1733439601,2024-12-06 00:00,33.69,995.36,1021.15,214,22.39,5.65,-23,1
1733439661,2024-12-06 00:01,33.70,995.51,1021.29,214,22.39,5.65,-22,1
1733439721,2024-12-06 00:02,33.69,995.61,1021.39,214,22.39,5.65,-22,1
1733439781,2024-12-06 00:03,33.70,995.59,1021.37,214,22.39,5.65,-19,1
1733439841,2024-12-06 00:04,33.72,995.62,1021.40,214,22.39,5.66,-19,1
1733439901,2024-12-06 00:05,33.68,995.37,1021.16,214,22.39,5.64,-20,1
1733439961,2024-12-06 00:06,33.69,995.50,1021.28,214,22.38,5.64,-22,1
1733440021,2024-12-06 00:07,33.67,995.56,1021.34,214,22.38,5.63,-24,1
1733440082,2024-12-06 00:08,33.69,995.54,1021.33,214,22.38,5.64,-21,1
1733440142,2024-12-06 00:09,33.57,995.54,1021.32,214,22.38,5.59,-21,1
1733440202,2024-12-06 00:10,33.67,995.53,1021.31,214,22.38,5.63,-20,1
1733440262,2024-12-06 00:11,33.67,995.50,1021.28,214,22.37,5.62,-21,1
1733440322,2024-12-06 00:12,33.65,995.51,1021.29,214,22.37,5.61,-23,1
1733440382,2024-12-06 00:13,33.64,995.52,1021.30,214,22.37,5.61,-21,1
1733440442,2024-12-06 00:14,33.65,995.47,1021.25,214,22.37,5.61,-21,1
1733440562,2024-12-06 00:16,33.62,995.46,1021.24,214,22.38,5.61,-21,1
1733440683,2024-12-06 00:18,33.61,995.43,1021.21,214,22.37,5.59,-20,1
1733440743,2024-12-06 00:19,33.61,995.40,1021.19,214,22.37,5.59,-21,1
1733440803,2024-12-06 00:20,33.66,995.40,1021.18,214,22.37,5.62,-20,1
1733440863,2024-12-06 00:21,33.61,995.37,1021.16,214,22.38,5.60,-20,1
1733440923,2024-12-06 00:22,33.60,995.39,1021.17,214,22.37,5.59,-17,1
1733440983,2024-12-06 00:23,33.62,995.37,1021.15,214,22.38,5.61,-25,1
1733441043,2024-12-06 00:24,33.60,995.29,1021.07,214,22.38,5.60,-22,1
1733441103,2024-12-06 00:25,33.59,995.26,1021.04,214,22.37,5.59,-21,1
1733441163,2024-12-06 00:26,33.59,995.26,1021.04,214,22.37,5.59,-18,1
1733441223,2024-12-06 00:27,33.58,995.26,1021.04,214,22.37,5.58,-21,1
1733441284,2024-12-06 00:28,33.59,995.27,1021.05,214,22.37,5.59,-22,1
1733441344,2024-12-06 00:29,33.58,995.25,1021.03,214,22.37,5.58,-19,1
1733441404,2024-12-06 00:30,33.61,995.25,1021.04,214,22.37,5.59,-24,1
1733441464,2024-12-06 00:31,33.59,995.28,1021.06,214,22.37,5.59,-21,1
1733441524,2024-12-06 00:32,33.61,995.21,1021.00,214,22.37,5.59,-20,1
1733441584,2024-12-06 00:33,33.60,995.18,1020.96,214,22.37,5.59,-21,1
1733441644,2024-12-06 00:34,33.61,995.11,1020.89,214,22.37,5.59,-23,1
1733441704,2024-12-06 00:35,33.61,995.09,1020.88,214,22.37,5.59,-21,1
1733441764,2024-12-06 00:36,33.59,995.06,1020.85,214,22.38,5.60,-19,1
1733441824,2024-12-06 00:37,33.59,995.07,1020.85,214,22.37,5.59,-21,1
1733441885,2024-12-06 00:38,33.58,995.03,1020.81,214,22.36,5.58,-25,1
1733441945,2024-12-06 00:39,33.57,995.04,1020.82,214,22.37,5.58,-20,1
1733442005,2024-12-06 00:40,33.59,995.00,1020.78,214,22.36,5.58,-23,1
1733442065,2024-12-06 00:41,33.60,995.01,1020.80,214,22.37,5.59,-22,1
1733442125,2024-12-06 00:42,33.56,995.03,1020.81,214,22.37,5.57,-23,1
1733442185,2024-12-06 00:43,33.58,995.01,1020.80,214,22.38,5.59,-19,1
1733442245,2024-12-06 00:44,33.57,995.01,1020.79,214,22.37,5.58,-24,1
1733442305,2024-12-06 00:45,33.56,994.97,1020.75,214,22.37,5.57,-24,1
1733442365,2024-12-06 00:46,33.57,994.93,1020.72,214,22.37,5.58,-20,1
1733442425,2024-12-06 00:47,33.62,994.93,1020.71,214,22.37,5.60,-19,1
1733442486,2024-12-06 00:48,33.54,994.94,1020.72,214,22.37,5.57,-24,1
