,1
1733410574,2024-12-05 15:56,34.49,999.99,1025.77,214,22.14,5.77,-24,1
1733410635,2024-12-05 15:57,34.49,999.99,1025.77,214,22.13,5.76,-21,1
1733410695,2024-12-05 15:58,34.46,999.97,1025.75,214,22.12,5.74,-22,1
1733410755,2024-12-05 15:59,34.38,1000.00,1025.78,214,22.13,5.71,-21,1
1733410815,2024-12-05 16:00,34.48,1000.02,1025.80,214,22.13,5.75,-22,1
1733410875,2024-12-05 16:01,34.47,1000.00,1025.78,214,22.14,5.76,-22,1
1733410935,2024-12-05 16:02,34.45,999.98,1025.76,214,21.96,5.59,-19,1
1733410996,2024-12-05 16:03,34.43,999.98,1025.76,214,21.99,5.61,-19,1
1733411056,2024-12-05 16:04,34.59,999.96,1025.74,214,22.13,5.80,-19,1
1733411116,2024-12-05 16:05,34.46,999.96,1025.74,214,22.13,5.74,-21,1
1733411176,2024-12-05 16:06,34.40,999.99,1025.77,214,22.13,5.72,-22,1
1733411236,2024-12-05 16:07,34.48,999.99,1025.77,214,22.13,5.75,-22,1
1733411296,2024-12-05 16:08,34.43,999.82,1025.60,214,22.12,5.72,-17,1
1733411356,2024-12-05 16:09,34.41,1000.01,1025.80,214,22.12,5.72,-20,1
1733411416,2024-12-05 16:10,34.39,999.99,1025.78,214,22.13,5.72,-23,1
1733411477,2024-12-05 16:11,34.39,1000.02,1025.81,214,22.12,5.71,-22,1
1733411537,2024-12-05 16:12,34.38,999.98,1025.76,214,22.12,5.70,-23,1
1733411597,2024-12-05 16:13,34.39,1000.00,1025.79,214,22.12,5.71,-24,1
1733411657,2024-12-05 16:14,34.37,1000.00,1025.78,214,22.11,5.69,-21,1
1733411717,2024-12-05 16:15,34.38,1000.01,1025.80,214,22.12,5.70,-24,1
1733411777,2024-12-05 16:16,34.38,1000.00,1025.78,214,22.11,5.69,-23,1
1733411837,2024-12-05 16:17,34.41,1000.03,1025.81,214,22.12,5.72,-20,1
1733411958,2024-12-05 16:19,34.37,1000.00,1025.79,214,22.11,5.69,-22,1
1733412018,2024-12-05 16:20,34.36,999.99,1025.77,214,22.12,5.69,-22,1
1733412078,2024-12-05 16:21,34.37,1000.00,1025.78,214,22.12,5.70,-24,1
1733412138,2024-12-05 16:22,34.53,999.97,1025.75,214,22.11,5.76,-20,1
1733412198,2024-12-05 16:23,34.35,999.99,1025.78,214,22.11,5.68,-23,1
1733412258,2024-12-05 16:24,34.36,999.98,1025.77,214,22.11,5.68,-20,1
1733412318,2024-12-05 16:25,34.32,999.96,1025.74,214,22.10,5.66,-23,1
1733412379,2024-12-05 16:26,34.34,999.94,1025.73,214,22.11,5.68,-21,1
1733412439,2024-12-05 16:27,34.33,999.91,1025.69,214,22.10,5.67,-22,1
1733412499,2024-12-05 16:28,34.27,999.88,1025.67,214,22.10,5.64,-24,1
1733412559,2024-12-05 16:29,34.31,999.89,1025.67,214,22.11,5.67,-23,1
1733412619,2024-12-05 16:30,34.32,999.89,1025.67,214,22.10,5.66,-20,1
1733412679,2024-12-05 16:31,34.32,999.89,1025.67,214,22.11,5.67,-22,1
1733412739,2024-12-05 16:32,34.32,999.88,1025.67,214,22.10,5.66,-21,1
1733412799,2024-12-05 16:33,34.33,999.87,1025.65,214,22.10,5.67,-23,1
1733412860,2024-12-05 16:34,34.35,999.88,1025.67,214,22.10,5.67,-22,1
1733412980,2024-12-05 16:36,34.46,999.87,1025.65,214,22.10,5.72,-21,1
1733413040,2024-12-05 16:37,34.35,999.88,1025.67,214,22.10,5.67,-23,1
1733413100,2024-12-05 16:38,34.32,999.86,1025.65,214,22.10,5.66,-21,1
1733413160,2024-12-05 16:39,34.30,999.84,1025.63,214,22.09,5.64,-22,1
1733413220,2024-12-05 16:40,34.30,999.87,1025.66,214,22.10,5.65,-21,1
1733413281,2024-12-05 16:41,34.31,999.87,1025.65,214,22.10,5.66,-23,1
1733413341,2024-12-05 16:42,34.31,999.87,1025.65,214,22.09,5.65,-19,1
1733413401,2024-12-05 16:43,34.28,999.91,1025.70,214,22.10,5.64,-21,1
1733413461,2024-12-05 16:44,34.29,999.90,1025.68,214,22.09,5.64,-19,1
1733413521,2024-12-05 16:45,34.29,999.91,1025.69,214,22.09,5.64,-23,1
1733413641,2024-12-05 16:47,34.28,999.91,1025.69,214,22.09,5.63,-20,1
1733413701,2024-12-05 16:48,34.45,999.87,1025.65,214,22.10,5.72,-16,1
1733413762,2024-12-05 16:49,34.29,999.91,1025.70,214,22.09,5.64,-22,1
1733413822,2024-12-05 16:50,34.27,999.90,1025.68,214,22.09,5.63,-20,1
1733413882,2024-12-05 16:51,34.25,999.84,1025.62,214,22.09,5.62,-20,1
1733413942,2024-12-05 16:52,34.25,999.85,1025.64,214,22.09,5.62,-20,1
1733414002,2024-12-05 16:53,34.25,999.84,1025.62,214,22.09,5.62,-23,1
1733414062,2024-12-05 16:54,34.25,999.82,1025.60,214,22.09,5.62,-21,1
1733414122,2024-12-05 16:55,34.26,999.82,1025.60,214,22.08,5.62,-19,1
1733414183,2024-12-05 16:56,34.25,999.81,1025.59,214,22.09,5.62,-22,1
1733414243,2024-12-05 16:57,34.26,999.82,1025.60,214,22.09,5.63,-20,1
1733414303,2024-12-05 16:58,33.84,999.82,1025.60,214,22.08,5.44,-20,1
1733414363,2024-12-05 16:59,34.24,999.84,1025.62,214,22.09,5.62,-22,1
1733414423,2024-12-05 17:00,34.24,999.82,1025.60,214,22.09,5.62,-22,1
1733414483,2024-12-05 17:01,34.24,999.81,1025.59,214,22.09,5.62,-21,1
1733414543,2024-12-05 17:02,34.22,999.81,1025.60,214,22.08,5.60,-22,1
1733414603,2024-12-05 17:03,34.26,999.78,1025.57,214,22.09,5.63,-19,1
1733414724,2024-12-05 17:05,33.96,999.77,1025.55,214,22.08,5.49,-20,1
1733414784,2024-12-05 17:06,34.26,999.73,1025.52,214,22.09,5.63,-21,1
1733414844,2024-12-05 17:07,34.25,999.76,1025.54,214,22.09,5.62,-23,1
1733414904,2024-12-05 17:08,34.25,999.75,1025.54,214,22.09,5.62,-22,1
1733414964,2024-12-05 17:09,34.24,999.72,1025.50,214,22.09,5.62,-24,1
1733415024,2024-12-05 17:10,34.29,999.75,1025.53,214,22.09,5.64,-22,1
1733415084,2024-12-05 17:11,34.25,999.74,1025.52,214,22.09,5.62,-23,1
1733415144,2024-12-05 17:12,34.25,999.68,1025.46,214,22.09,5.62,-20,1
1733415207,2024-12-05 17:13,34.27,999.71,1025.49,214,22.09,5.63,-21,1
1733415268,2024-12-05 17:14,34.25,999.67,1025.45,214,22.09,5.62,-23,1
1733415328,2024-12-05 17:15,34.05,999.64,1025.42,214,22.08,5.53,-21,1
1733415388,2024-12-05 17:16,34.21,999.67,1025.45,214,22.09,5.61,-23,1
1733415448,2024-12-05 17:17,34.22,999.63,1025.41,214,22.09,5.61,-25,1
1733415509,2024-12-05 17:18,34.21,999.61,1025.39,214,22.08,5.60,-22,1
1733415569,2024-12-05 17:19,34.24,999.59,1025.38,214,22.10,5.62,-22,1
1733415629,2024-12-05 17:20,34.22,999.56,1025.34,214,22.07,5.59,-21,1
1733415689,2024-12-05 17:21,34.22,999.53,1025.31,214,22.09,5.61,-19,1
1733415750,2024-12-05 17:22,34.21,999.54,1025.32,214,22.07,5.59,-22,1
1733415810,2024-12-05 17:23,34.22,999.54,1025.33,214,22.09,5.61,-25,1
1733415870,2024-12-05 17:24,34.19,999.52,1025.30,214,22.09,5.60,-20,1
1733415930,2024-12-05 17:25,34.15,999.58,1025.37,214,22.09,5.58,-24,1
1733415991,2024-12-05 17:26,34.21,999.56,1025.35,214,22.09,5.61,-22,1
1733416111,2024-12-05 17:28,34.22,999.53,1025.32,214,22.09,5.61,-22,1
1733416172,2024-12-05 17:29,34.19,999.52,1025.31,214,22.09,5.60,-23,1
1733416232,2024-12-05 17:30,34.19,999.52,1025.30,214,22.09,5.60,-20,1
1733416292,2024-12-05 17:31,34.21,999.49,1025.27,214,22.09,5.60,-20,1
1733416352,2024-12-05 17:32,34.11,999.46,1025.25,214,22.09,5.56,-21,1
1733416413,2024-12-05 17:33,34.18,999.49,1025.27,214,22.09,5.59,-20,1
1733416473,2024-12-05 17:34,34.19,999.48,1025.26,214,22.09,5.60,-24,1
1733416594,2024-12-05 17:36,34.17,999.46,1025.24,214,22.09,5.59,-22,1
1733416654,2024-12-05 17:37,34.39,999.47,1025.25,214,22.09,5.68,-16,1
1733416714,2024-12-05 17:38,34.16,999.42,1025.20,214,22.10,5.59,-23,1
1733416774,2024-12-05 17:39,34.29,999.43,1025.21,214,22.09,5.64,-19,1
1733416835,2024-12-05 17:40,34.17,999.45,1025.23,214,22.10,5.60,-25,1
1733416895,2024-12-05 17:41,34.14,999.43,1025.21,214,22.09,5.58,-22,1
1733416955,2024-12-05 17:42,34.12,999.40,1025.18,214,22.09,5.57,-18,1
1733417015,2024-12-05 17:43,34.14,999.40,1025.18,214,22.09,5.57,-23,1
1733417136,2024-12-05 17:45,34.11,999.38,1025.16,214,22.09,5.56,-24,1
1733417196,2024-12-05 17:46,33.99,999.36,1025.14,214,22.09,5.51,-19,1
1733417257,2024-12-05 17:47,34.10,999.39,1025.17,214,22.09,5.56,-20,1
1733417317,2024-12-05 17:48,34.20,999.35,1025.13,214,22.09,5.60,-24,1
1733417377,2024-12-05 17:49,34.07,999.31,1025.10,214,22.09,5.55,-21,1
1733417437,2024-12-05 17:50,34.08,999.29,1025.07,214,22.09,5.55,-21,1
1733417498,2024-12-05 17:51,34.04,999.30,1025.08,214,22.10,5.54,-20,1
1733417558,2024-12-05 17:52,34.26,999.28,1025.06,214,22.09,5.63,-19,1
1733417618,2024-12-05 17:53,34.08,999.30,1025.08,214,22.09,5.55,-21,1
1733417679,2024-12-05 17:54,34.04,999.29,1025.07,214,22.09,5.53,-24,1
1733417739,2024-12-05 17:55,34.04,999.32,1025.11,214,22.09,5.53,-20,1
1733417799,2024-12-05 17:56,34.06,999.31,1025.09,214,22.09,5.54,-20,1