1733442546,2024-12-06 00:49,33.57,994.91,1020.69,214,22.37,5.58,-22,1
1733442606,2024-12-06 00:50,33.55,994.87,1020.65,214,22.36,5.56,-18,1
1733442666,2024-12-06 00:51,33.56,994.88,1020.67,214,22.37,5.57,-20,1
1733442726,2024-12-06 00:52,33.55,994.88,1020.66,214,22.36,5.56,-24,1
1733442786,2024-12-06 00:53,33.53,994.88,1020.66,214,22.38,5.57,-21,1
1733442846,2024-12-06 00:54,33.54,994.88,1020.66,214,22.37,5.57,-23,1
1733442906,2024-12-06 00:55,33.54,994.88,1020.66,214,22.38,5.57,-21,1
1733442966,2024-12-06 00:56,33.54,994.88,1020.66,214,22.38,5.57,-23,1
1733443086,2024-12-06 00:58,33.54,994.86,1020.65,214,22.37,5.57,-23,1
1733443147,2024-12-06 00:59,33.55,994.88,1020.66,214,22.38,5.58,-20,1
1733443207,2024-12-06 01:00,33.34,994.89,1020.67,214,22.38,5.49,-16,1
1733443267,2024-12-06 01:01,33.55,994.87,1020.65,214,22.38,5.58,-22,1
1733443327,2024-12-06 01:02,33.53,994.86,1020.64,214,22.37,5.56,-22,1
1733443387,2024-12-06 01:03,33.54,994.85,1020.63,214,22.37,5.57,-21,1
1733443447,2024-12-06 01:04,33.60,994.87,1020.65,214,22.38,5.60,-21,1
1733443507,2024-12-06 01:05,33.55,994.83,1020.61,214,22.38,5.58,-21,1
1733443567,2024-12-06 01:06,33.54,994.79,1020.58,214,22.38,5.57,-23,1
1733443627,2024-12-06 01:07,33.54,994.83,1020.61,214,22.38,5.57,-19,1
1733443687,2024-12-06 01:08,33.39,994.77,1020.55,214,22.38,5.51,-19,1
1733443747,2024-12-06 01:09,33.51,994.76,1020.54,214,22.38,5.56,-23,1
1733443808,2024-12-06 01:10,33.36,994.72,1020.51,214,22.38,5.49,-22,1
1733443868,2024-12-06 01:11,33.53,994.70,1020.48,214,22.37,5.56,-23,1
1733443928,2024-12-06 01:12,33.53,994.70,1020.49,214,22.37,5.56,-22,1
1733443988,2024-12-06 01:13,33.52,994.69,1020.48,214,22.38,5.57,-20,1
1733444048,2024-12-06 01:14,33.54,994.69,1020.48,214,22.38,5.57,-22,1
1733444108,2024-12-06 01:15,33.52,994.70,1020.48,214,22.38,5.57,-20,1
1733444168,2024-12-06 01:16,33.53,994.70,1020.48,214,22.38,5.57,-22,1
1733444228,2024-12-06 01:17,33.54,994.66,1020.44,214,22.38,5.57,-19,1
1733444288,2024-12-06 01:18,33.55,994.63,1020.41,214,22.38,5.58,-22,1
1733444348,2024-12-06 01:19,33.55,994.57,1020.36,214,22.38,5.58,-21,1
1733444408,2024-12-06 01:20,33.55,994.53,1020.31,214,22.38,5.58,-23,1
1733444469,2024-12-06 01:21,33.52,994.47,1020.25,214,22.37,5.56,-20,1
1733444529,2024-12-06 01:22,33.53,994.46,1020.24,214,22.38,5.57,-18,1
1733444589,2024-12-06 01:23,33.52,994.44,1020.22,214,22.38,5.57,-21,1
1733444649,2024-12-06 01:24,33.53,994.43,1020.22,214,22.38,5.57,-19,1
1733444709,2024-12-06 01:25,33.52,994.43,1020.21,214,22.38,5.57,-23,1
1733444769,2024-12-06 01:26,33.39,994.40,1020.19,214,22.38,5.51,-20,1
1733444829,2024-12-06 01:27,33.52,994.40,1020.18,214,22.38,5.57,-22,1
1733444889,2024-12-06 01:28,33.52,994.40,1020.18,214,22.37,5.56,-20,1
1733444949,2024-12-06 01:29,33.51,994.42,1020.20,214,22.37,5.55,-18,1
1733445012,2024-12-06 01:30,33.51,994.36,1020.14,214,22.36,5.54,-23,1
1733445072,2024-12-06 01:31,33.52,994.38,1020.16,214,22.37,5.56,-19,1
1733445133,2024-12-06 01:32,33.49,994.33,1020.11,214,22.37,5.54,-24,1
1733445193,2024-12-06 01:33,33.51,994.35,1020.13,214,22.36,5.54,-22,1
1733445253,2024-12-06 01:34,33.52,994.35,1020.13,214,22.38,5.57,-24,1
1733445314,2024-12-06 01:35,33.50,994.33,1020.11,214,22.37,5.55,-23,1
1733445434,2024-12-06 01:37,33.54,994.26,1020.04,214,22.38,5.57,-18,1
1733445494,2024-12-06 01:38,33.54,994.26,1020.04,214,22.38,5.57,-22,1
1733445555,2024-12-06 01:39,33.54,994.21,1019.99,214,22.37,5.57,-24,1
1733445675,2024-12-06 01:41,33.54,994.18,1019.96,214,22.38,5.57,-22,1
1733445735,2024-12-06 01:42,33.77,994.19,1019.97,214,22.38,5.67,-25,1
1733445856,2024-12-06 01:44,33.58,994.14,1019.92,214,22.38,5.59,-20,1
1733445916,2024-12-06 01:45,33.57,994.13,1019.91,214,22.38,5.59,-23,1
1733445977,2024-12-06 01:46,33.57,994.13,1019.92,214,22.36,5.57,-23,1
1733446037,2024-12-06 01:47,33.58,994.11,1019.89,214,22.38,5.59,-21,1
1733446097,2024-12-06 01:48,33.57,994.09,1019.87,214,22.38,5.59,-22,1
1733446157,2024-12-06 01:49,33.60,994.09,1019.87,214,22.38,5.60,-23,1
1733446218,2024-12-06 01:50,33.61,994.07,1019.85,214,22.37,5.59,-21,1
1733446278,2024-12-06 01:51,33.64,994.06,1019.84,214,22.37,5.61,-19,1
1733446338,2024-12-06 01:52,33.63,994.08,1019.86,214,22.37,5.60,-22,1
1733446399,2024-12-06 01:53,33.62,994.07,1019.86,214,22.37,5.60,-19,1
1733446459,2024-12-06 01:54,33.61,994.09,1019.88,214,22.37,5.59,-17,1
1733446519,2024-12-06 01:55,33.59,994.09,1019.87,214,22.38,5.60,-18,1
1733446579,2024-12-06 01:56,33.61,994.11,1019.89,214,22.38,5.60,-23,1
1733446640,2024-12-06 01:57,33.61,994.12,1019.90,214,22.38,5.60,-21,1
1733446700,2024-12-06 01:58,33.61,994.07,1019.85,214,22.38,5.60,-21,1
1733446760,2024-12-06 01:59,33.61,994.11,1019.90,214,22.38,5.60,-20,1
1733446820,2024-12-06 02:00,33.61,994.08,1019.87,214,22.38,5.60,-19,1
1733446880,2024-12-06 02:01,33.58,994.10,1019.88,214,22.37,5.58,-22,1
1733446940,2024-12-06 02:02,33.58,994.06,1019.84,214,22.37,5.58,-21,1
1733447001,2024-12-06 02:03,33.59,994.07,1019.85,214,22.37,5.59,-19,1
1733447061,2024-12-06 02:04,33.57,994.09,1019.87,214,22.37,5.58,-19,1
1733447121,2024-12-06 02:05,33.60,994.07,1019.85,214,22.38,5.60,-23,1
1733447182,2024-12-06 02:06,33.60,994.04,1019.82,214,22.38,5.60,-19,1
1733447242,2024-12-06 02:07,33.60,994.02,1019.81,214,22.38,5.60,-18,1
1733447302,2024-12-06 02:08,33.61,993.98,1019.76,214,22.37,5.59,-23,1
1733447362,2024-12-06 02:09,33.58,993.96,1019.74,214,22.37,5.58,-21,1
1733447423,2024-12-06 02:10,33.57,993.93,1019.71,214,22.38,5.59,-25,1
1733447543,2024-12-06 02:12,33.57,993.88,1019.67,214,22.37,5.58,-23,1
1733447603,2024-12-06 02:13,33.70,993.89,1019.68,214,22.37,5.64,-20,1
1733447664,2024-12-06 02:14,33.54,993.86,1019.65,214,22.38,5.57,-24,1
1733447724,2024-12-06 02:15,33.55,993.84,1019.62,214,22.37,5.57,-23,1
1733447845,2024-12-06 02:17,33.55,993.81,1019.60,214,22.38,5.58,-22,1
1733447905,2024-12-06 02:18,33.55,993.75,1019.53,214,22.37,5.57,-24,1
1733447965,2024-12-06 02:19,33.56,993.70,1019.48,214,22.37,5.57,-20,1
1733448025,2024-12-06 02:20,33.53,993.70,1019.48,214,22.37,5.56,-21,1
1733448146,2024-12-06 02:22,33.52,993.72,1019.50,214,22.38,5.57,-23,1
1733448206,2024-12-06 02:23,33.52,993.66,1019.44,214,22.37,5.56,-21,1
1733448267,2024-12-06 02:24,33.53,993.68,1019.47,214,22.37,5.56,-19,1
1733448327,2024-12-06 02:25,33.52,993.66,1019.44,214,22.37,5.56,-25,1
1733448387,2024-12-06 02:26,33.65,993.63,1019.41,214,22.37,5.61,-22,1
1733448447,2024-12-06 02:27,33.50,993.60,1019.38,214,22.37,5.55,-19,1
1733448508,2024-12-06 02:28,33.51,993.57,1019.35,214,22.37,5.55,-24,1
1733448568,2024-12-06 02:29,33.50,993.57,1019.35,214,22.36,5.54,-21,1
1733448628,2024-12-06 02:30,33.49,993.57,1019.36,214,22.38,5.55,-23,1