1733417859,2024-12-05 17:57,34.06,999.29,1025.07,214,22.09,5.54,-20,1
1733417920,2024-12-05 17:58,34.05,999.27,1025.05,214,22.10,5.55,-20,1
1733417980,2024-12-05 17:59,34.04,999.28,1025.06,214,22.09,5.53,-19,1
1733418040,2024-12-05 18:00,34.02,999.27,1025.05,214,22.09,5.52,-21,1
1733418100,2024-12-05 18:01,33.71,999.26,1025.04,214,22.07,5.37,-21,1
1733418161,2024-12-05 18:02,34.02,999.26,1025.05,214,22.09,5.52,-23,1
1733418221,2024-12-05 18:03,33.71,999.25,1025.04,214,22.08,5.39,-23,1
1733418281,2024-12-05 18:04,34.01,999.27,1025.05,214,22.09,5.52,-22,1
1733418342,2024-12-05 18:05,34.00,999.26,1025.05,214,22.10,5.52,-19,1
1733418402,2024-12-05 18:06,33.98,999.25,1025.04,214,22.09,5.51,-23,1
1733418462,2024-12-05 18:07,34.00,999.26,1025.04,214,22.08,5.51,-23,1
1733418522,2024-12-05 18:08,33.98,999.22,1025.01,214,22.09,5.51,-18,1
1733418583,2024-12-05 18:09,33.94,999.24,1025.02,214,22.09,5.49,-24,1
1733418643,2024-12-05 18:10,33.98,999.21,1024.99,214,22.09,5.51,-23,1
1733418763,2024-12-05 18:12,33.96,999.23,1025.01,214,22.09,5.50,-24,1
1733418824,2024-12-05 18:13,33.94,999.19,1024.97,214,22.09,5.49,-24,1
1733418884,2024-12-05 18:14,34.12,999.17,1024.95,214,22.09,5.57,-21,1
1733418944,2024-12-05 18:15,33.94,999.16,1024.95,214,22.09,5.49,-22,1
1733419005,2024-12-05 18:16,33.93,999.18,1024.96,214,22.09,5.49,-20,1
1733419065,2024-12-05 18:17,33.92,999.14,1024.92,214,22.08,5.47,-19,1
1733419125,2024-12-05 18:18,33.92,999.18,1024.96,214,22.09,5.48,-23,1
1733419185,2024-12-05 18:19,33.91,999.18,1024.96,214,22.09,5.48,-20,1
1733419246,2024-12-05 18:20,33.90,999.17,1024.96,214,22.09,5.47,-18,1
1733419306,2024-12-05 18:21,33.93,999.14,1024.93,214,22.09,5.49,-23,1
1733419366,2024-12-05 18:22,33.92,999.11,1024.89,214,22.09,5.48,-24,1
1733419426,2024-12-05 18:23,33.89,999.07,1024.85,214,22.09,5.47,-21,1
1733419487,2024-12-05 18:24,33.89,999.04,1024.82,214,22.09,5.47,-22,1
1733419547,2024-12-05 18:25,33.82,999.05,1024.83,214,22.09,5.44,-25,1
1733419668,2024-12-05 18:27,33.91,998.98,1024.77,214,22.09,5.48,-22,1
1733419728,2024-12-05 18:28,33.74,998.96,1024.75,214,22.09,5.40,-23,1
1733419788,2024-12-05 18:29,33.89,998.94,1024.73,214,22.09,5.47,-23,1
1733419848,2024-12-05 18:30,33.88,998.98,1024.76,214,22.08,5.46,-19,1
1733419909,2024-12-05 18:31,33.89,998.95,1024.73,214,22.09,5.47,-23,1
1733419969,2024-12-05 18:32,34.08,998.99,1024.77,214,22.08,5.54,-25,1
1733420029,2024-12-05 18:33,33.88,998.97,1024.76,214,22.09,5.46,-23,1
1733420090,2024-12-05 18:34,33.89,998.97,1024.76,214,22.09,5.47,-22,1
1733420150,2024-12-05 18:35,33.88,998.98,1024.76,214,22.08,5.46,-22,1
1733420210,2024-12-05 18:36,33.89,998.95,1024.73,214,22.09,5.47,-21,1
1733420270,2024-12-05 18:37,33.89,998.89,1024.67,214,22.08,5.46,-21,1
1733420331,2024-12-05 18:38,33.87,998.91,1024.69,214,22.08,5.45,-20,1
1733420391,2024-12-05 18:39,33.87,998.91,1024.69,214,22.08,5.45,-22,1
1733420451,2024-12-05 18:40,34.00,998.90,1024.68,214,22.07,5.50,-22,1
1733420511,2024-12-05 18:41,33.89,998.87,1024.66,214,22.08,5.46,-21,1
1733420572,2024-12-05 18:42,33.81,998.86,1024.65,214,22.08,5.43,-20,1
1733420632,2024-12-05 18:43,33.89,998.85,1024.63,214,22.08,5.46,-23,1
1733420692,2024-12-05 18:44,33.95,998.84,1024.62,214,22.08,5.49,-24,1
1733420753,2024-12-05 18:45,33.89,998.81,1024.59,214,22.08,5.46,-20,1
1733420813,2024-12-05 18:46,33.91,998.79,1024.57,214,22.08,5.47,-21,1
1733420873,2024-12-05 18:47,33.90,998.80,1024.58,214,22.08,5.46,-23,1
1733420933,2024-12-05 18:48,33.89,998.76,1024.54,214,22.08,5.46,-20,1
1733420993,2024-12-05 18:49,33.91,998.73,1024.52,214,22.08,5.47,-23,1
1733421054,2024-12-05 18:50,33.91,998.73,1024.51,214,22.08,5.47,-24,1
1733421114,2024-12-05 18:51,33.90,998.69,1024.47,214,22.09,5.47,-21,1
1733421235,2024-12-05 18:53,33.90,998.69,1024.48,214,22.09,5.47,-21,1
1733421295,2024-12-05 18:54,33.90,998.63,1024.42,214,22.08,5.46,-16,1
1733421355,2024-12-05 18:55,33.92,998.63,1024.41,214,22.09,5.48,-17,1