1733448688,2024-12-06 02:31,33.46,993.58,1019.36,214,22.37,5.53,-19,1
1733448749,2024-12-06 02:32,33.44,993.59,1019.38,214,22.37,5.52,-22,1
1733448809,2024-12-06 02:33,33.45,993.56,1019.35,214,22.38,5.54,-19,1
1733448869,2024-12-06 02:34,33.46,993.55,1019.34,214,22.36,5.52,-18,1
1733448930,2024-12-06 02:35,33.45,993.55,1019.33,214,22.37,5.53,-20,1
1733448990,2024-12-06 02:36,33.44,993.52,1019.31,214,22.37,5.52,-18,1
1733449050,2024-12-06 02:37,33.43,993.49,1019.27,214,22.37,5.52,-21,1
1733449110,2024-12-06 02:38,33.57,993.43,1019.21,214,22.36,5.57,-23,1
1733449171,2024-12-06 02:39,33.44,993.37,1019.15,214,22.37,5.52,-20,1
1733449231,2024-12-06 02:40,33.45,993.39,1019.17,214,22.37,5.53,-21,1
1733449291,2024-12-06 02:41,33.46,993.37,1019.15,214,22.37,5.53,-21,1
1733449352,2024-12-06 02:42,33.77,993.34,1019.12,214,22.37,5.66,-22,1
1733449412,2024-12-06 02:43,33.44,993.32,1019.10,214,22.37,5.52,-24,1
1733449472,2024-12-06 02:44,33.44,993.30,1019.09,214,22.37,5.52,-22,1
1733449532,2024-12-06 02:45,33.46,993.27,1019.05,214,22.37,5.53,-22,1
1733449593,2024-12-06 02:46,33.43,993.27,1019.06,214,22.36,5.51,-20,1
1733449653,2024-12-06 02:47,33.43,993.24,1019.02,214,22.37,5.52,-21,1
1733449713,2024-12-06 02:48,33.40,993.21,1018.99,214,22.36,5.50,-20,1
1733449773,2024-12-06 02:49,33.41,993.17,1018.95,214,22.37,5.51,-22,1
1733449834,2024-12-06 02:50,33.41,993.13,1018.92,214,22.36,5.50,-24,1
1733449894,2024-12-06 02:51,33.41,993.11,1018.89,214,22.37,5.51,-22,1
1733449954,2024-12-06 02:52,33.40,993.06,1018.84,214,22.36,5.50,-21,1
1733450015,2024-12-06 02:53,33.39,993.02,1018.80,214,22.36,5.49,-24,1
1733450075,2024-12-06 02:54,33.38,992.96,1018.74,214,22.36,5.49,-23,1
1733450135,2024-12-06 02:55,33.41,992.92,1018.71,214,22.36,5.50,-20,1
1733450195,2024-12-06 02:56,33.39,992.87,1018.66,214,22.36,5.49,-20,1
1733450256,2024-12-06 02:57,33.38,992.87,1018.66,214,22.36,5.49,-21,1
1733450316,2024-12-06 02:58,33.40,992.83,1018.62,214,22.36,5.50,-20,1
1733450376,2024-12-06 02:59,33.40,992.79,1018.57,214,22.35,5.49,-22,1
1733450437,2024-12-06 03:00,33.40,992.78,1018.56,214,22.35,5.49,-21,1
1733450497,2024-12-06 03:01,33.37,992.79,1018.57,214,22.35,5.47,-22,1
1733450557,2024-12-06 03:02,33.35,992.81,1018.59,214,22.36,5.48,-21,1
1733450617,2024-12-06 03:03,33.36,992.76,1018.54,214,22.35,5.47,-22,1
1733450678,2024-12-06 03:04,33.36,992.74,1018.53,214,22.36,5.48,-21,1
1733450738,2024-12-06 03:05,33.33,992.75,1018.54,214,22.36,5.47,-21,1
1733450798,2024-12-06 03:06,33.31,992.70,1018.48,214,22.35,5.45,-23,1
1733450859,2024-12-06 03:07,33.46,992.73,1018.51,214,22.36,5.52,-22,1
1733450919,2024-12-06 03:08,33.34,992.65,1018.44,214,22.35,5.46,-20,1
1733450979,2024-12-06 03:09,33.30,992.60,1018.39,214,22.36,5.45,-19,1
1733451039,2024-12-06 03:10,33.31,992.59,1018.38,214,22.36,5.46,-20,1
1733451100,2024-12-06 03:11,33.17,992.54,1018.32,214,22.36,5.40,-20,1
1733451160,2024-12-06 03:12,33.32,992.53,1018.31,214,22.35,5.45,-20,1
1733451220,2024-12-06 03:13,33.30,992.52,1018.30,214,22.35,5.44,-23,1
1733451280,2024-12-06 03:14,33.30,992.48,1018.26,214,22.36,5.45,-24,1
1733451341,2024-12-06 03:15,33.28,992.42,1018.20,214,22.35,5.43,-22,1
1733451401,2024-12-06 03:16,33.28,992.42,1018.20,214,22.35,5.44,-24,1
1733451461,2024-12-06 03:17,33.27,992.39,1018.17,214,22.36,5.44,-21,1
1733451521,2024-12-06 03:18,33.27,992.35,1018.13,214,22.36,5.44,-21,1
1733451582,2024-12-06 03:19,33.29,992.38,1018.16,214,22.34,5.43,-22,1
1733451642,2024-12-06 03:20,33.29,992.38,1018.17,214,22.35,5.44,-23,1
1733451702,2024-12-06 03:21,33.28,992.38,1018.17,214,22.36,5.44,-20,1
1733451763,2024-12-06 03:22,33.23,992.39,1018.18,214,22.36,5.42,-22,1
1733451823,2024-12-06 03:23,33.23,992.35,1018.13,214,22.35,5.42,-20,1
1733451883,2024-12-06 03:24,33.23,992.33,1018.11,214,22.36,5.42,-23,1
1733451943,2024-12-06 03:25,33.22,992.32,1018.10,214,22.35,5.41,-23,1
1733452004,2024-12-06 03:26,33.18,992.30,1018.08,214,22.36,5.40,-21,1
1733452064,2024-12-06 03:27,33.18,992.26,1018.04,214,22.36,5.40,-24,1
1733452124,2024-12-06 03:28,33.17,992.22,1018.00,214,22.35,5.39,-23,1
1733452185,2024-12-06 03:29,33.19,992.18,1017.96,214,22.36,5.41,-23,1
1733452245,2024-12-06 03:30,33.20,992.16,1017.95,214,22.35,5.40,-18,1
1733452305,2024-12-06 03:31,33.19,992.16,1017.94,214,22.35,5.40,-21,1
1733452365,2024-12-06 03:32,33.38,992.15,1017.93,214,22.35,5.48,-20,1
1733452426,2024-12-06 03:33,33.20,992.10,1017.88,214,22.35,5.40,-21,1
1733452486,2024-12-06 03:34,33.17,992.11,1017.89,214,22.34,5.38,-23,1
1733452546,2024-12-06 03:35,33.17,992.10,1017.88,214,22.35,5.39,-17,1
1733452606,2024-12-06 03:36,33.17,992.10,1017.88,214,22.35,5.39,-20,1
1733452667,2024-12-06 03:37,33.15,992.05,1017.84,214,22.33,5.36,-22,1
1733452727,2024-12-06 03:38,33.15,992.06,1017.84,214,22.35,5.38,-24,1
1733452787,2024-12-06 03:39,33.16,992.01,1017.79,214,22.35,5.38,-19,1
1733452848,2024-12-06 03:40,33.13,991.96,1017.74,214,22.35,5.37,-23,1
1733452908,2024-12-06 03:41,33.08,991.94,1017.72,214,22.35,5.35,-20,1
1733453028,2024-12-06 03:43,33.14,991.86,1017.64,214,22.35,5.37,-21,1
1733453089,2024-12-06 03:44,33.10,991.80,1017.59,214,22.35,5.36,-21,1
1733453149,2024-12-06 03:45,33.13,991.80,1017.58,214,22.35,5.37,-21,1
1733453209,2024-12-06 03:46,33.10,991.83,1017.61,214,22.35,5.36,-21,1
1733453269,2024-12-06 03:47,33.11,991.83,1017.61,214,22.35,5.36,-19,1
1733453330,2024-12-06 03:48,33.12,991.82,1017.60,214,22.35,5.36,-24,1
1733453390,2024-12-06 03:49,33.09,991.78,1017.57,214,22.35,5.35,-21,1
1733453450,2024-12-06 03:50,33.09,991.74,1017.52,214,22.35,5.36,-22,1
1733453511,2024-12-06 03:51,33.10,991.76,1017.55,214,22.35,5.36,-20,1
1733453571,2024-12-06 03:52,33.10,991.72,1017.50,214,22.35,5.36,-20,1
1733453631,2024-12-06 03:53,33.09,991.71,1017.49,214,22.35,5.35,-18,1
1733453691,2024-12-06 03:54,33.07,991.69,1017.48,214,22.35,5.35,-23,1
1733453752,2024-12-06 03:55,33.10,991.64,1017.43,214,22.35,5.36,-19,1
1733453812,2024-12-06 03:56,33.08,991.59,1017.37,214,22.34,5.34,-20,1
1733453872,2024-12-06 03:57,33.06,991.61,1017.39,214,22.35,5.34,-22,1
1733453932,2024-12-06 03:58,33.22,991.57,1017.36,214,22.35,5.41,-20,1
1733453993,2024-12-06 03:59,33.06,991.55,1017.33,214,22.35,5.34,-20,1
1733454053,2024-12-06 04:00,33.04,991.53,1017.31,214,22.34,5.32,-23,1
1733454113,2024-12-06 04:01,33.03,991.49,1017.28,214,22.34,5.32,-22,1
1733454174,2024-12-06 04:02,33.18,991.48,1017.26,214,22.34,5.38,-23,1
1733454234,2024-12-06 04:03,32.93,991.42,1017.21,214,22.35,5.28,-20,1
1733454294,2024-12-06 04:04,33.00,991.42,1017.20,214,22.35,5.31,-21,1
1733454354,2024-12-06 04:05,33.00,991.43,1017.21,214,22.35,5.32,-22,1
1733454415,2024-12-06 04:06,33.02,991.43,1017.21,214,22.35,5.32,-20,1