1733421415,2024-12-05 18:56,33.89,998.61,1024.39,214,22.09,5.47,-20,1
1733421475,2024-12-05 18:57,33.90,998.58,1024.36,214,22.09,5.47,-21,1
1733421536,2024-12-05 18:58,33.90,998.57,1024.36,214,22.07,5.46,-21,1
1733421656,2024-12-05 19:00,33.90,998.60,1024.38,214,22.10,5.48,-20,1
1733421716,2024-12-05 19:01,33.90,998.60,1024.39,214,22.10,5.48,-22,1
1733421777,2024-12-05 19:02,33.90,998.58,1024.36,214,22.10,5.48,-21,1
1733421837,2024-12-05 19:03,33.80,998.60,1024.38,214,22.10,5.44,-23,1
1733421897,2024-12-05 19:04,33.89,998.57,1024.36,214,22.10,5.48,-23,1
1733421958,2024-12-05 19:05,33.87,998.59,1024.37,214,22.10,5.47,-23,1
1733422018,2024-12-05 19:06,33.90,998.59,1024.37,214,22.10,5.48,-18,1
1733422078,2024-12-05 19:07,33.89,998.60,1024.38,214,22.11,5.49,-24,1
1733422138,2024-12-05 19:08,33.89,998.59,1024.37,214,22.10,5.48,-20,1
1733422199,2024-12-05 19:09,33.88,998.58,1024.36,214,22.10,5.47,-21,1
1733422259,2024-12-05 19:10,33.86,998.59,1024.37,214,22.11,5.47,-21,1
1733422319,2024-12-05 19:11,33.91,998.57,1024.35,214,22.12,5.51,-23,1
1733422379,2024-12-05 19:12,33.87,998.57,1024.35,214,22.11,5.48,-21,1
1733422440,2024-12-05 19:14,33.86,998.61,1024.39,214,22.12,5.48,-25,1
1733422500,2024-12-05 19:15,33.85,998.61,1024.40,214,22.13,5.49,-23,1
1733422560,2024-12-05 19:16,33.84,998.59,1024.38,214,22.13,5.48,-22,1
1733422621,2024-12-05 19:17,33.83,998.59,1024.37,214,22.12,5.47,-20,1
1733422681,2024-12-05 19:18,33.87,998.60,1024.38,214,22.13,5.50,-21,1
1733422741,2024-12-05 19:19,33.84,998.59,1024.37,214,22.14,5.49,-20,1
1733422801,2024-12-05 19:20,33.84,998.58,1024.36,214,22.14,5.49,-22,1
1733422862,2024-12-05 19:21,33.84,998.54,1024.33,214,22.13,5.48,-24,1
1733422982,2024-12-05 19:23,33.82,998.54,1024.32,214,22.15,5.49,-23,1
1733423043,2024-12-05 19:24,33.93,998.56,1024.35,214,22.15,5.54,-22,1
1733423103,2024-12-05 19:25,33.86,998.51,1024.30,214,22.14,5.50,-20,1
1733423163,2024-12-05 19:26,33.85,998.51,1024.29,214,22.15,5.51,-25,1
1733423223,2024-12-05 19:27,33.83,998.54,1024.32,214,22.16,5.51,-22,1
1733423284,2024-12-05 19:28,33.86,998.53,1024.32,214,22.16,5.52,-21,1
1733423344,2024-12-05 19:29,33.82,998.55,1024.33,214,22.16,5.50,-24,1
1733423404,2024-12-05 19:30,33.82,998.53,1024.32,214,22.16,5.50,-19,1
1733423465,2024-12-05 19:31,33.85,998.54,1024.33,214,22.16,5.51,-18,1
1733423525,2024-12-05 19:32,33.83,998.56,1024.35,214,22.16,5.51,-23,1
1733423585,2024-12-05 19:33,33.83,998.54,1024.32,214,22.17,5.51,-24,1
1733423645,2024-12-05 19:34,33.81,998.55,1024.34,214,22.17,5.50,-21,1
1733423706,2024-12-05 19:35,33.82,998.52,1024.31,214,22.17,5.51,-23,1
1733423766,2024-12-05 19:36,33.84,998.51,1024.29,214,22.17,5.52,-22,1
1733423826,2024-12-05 19:37,33.88,998.49,1024.27,214,22.17,5.54,-23,1
1733423886,2024-12-05 19:38,33.80,998.49,1024.27,214,22.17,5.50,-19,1
1733423947,2024-12-05 19:39,33.80,998.46,1024.24,214,22.18,5.51,-20,1
1733424007,2024-12-05 19:40,33.81,998.44,1024.22,214,22.18,5.51,-19,1
1733424067,2024-12-05 19:41,34.21,998.45,1024.23,214,22.18,5.68,-21,1
1733424128,2024-12-05 19:42,33.79,998.42,1024.20,214,22.18,5.50,-18,1
1733424188,2024-12-05 19:43,33.57,998.42,1024.20,214,22.19,5.42,-25,1
1733424248,2024-12-05 19:44,33.79,998.40,1024.18,214,22.19,5.51,-21,1
1733424308,2024-12-05 19:45,33.80,998.40,1024.18,214,22.19,5.52,-21,1
1733424429,2024-12-05 19:47,33.79,998.37,1024.16,214,22.19,5.51,-23,1
1733424489,2024-12-05 19:48,33.82,998.33,1024.12,214,22.19,5.53,-23,1
1733424550,2024-12-05 19:49,33.74,998.34,1024.12,214,22.19,5.50,-24,1
1733424610,2024-12-05 19:50,33.78,998.31,1024.10,214,22.19,5.51,-22,1
1733424670,2024-12-05 19:51,33.76,998.26,1024.05,214,22.20,5.51,-22,1
1733424730,2024-12-05 19:52,33.79,998.26,1024.04,214,22.20,5.52,-23,1
1733424791,2024-12-05 19:53,33.83,998.24,1024.02,214,22.20,5.54,-20,1
1733424851,2024-12-05 19:54,33.80,998.29,1024.07,214,22.20,5.53,-23,1
1733424911,2024-12-05 19:55,33.77,998.25,1024.03,214,22.20,5.51,-23,1
1733424971,2024-12-05 19:56,33.88,998.24,1024.03,214,22.20,5.56,-22,1