1733454535,2024-12-06 04:08,33.00,991.45,1017.23,214,22.35,5.31,-18,1
1733454596,2024-12-06 04:09,33.01,991.40,1017.18,214,22.35,5.32,-21,1
1733454656,2024-12-06 04:10,33.00,991.38,1017.16,214,22.35,5.31,-21,1
1733454716,2024-12-06 04:11,32.99,991.33,1017.12,214,22.35,5.31,-21,1
1733454776,2024-12-06 04:12,33.02,991.33,1017.11,214,22.35,5.32,-22,1
1733454837,2024-12-06 04:13,32.98,991.30,1017.08,214,22.35,5.31,-23,1
1733454897,2024-12-06 04:14,32.96,991.31,1017.09,214,22.35,5.30,-21,1
1733454957,2024-12-06 04:15,32.98,991.25,1017.04,214,22.20,5.18,-21,1
1733455017,2024-12-06 04:16,33.01,991.21,1016.99,214,22.36,5.33,-22,1
1733455078,2024-12-06 04:17,32.96,991.18,1016.96,214,22.35,5.30,-20,1
1733455138,2024-12-06 04:18,32.93,991.12,1016.90,214,22.36,5.29,-17,1
1733455198,2024-12-06 04:19,32.94,991.13,1016.91,214,22.35,5.29,-22,1
1733455258,2024-12-06 04:20,32.93,990.70,1016.48,214,22.36,5.29,-23,1
1733455319,2024-12-06 04:21,32.94,991.11,1016.89,214,22.36,5.30,-19,1
1733455379,2024-12-06 04:22,32.95,991.14,1016.92,214,22.36,5.30,-20,1
1733455439,2024-12-06 04:23,33.00,991.13,1016.91,214,22.36,5.32,-24,1
1733455499,2024-12-06 04:24,32.95,991.12,1016.90,214,22.36,5.30,-20,1
1733455559,2024-12-06 04:25,32.97,991.11,1016.89,214,22.36,5.31,-24,1
1733455620,2024-12-06 04:27,32.95,991.06,1016.85,214,22.36,5.30,-16,1
1733455680,2024-12-06 04:28,32.91,991.05,1016.83,214,22.36,5.28,-21,1
1733455740,2024-12-06 04:29,32.91,991.01,1016.79,214,22.37,5.29,-18,1
1733455800,2024-12-06 04:30,32.95,991.01,1016.79,214,22.36,5.30,-20,1
1733455860,2024-12-06 04:31,33.02,990.98,1016.77,214,22.36,5.33,-19,1
1733455920,2024-12-06 04:32,32.90,990.98,1016.76,214,22.27,5.20,-23,1
1733455980,2024-12-06 04:33,32.92,990.96,1016.75,214,22.32,5.25,-23,1
1733456040,2024-12-06 04:34,32.91,990.94,1016.72,214,22.35,5.27,-19,1
1733456100,2024-12-06 04:35,32.91,990.97,1016.75,214,22.36,5.28,-19,1
1733456160,2024-12-06 04:36,32.90,990.93,1016.72,214,22.36,5.28,-22,1
1733456221,2024-12-06 04:37,32.89,990.92,1016.71,214,22.20,5.13,-15,1
1733456281,2024-12-06 04:38,32.89,990.90,1016.68,214,22.33,5.25,-23,1
1733456341,2024-12-06 04:39,32.87,990.85,1016.64,214,22.36,5.26,-22,1
1733456401,2024-12-06 04:40,32.85,990.82,1016.60,214,22.37,5.27,-21,1
1733456461,2024-12-06 04:41,32.87,990.81,1016.60,214,22.37,5.27,-20,1
1733456521,2024-12-06 04:42,32.86,990.49,1016.27,214,22.37,5.27,-18,1
1733456581,2024-12-06 04:43,33.00,990.65,1016.43,214,22.37,5.33,-20,1
1733456641,2024-12-06 04:44,32.85,990.70,1016.49,214,22.36,5.26,-24,1
1733456701,2024-12-06 04:45,32.85,990.65,1016.43,214,22.36,5.26,-22,1
1733456761,2024-12-06 04:46,32.87,990.59,1016.38,214,22.36,5.26,-22,1
1733456821,2024-12-06 04:47,32.82,990.31,1016.09,214,22.36,5.24,-21,1
1733456881,2024-12-06 04:48,32.86,990.41,1016.19,214,22.37,5.27,-24,1
1733456942,2024-12-06 04:49,32.87,990.56,1016.34,214,22.36,5.26,-23,1
1733457002,2024-12-06 04:50,32.81,990.58,1016.37,214,22.37,5.25,-21,1
1733457062,2024-12-06 04:51,32.88,990.53,1016.31,214,22.37,5.28,-21,1
1733457122,2024-12-06 04:52,32.87,990.58,1016.36,214,22.37,5.27,-24,1
1733457182,2024-12-06 04:53,32.84,990.48,1016.26,214,22.37,5.26,-22,1
1733457242,2024-12-06 04:54,32.83,990.43,1016.22,214,22.37,5.26,-19,1
1733457302,2024-12-06 04:55,32.82,990.40,1016.18,214,22.37,5.25,-19,1
1733457362,2024-12-06 04:56,32.83,990.42,1016.21,214,22.37,5.26,-21,1