1733425032,2024-12-05 19:57,33.79,998.25,1024.04,214,22.21,5.53,-23,1
1733425092,2024-12-05 19:58,33.83,998.23,1024.01,214,22.21,5.55,-25,1
1733425152,2024-12-05 19:59,33.80,998.19,1023.97,214,22.22,5.55,-24,1
1733425213,2024-12-05 20:00,33.80,998.21,1023.99,214,22.21,5.54,-23,1
1733425273,2024-12-05 20:01,33.81,998.16,1023.94,214,22.22,5.55,-23,1
1733425333,2024-12-05 20:02,33.81,998.14,1023.92,214,22.21,5.54,-19,1
1733425393,2024-12-05 20:03,33.81,998.13,1023.92,214,22.22,5.55,-21,1
1733425454,2024-12-05 20:04,33.75,998.12,1023.90,214,22.22,5.52,-20,1
1733425514,2024-12-05 20:05,33.80,998.16,1023.94,214,22.22,5.55,-21,1
1733425574,2024-12-05 20:06,33.80,998.12,1023.90,214,22.18,5.51,-20,1
1733425635,2024-12-05 20:07,33.78,998.10,1023.89,214,22.23,5.55,-23,1
1733425695,2024-12-05 20:08,33.82,998.09,1023.88,214,22.22,5.55,-21,1
1733425755,2024-12-05 20:09,33.80,998.11,1023.89,214,22.23,5.55,-23,1
1733425815,2024-12-05 20:10,33.79,998.05,1023.84,214,22.23,5.55,-20,1
1733425875,2024-12-05 20:11,33.87,998.11,1023.89,214,22.23,5.58,-22,1
1733425935,2024-12-05 20:12,33.79,998.12,1023.90,214,22.23,5.55,-21,1
1733425995,2024-12-05 20:13,33.80,998.12,1023.90,214,22.04,5.39,-23,1
1733426055,2024-12-05 20:14,33.77,998.08,1023.86,214,22.19,5.51,-20,1
1733426116,2024-12-05 20:15,33.78,998.03,1023.82,214,22.23,5.55,-20,1
1733426176,2024-12-05 20:16,33.78,998.03,1023.82,214,22.23,5.55,-23,1
1733426236,2024-12-05 20:17,33.76,998.05,1023.84,214,22.23,5.54,-26,1
1733426296,2024-12-05 20:18,33.77,998.07,1023.85,214,22.23,5.54,-21,1
1733426356,2024-12-05 20:19,33.78,998.07,1023.85,214,22.24,5.55,-21,1
1733426416,2024-12-05 20:20,33.76,998.02,1023.80,214,22.23,5.54,-21,1
1733426476,2024-12-05 20:21,33.77,998.04,1023.83,214,22.24,5.55,-24,1
1733426536,2024-12-05 20:22,33.77,997.98,1023.76,214,22.24,5.55,-20,1
1733426596,2024-12-05 20:23,33.78,997.71,1023.49,214,22.25,5.56,-19,1
1733426656,2024-12-05 20:24,33.77,997.93,1023.71,214,22.24,5.55,-23,1
1733426717,2024-12-05 20:25,33.75,997.91,1023.69,214,22.25,5.55,-21,1
1733426777,2024-12-05 20:26,33.76,997.86,1023.64,214,22.25,5.55,-19,1
1733426837,2024-12-05 20:27,33.75,997.85,1023.63,214,22.25,5.55,-22,1
1733426897,2024-12-05 20:28,33.75,997.85,1023.63,214,22.25,5.55,-22,1
1733426957,2024-12-05 20:29,33.76,997.90,1023.68,214,22.26,5.56,-22,1
1733427077,2024-12-05 20:31,33.55,997.89,1023.68,214,22.26,5.48,-25,1
1733427137,2024-12-05 20:32,33.76,997.89,1023.68,214,22.26,5.56,-22,1
1733427197,2024-12-05 20:33,33.75,997.85,1023.63,214,22.26,5.56,-22,1
1733427257,2024-12-05 20:34,33.75,997.85,1023.64,214,22.26,5.56,-21,1
1733427317,2024-12-05 20:35,33.73,997.87,1023.65,214,22.27,5.56,-23,1
1733427378,2024-12-05 20:36,33.74,997.83,1023.61,214,22.26,5.55,-24,1
1733427438,2024-12-05 20:37,33.75,997.87,1023.65,214,22.26,5.56,-22,1
1733427498,2024-12-05 20:38,33.76,997.88,1023.66,214,22.26,5.56,-22,1
1733427558,2024-12-05 20:39,33.73,997.85,1023.64,214,22.27,5.56,-22,1
1733427618,2024-12-05 20:40,33.73,997.86,1023.64,214,22.27,5.56,-19,1
1733427678,2024-12-05 20:41,33.75,997.86,1023.64,214,22.27,5.57,-20,1
1733427738,2024-12-05 20:42,33.74,997.85,1023.63,214,22.27,5.56,-23,1
1733427798,2024-12-05 20:43,33.86,997.81,1023.59,214,22.27,5.61,-24,1
1733427858,2024-12-05 20:44,33.75,997.82,1023.60,214,22.27,5.57,-22,1
1733427918,2024-12-05 20:45,33.75,997.85,1023.63,214,22.26,5.56,-21,1
1733427979,2024-12-05 20:46,33.73,997.83,1023.61,214,22.27,5.56,-21,1
1733428039,2024-12-05 20:47,33.74,997.81,1023.60,214,22.27,5.56,-25,1
1733428099,2024-12-05 20:48,33.74,997.81,1023.59,214,22.27,5.56,-21,1
1733428159,2024-12-05 20:49,33.74,997.78,1023.57,214,22.28,5.57,-22,1
1733428219,2024-12-05 20:50,33.75,997.76,1023.55,214,22.28,5.58,-22,1
1733428399,2024-12-05 20:53,33.75,997.74,1023.52,214,22.28,5.58,-23,1
1733428459,2024-12-05 20:54,33.62,997.78,1023.56,214,22.28,5.52,-20,1
1733428519,2024-12-05 20:55,33.75,997.78,1023.56,214,22.28,5.58,-24,1
1733428579,2024-12-05 20:56,33.76,997.79,1023.57,214,22.28,5.58,-20,1
1733428640,2024-12-05 20:57,33.74,997.80,1023.58,214,22.28,5.57,-22,1
1733428700,2024-12-05 20:58,33.75,997.81,1023.59,214,22.23,5.53,-22,1
1733428820,2024-12-05 21:00,33.75,997.78,1023.57,214,22.28,5.58,-25,1
1733428880,2024-12-05 21:01,33.72,997.75,1023.54,214,22.29,5.57,-22,1
1733428940,2024-12-05 21:02,33.75,997.77,1023.55,214,22.28,5.58,-19,1
1733429000,2024-12-05 21:03,33.74,997.77,1023.56,214,22.28,5.57,-23,1
1733429060,2024-12-05 21:04,33.76,997.75,1023.53,214,22.28,5.58,-23,1
1733429120,2024-12-05 21:05,33.72,997.76,1023.54,214,22.29,5.57,-24,1
1733429180,2024-12-05 21:06,33.76,997.74,1023.53,214,22.29,5.59,-22,1
1733429241,2024-12-05 21:07,33.73,997.75,1023.54,214,22.29,5.58,-19,1
1733429361,2024-12-05 21:09,33.76,997.74,1023.52,214,22.30,5.60,-20,1
1733429481,2024-12-05 21:11,33.74,997.74,1023.52,214,22.29,5.58,-18,1
1733429541,2024-12-05 21:12,33.75,997.71,1023.49,214,22.29,5.59,-22,1
1733429601,2024-12-05 21:13,33.74,997.72,1023.51,214,22.29,5.58,-22,1
1733429661,2024-12-05 21:14,33.74,997.69,1023.48,214,22.29,5.58,-20,1
1733429721,2024-12-05 21:15,33.59,997.68,1023.46,214,22.29,5.52,-21,1
1733429841,2024-12-05 21:17,33.72,997.61,1023.40,214,22.30,5.58,-25,1
1733429902,2024-12-05 21:18,33.73,997.57,1023.36,214,22.29,5.58,-19,1
1733430022,2024-12-05 21:20,33.74,997.67,1023.45,214,22.29,5.58,-25,1
1733430082,2024-12-05 21:21,33.78,997.69,1023.47,214,22.29,5.60,-23,1
1733430142,2024-12-05 21:22,33.76,997.69,1023.47,214,22.30,5.60,-20,1
1733430202,2024-12-05 21:23,33.52,997.67,1023.46,214,22.30,5.50,-23,1
1733430262,2024-12-05 21:24,33.74,997.64,1023.42,214,22.30,5.59,-20,1
1733430322,2024-12-05 21:25,33.74,997.60,1023.38,214,22.29,5.58,-23,1
1733430382,2024-12-05 21:26,33.73,997.60,1023.38,214,22.30,5.59,-23,1
1733430442,2024-12-05 21:27,33.75,997.58,1023.36,214,22.30,5.60,-22,1
1733430503,2024-12-05 21:28,33.74,997.59,1023.37,214,22.30,5.59,-22,1
1733430623,2024-12-05 21:30,33.72,997.59,1023.37,214,22.30,5.58,-22,1
1733430683,2024-12-05 21:31,33.73,997.57,1023.36,214,22.30,5.59,-20,1
1733430743,2024-12-05 21:32,33.73,997.56,1023.34,214,22.30,5.59,-22,1
1733430803,2024-12-05 21:33,33.74,997.56,1023.34,214,22.30,5.59,-20,1
1733430863,2024-12-05 21:34,33.74,997.55,1023.33,214,22.30,5.59,-19,1
1733430923,2024-12-05 21:35,33.72,997.58,1023.37,214,22.29,5.57,-19,1
1733430983,2024-12-05 21:36,33.68,997.55,1023.34,214,22.30,5.56,-20,1
1733431044,2024-12-05 21:37,33.71,997.54,1023.32,214,22.30,5.58,-21,1
1733431104,2024-12-05 21:38,33.73,997.56,1023.34,214,22.31,5.60,-19,1
1733431164,2024-12-05 21:39,33.74,997.54,1023.32,214,22.31,5.60,-21,1
1733431224,2024-12-05 21:40,33.74,997.53,1023.31,214,22.31,5.60,-19,1
1733431284,2024-12-05 21:41,33.72,997.52,1023.30,214,22.31,5.59,-23,1
1733431344,2024-12-05 21:42,33.74,997.54,1023.33,214,22.31,5.60,-22,1
1733431404,2024-12-05 21:43,33.74,997.53,1023.31,214,22.31,5.60,-20,1
1733431464,2024-12-05 21:44,33.58,997.55,1023.33,214,22.32,5.54,-17,1
1733431524,2024-12-05 21:45,33.55,997.53,1023.32,214,22.32,5.52,-19,1
1733431584,2024-12-05 21:46,33.75,997.49,1023.27,214,22.32,5.61,-23,1
1733431705,2024-12-05 21:48,33.67,997.48,1023.27,214,22.31,5.57,-24,1
1733431765,2024-12-05 21:49,33.75,997.43,1023.22,214,22.32,5.61,-20,1
1733431825,2024-12-05 21:50,33.74,997.42,1023.20,214,22.32,5.61,-22,1
1733431948,2024-12-05 21:52,33.79,997.36,1023.15,214,22.32,5.63,-22,1
1733432008,2024-12-05 21:53,33.78,997.38,1023.16,214,22.32,5.62,-20,1
1733432069,2024-12-05 21:54,33.79,997.37,1023.16,214,22.32,5.63,-22,1
1733432129,2024-12-05 21:55,33.78,997.34,1023.13,214,22.33,5.63,-18,1
1733432189,2024-12-05 21:56,33.77,997.38,1023.16,214,22.33,5.63,-25,1
1733432249,2024-12-05 21:57,33.74,997.36,1023.15,214,22.33,5.62,-19,1
1733432310,2024-12-05 21:58,33.74,997.33,1023.12,214,22.33,5.62,-21,1
1733432370,2024-12-05 21:59,33.75,997.34,1023.12,214,22.33,5.62,-23,1
1733432430,2024-12-05 22:00,33.76,997.27,1023.05,214,22.33,5.63,-20,1
1733432490,2024-12-05 22:01,33.78,997.27,1023.05,214,22.33,5.63,-23,1