1733457422,2024-12-06 04:57,32.83,990.41,1016.19,214,22.37,5.26,-20,1
1733457482,2024-12-06 04:58,32.80,990.32,1016.10,214,22.37,5.24,-21,1
1733457603,2024-12-06 05:00,32.80,990.28,1016.06,214,22.37,5.24,-19,1
1733457663,2024-12-06 05:01,32.80,990.28,1016.06,214,22.36,5.24,-18,1
1733457723,2024-12-06 05:02,32.82,990.26,1016.04,214,22.37,5.25,-21,1
1733457783,2024-12-06 05:03,32.81,990.28,1016.06,214,22.37,5.25,-19,1
1733457843,2024-12-06 05:04,32.79,990.25,1016.03,214,22.37,5.24,-20,1
1733457903,2024-12-06 05:05,32.82,990.21,1015.99,214,22.36,5.24,-23,1
1733457963,2024-12-06 05:06,32.80,990.20,1015.98,214,22.37,5.24,-23,1
1733458023,2024-12-06 05:07,32.77,990.15,1015.93,214,22.37,5.23,-22,1
1733458083,2024-12-06 05:08,32.74,990.09,1015.87,214,22.38,5.22,-20,1
1733458144,2024-12-06 05:09,32.42,990.08,1015.86,214,22.38,5.09,-19,1
1733458204,2024-12-06 05:10,32.78,990.04,1015.82,214,22.37,5.23,-21,1
1733458324,2024-12-06 05:12,32.78,989.99,1015.77,214,22.36,5.23,-23,1
1733458384,2024-12-06 05:13,32.77,990.01,1015.80,214,22.37,5.23,-23,1
1733458444,2024-12-06 05:14,32.90,989.95,1015.73,214,22.37,5.29,-21,1
1733458504,2024-12-06 05:15,32.77,989.93,1015.71,214,22.38,5.24,-19,1
1733458564,2024-12-06 05:16,32.80,989.92,1015.71,214,22.37,5.24,-21,1
1733458624,2024-12-06 05:17,32.78,989.89,1015.68,214,22.38,5.24,-26,1
1733458684,2024-12-06 05:18,32.74,989.87,1015.66,214,22.37,5.22,-20,1
1733458744,2024-12-06 05:19,32.75,989.85,1015.64,214,22.38,5.23,-20,1
1733458805,2024-12-06 05:20,32.72,989.78,1015.57,214,22.37,5.21,-19,1
1733458865,2024-12-06 05:21,32.69,989.83,1015.61,214,22.38,5.21,-23,1
1733458925,2024-12-06 05:22,32.71,989.82,1015.60,214,22.38,5.21,-22,1
1733458985,2024-12-06 05:23,32.74,989.74,1015.52,214,22.38,5.22,-21,1
1733459045,2024-12-06 05:24,32.72,989.68,1015.46,214,22.38,5.22,-20,1
1733459105,2024-12-06 05:25,32.74,989.70,1015.48,214,22.38,5.22,-21,1
1733459165,2024-12-06 05:26,32.75,989.70,1015.48,214,22.37,5.22,-22,1
1733459225,2024-12-06 05:27,32.71,989.64,1015.43,214,22.38,5.22,-18,1
1733459285,2024-12-06 05:28,32.72,989.62,1015.41,214,22.38,5.22,-21,1
1733459345,2024-12-06 05:29,32.70,989.60,1015.39,214,22.38,5.21,-21,1
1733459405,2024-12-06 05:30,32.71,989.55,1015.34,214,22.38,5.22,-19,1
1733459465,2024-12-06 05:31,32.72,989.52,1015.30,214,22.38,5.22,-21,1
1733459526,2024-12-06 05:32,32.71,989.51,1015.30,214,22.38,5.22,-22,1
1733459586,2024-12-06 05:33,32.74,989.58,1015.36,214,22.38,5.23,-19,1
1733459646,2024-12-06 05:34,32.70,989.54,1015.32,214,22.37,5.20,-20,1
1733459706,2024-12-06 05:35,32.71,989.53,1015.32,214,22.39,5.22,-21,1
1733459766,2024-12-06 05:36,32.71,989.52,1015.30,214,22.38,5.22,-22,1
1733459826,2024-12-06 05:37,32.66,989.52,1015.30,214,22.39,5.20,-23,1
1733459886,2024-12-06 05:38,32.69,989.54,1015.32,214,22.39,5.22,-23,1
1733459946,2024-12-06 05:39,32.67,989.52,1015.30,214,22.38,5.20,-25,1
1733460006,2024-12-06 05:40,32.64,989.50,1015.28,214,22.39,5.19,-21,1
1733460066,2024-12-06 05:41,32.49,989.48,1015.27,214,22.38,5.11,-21,1
1733460126,2024-12-06 05:42,32.86,989.43,1015.21,214,22.39,5.29,-21,1
1733460187,2024-12-06 05:43,32.70,989.35,1015.13,214,22.39,5.22,-20,1
1733460247,2024-12-06 05:44,32.76,989.30,1015.08,214,22.36,5.22,-20,1
1733460307,2024-12-06 05:45,32.69,989.23,1015.02,214,22.39,5.22,-25,1