1733432551,2024-12-05 22:02,33.75,997.26,1023.04,214,22.33,5.62,-22,1
1733432611,2024-12-05 22:03,33.67,997.28,1023.06,214,22.34,5.59,-19,1
1733432671,2024-12-05 22:04,33.75,997.33,1023.11,214,22.34,5.63,-19,1
1733432731,2024-12-05 22:05,33.76,997.30,1023.08,214,22.34,5.63,-22,1
1733432792,2024-12-05 22:06,33.75,997.27,1023.05,214,22.34,5.63,-21,1
1733432852,2024-12-05 22:07,33.75,997.24,1023.02,214,22.34,5.63,-19,1
1733432912,2024-12-05 22:08,33.77,997.23,1023.01,214,22.33,5.63,-20,1
1733432973,2024-12-05 22:09,33.76,997.25,1023.03,214,22.35,5.64,-23,1
1733433033,2024-12-05 22:10,33.75,997.23,1023.01,214,22.33,5.62,-22,1
1733433093,2024-12-05 22:11,33.65,997.22,1023.00,214,22.34,5.58,-19,1
1733433153,2024-12-05 22:12,33.93,997.20,1022.99,214,22.34,5.71,-21,1
1733433214,2024-12-05 22:13,33.75,997.21,1022.99,214,22.34,5.63,-18,1
1733433334,2024-12-05 22:15,33.73,997.17,1022.95,214,22.35,5.63,-23,1
1733433455,2024-12-05 22:17,33.72,997.20,1022.98,214,22.35,5.63,-20,1
1733433515,2024-12-05 22:18,33.73,997.19,1022.98,214,22.35,5.63,-20,1
1733433575,2024-12-05 22:19,33.73,997.19,1022.98,214,22.35,5.63,-24,1
1733433636,2024-12-05 22:20,33.73,997.18,1022.97,214,22.35,5.63,-22,1
1733433696,2024-12-05 22:21,33.74,997.20,1022.98,214,22.35,5.63,-24,1
1733433756,2024-12-05 22:22,33.72,997.16,1022.94,214,22.35,5.63,-22,1
1733433816,2024-12-05 22:23,33.70,997.18,1022.97,214,22.36,5.63,-19,1
1733433877,2024-12-05 22:24,33.70,997.18,1022.96,214,22.36,5.63,-20,1
1733433937,2024-12-05 22:25,33.83,997.19,1022.97,214,22.35,5.67,-22,1
1733433997,2024-12-05 22:26,33.70,997.13,1022.91,214,22.35,5.62,-21,1
1733434057,2024-12-05 22:27,33.80,997.12,1022.90,214,22.36,5.67,-19,1
1733434118,2024-12-05 22:28,33.70,997.07,1022.86,214,22.36,5.63,-22,1
1733434178,2024-12-05 22:29,33.86,997.06,1022.85,214,22.37,5.70,-19,1
1733434239,2024-12-05 22:30,33.72,997.03,1022.82,214,22.36,5.64,-24,1
1733434300,2024-12-05 22:31,33.71,997.03,1022.81,214,22.36,5.63,-22,1
1733434360,2024-12-05 22:32,33.71,996.99,1022.77,214,22.36,5.63,-20,1
1733434420,2024-12-05 22:33,33.72,997.00,1022.78,214,22.35,5.63,-24,1
1733434541,2024-12-05 22:35,34.01,997.01,1022.79,214,22.37,5.77,-20,1
1733434601,2024-12-05 22:36,33.67,997.01,1022.79,214,22.36,5.61,-21,1
1733434661,2024-12-05 22:37,33.52,997.03,1022.81,214,22.37,5.56,-21,1
1733434721,2024-12-05 22:38,33.69,997.01,1022.80,214,22.36,5.62,-23,1
1733434781,2024-12-05 22:39,33.75,997.00,1022.79,214,22.37,5.65,-19,1
1733434842,2024-12-05 22:40,33.73,997.01,1022.79,214,22.36,5.64,-24,1
1733434902,2024-12-05 22:41,33.70,997.00,1022.78,214,22.36,5.63,-20,1
1733434962,2024-12-05 22:42,33.70,996.98,1022.77,214,22.37,5.64,-26,1
1733435023,2024-12-05 22:43,33.70,996.96,1022.75,214,22.37,5.64,-23,1
1733435083,2024-12-05 22:44,33.71,996.95,1022.73,214,22.37,5.64,-21,1
1733435143,2024-12-05 22:45,33.70,996.92,1022.70,214,22.36,5.63,-21,1
1733435203,2024-12-05 22:46,33.69,996.88,1022.66,214,22.37,5.63,-22,1
1733435264,2024-12-05 22:47,33.68,996.89,1022.67,214,22.36,5.62,-21,1
1733435324,2024-12-05 22:48,33.83,996.87,1022.65,214,22.37,5.69,-23,1
1733435384,2024-12-05 22:49,33.55,996.89,1022.67,214,22.37,5.57,-22,1
1733435444,2024-12-05 22:50,33.69,996.83,1022.62,214,22.37,5.63,-20,1
1733435505,2024-12-05 22:51,33.62,996.82,1022.60,214,22.37,5.60,-20,1
1733435565,2024-12-05 22:52,33.69,996.78,1022.56,214,22.36,5.62,-18,1
1733435625,2024-12-05 22:53,33.69,996.73,1022.52,214,22.36,5.62,-20,1
1733435686,2024-12-05 22:54,33.70,996.71,1022.49,214,22.37,5.64,-18,1
1733435746,2024-12-05 22:55,33.69,996.68,1022.46,214,22.37,5.63,-23,1
1733435806,2024-12-05 22:56,33.70,996.67,1022.45,214,22.37,5.64,-21,1
1733435866,2024-12-05 22:57,33.71,996.67,1022.46,214,22.36,5.63,-18,1
1733435927,2024-12-05 22:58,33.69,996.64,1022.43,214,22.37,5.63,-24,1
1733435987,2024-12-05 22:59,33.71,996.64,1022.43,214,22.37,5.64,-23,1
1733436047,2024-12-05 23:00,33.83,996.63,1022.41,214,22.37,5.69,-20,1
1733436107,2024-12-05 23:01,33.69,996.57,1022.36,214,22.37,5.63,-20,1
1733436168,2024-12-05 23:02,33.67,996.60,1022.38,214,22.38,5.63,-21,1
1733436228,2024-12-05 23:03,33.67,996.55,1022.33,214,22.37,5.62,-24,1
1733436288,2024-12-05 23:04,33.69,996.59,1022.38,214,22.38,5.64,-21,1
1733436349,2024-12-05 23:05,33.71,996.58,1022.36,214,22.37,5.64,-23,1
1733436409,2024-12-05 23:06,33.60,996.56,1022.34,214,22.38,5.60,-20,1
1733436469,2024-12-05 23:07,33.69,996.53,1022.31,214,22.37,5.63,-20,1
1733436529,2024-12-05 23:08,33.78,996.52,1022.30,214,22.38,5.68,-20,1
1733436590,2024-12-05 23:09,33.71,996.49,1022.27,214,22.37,5.64,-21,1
1733436650,2024-12-05 23:10,33.71,996.44,1022.23,214,22.37,5.64,-19,1
1733436710,2024-12-05 23:11,33.73,996.43,1022.22,214,22.38,5.65,-24,1
1733436771,2024-12-05 23:12,33.73,996.42,1022.21,214,22.37,5.65,-23,1
1733436831,2024-12-05 23:13,33.76,996.42,1022.21,214,22.38,5.67,-23,1
1733436891,2024-12-05 23:14,33.74,996.39,1022.18,214,22.37,5.65,-22,1
1733436951,2024-12-05 23:15,33.74,996.39,1022.17,214,22.38,5.66,-19,1
1733437012,2024-12-05 23:16,33.73,996.41,1022.19,214,22.38,5.65,-22,1
1733437072,2024-12-05 23:17,33.71,996.42,1022.20,214,22.38,5.65,-22,1
1733437132,2024-12-05 23:18,33.74,996.38,1022.17,214,22.39,5.67,-24,1
1733437193,2024-12-05 23:19,33.41,996.37,1022.16,214,22.38,5.52,-20,1
1733437253,2024-12-05 23:20,33.73,996.40,1022.18,214,22.38,5.65,-21,1
1733437313,2024-12-05 23:21,33.74,996.37,1022.15,214,22.38,5.66,-23,1
1733437373,2024-12-05 23:22,33.58,996.33,1022.11,214,22.38,5.59,-20,1
1733437434,2024-12-05 23:23,33.75,996.36,1022.14,214,22.38,5.66,-20,1
1733437494,2024-12-05 23:24,33.74,996.34,1022.12,214,22.38,5.66,-20,1
1733437554,2024-12-05 23:25,33.73,996.29,1022.07,214,22.38,5.65,-21,1
1733437614,2024-12-05 23:26,33.75,996.32,1022.10,214,22.38,5.66,-21,1
1733437675,2024-12-05 23:27,33.82,996.31,1022.09,214,22.38,5.70,-22,1
1733437735,2024-12-05 23:28,33.76,996.29,1022.08,214,22.39,5.68,-22,1
1733437795,2024-12-05 23:29,33.74,996.26,1022.05,214,22.39,5.67,-20,1
1733437856,2024-12-05 23:30,33.74,996.25,1022.04,214,22.39,5.67,-21,1
1733437916,2024-12-05 23:31,33.76,996.23,1022.02,214,22.38,5.67,-22,1
1733437976,2024-12-05 23:32,33.79,996.22,1022.00,214,22.38,5.68,-18,1
1733438036,2024-12-05 23:33,33.79,996.19,1021.97,214,22.38,5.68,-24,1
1733438097,2024-12-05 23:34,33.86,996.12,1021.90,214,22.39,5.72,-19,1
1733438157,2024-12-05 23:35,33.79,996.10,1021.88,214,22.38,5.68,-23,1
1733438217,2024-12-05 23:36,33.80,996.11,1021.89,214,22.38,5.69,-21,1
1733438277,2024-12-05 23:37,33.80,996.11,1021.90,214,22.39,5.70,-19,1
1733438338,2024-12-05 23:38,33.77,996.09,1021.87,214,22.39,5.68,-21,1
1733438398,2024-12-05 23:39,33.80,996.09,1021.88,214,22.40,5.70,-22,1
1733438458,2024-12-05 23:40,33.77,996.04,1021.82,214,22.39,5.68,-20,1
1733438519,2024-12-05 23:41,33.78,996.01,1021.79,214,22.39,5.69,-19,1
1733438579,2024-12-05 23:42,33.77,995.99,1021.77,214,22.39,5.68,-22,1
1733438639,2024-12-05 23:43,33.79,995.95,1021.73,214,22.39,5.69,-19,1
1733438699,2024-12-05 23:44,33.76,995.91,1021.69,214,22.39,5.68,-22,1
1733438759,2024-12-05 23:45,33.76,995.86,1021.64,214,22.39,5.68,-20,1
1733438819,2024-12-05 23:46,33.76,995.84,1021.62,214,22.39,5.68,-24,1
1733438879,2024-12-05 23:47,33.78,995.86,1021.65,214,22.40,5.70,-22,1
1733438940,2024-12-05 23:49,33.76,995.84,1021.62,214,22.37,5.66,-20,1
1733439000,2024-12-05 23:50,33.74,995.83,1021.61,214,22.14,5.45,-20,1
1733439060,2024-12-05 23:51,33.74,995.83,1021.61,214,22.34,5.62,-21,1
1733439120,2024-12-05 23:52,33.75,995.84,1021.63,214,22.37,5.65,-20,1
1733439180,2024-12-05 23:53,33.74,995.80,1021.58,214,22.38,5.66,-16,1
1733439240,2024-12-05 23:54,33.75,995.77,1021.55,214,22.38,5.66,-23,1
1733439300,2024-12-05 23:55,33.73,995.73,1021.52,214,22.21,5.50,-21,1
1733439360,2024-12-05 23:56,33.71,995.71,1021.49,214,22.35,5.62,-22,1
1733439420,2024-12-05 23:57,33.71,995.71,1021.49,214,22.38,5.65,-24,1
1733439480,2024-12-05 23:58,33.69,995.66,1021.44,214,22.39,5.65,-22,1
1733439541,2024-12-05 23:59,33.70,995.63,1021.42,214,22.39,5.65,-22,1