1733460367,2024-12-06 05:46,32.66,989.20,1014.98,214,22.39,5.20,-19,1
1733460427,2024-12-06 05:47,32.69,989.20,1014.98,214,22.38,5.21,-25,1
1733460487,2024-12-06 05:48,32.69,989.19,1014.98,214,22.39,5.22,-22,1
1733460547,2024-12-06 05:49,32.68,989.21,1014.99,214,22.39,5.21,-20,1
1733460607,2024-12-06 05:50,32.70,989.19,1014.98,214,22.39,5.22,-20,1
1733460667,2024-12-06 05:51,32.68,989.21,1015.00,214,22.39,5.21,-21,1
1733460848,2024-12-06 05:54,32.82,989.14,1014.92,214,22.39,5.27,-23,1
1733460908,2024-12-06 05:55,32.62,989.08,1014.86,214,22.39,5.18,-19,1
1733460968,2024-12-06 05:56,32.60,989.06,1014.85,214,22.40,5.18,-21,1
1733461028,2024-12-06 05:57,32.60,989.05,1014.83,214,22.39,5.17,-20,1
1733461148,2024-12-06 05:59,32.62,989.04,1014.82,214,22.40,5.19,-20,1
1733461208,2024-12-06 06:00,32.62,988.96,1014.75,214,22.39,5.18,-22,1
1733461268,2024-12-06 06:01,32.61,988.95,1014.74,214,22.39,5.18,-22,1
1733461328,2024-12-06 06:02,32.57,988.94,1014.72,214,22.40,5.17,-20,1
1733461388,2024-12-06 06:03,32.63,988.95,1014.74,214,22.39,5.19,-22,1
1733461448,2024-12-06 06:04,32.63,988.93,1014.72,214,22.40,5.19,-23,1
1733461509,2024-12-06 06:05,32.69,988.87,1014.65,214,22.39,5.22,-18,1
1733461629,2024-12-06 06:07,32.60,988.75,1014.53,214,22.39,5.17,-21,1
1733461689,2024-12-06 06:08,32.62,988.68,1014.47,214,22.40,5.19,-24,1
1733461749,2024-12-06 06:09,32.62,988.70,1014.48,214,22.39,5.18,-19,1
1733461809,2024-12-06 06:10,32.57,988.70,1014.48,214,22.39,5.16,-21,1
1733461869,2024-12-06 06:11,32.60,988.69,1014.47,214,22.40,5.18,-19,1
1733461929,2024-12-06 06:12,32.25,988.63,1014.41,214,22.41,5.04,-22,1
1733461989,2024-12-06 06:13,32.55,988.58,1014.37,214,22.40,5.16,-25,1
1733462050,2024-12-06 06:14,32.56,988.51,1014.29,214,22.40,5.17,-24,1
1733462110,2024-12-06 06:15,32.42,988.50,1014.28,214,22.41,5.11,-24,1
1733462170,2024-12-06 06:16,32.60,988.50,1014.29,214,22.41,5.19,-21,1
1733462231,2024-12-06 06:17,32.61,988.47,1014.25,214,22.41,5.19,-23,1
1733462291,2024-12-06 06:18,32.56,988.46,1014.24,214,22.41,5.18,-22,1
1733462412,2024-12-06 06:20,32.56,988.35,1014.14,214,22.41,5.18,-18,1
1733462472,2024-12-06 06:21,32.55,988.37,1014.15,214,22.41,5.17,-19,1
1733462532,2024-12-06 06:22,32.37,988.35,1014.13,214,22.41,5.09,-22,1
1733462592,2024-12-06 06:23,32.53,988.32,1014.10,214,22.41,5.16,-21,1
1733462653,2024-12-06 06:24,32.52,988.35,1014.13,214,22.41,5.16,-23,1
1733462713,2024-12-06 06:25,32.51,988.33,1014.11,214,22.41,5.15,-24,1
1733462833,2024-12-06 06:27,32.50,988.29,1014.08,214,22.41,5.15,-21,1
1733462894,2024-12-06 06:28,32.46,988.32,1014.11,214,22.41,5.13,-21,1
1733462954,2024-12-06 06:29,32.49,988.33,1014.12,214,22.41,5.14,-23,1
1733463014,2024-12-06 06:30,32.66,988.33,1014.11,214,22.40,5.21,-20,1
1733463074,2024-12-06 06:31,32.49,988.36,1014.14,214,22.41,5.14,-23,1
1733463135,2024-12-06 06:32,32.50,988.37,1014.15,214,22.41,5.15,-23,1
1733463195,2024-12-06 06:33,32.49,988.38,1014.17,214,22.41,5.14,-19,1
1733463315,2024-12-06 06:35,32.46,988.43,1014.21,214,22.41,5.13,-19,1
1733463375,2024-12-06 06:36,32.48,988.48,1014.26,214,22.40,5.13,-18,1
1733463436,2024-12-06 06:37,32.40,988.44,1014.22,214,22.41,5.10,-22,1
1733463496,2024-12-06 06:38,32.45,988.41,1014.20,214,22.41,5.13,-23,1
1733463617,2024-12-06 06:40,32.62,988.39,1014.17,214,22.41,5.20,-24,1
1733463677,2024-12-06 06:41,32.42,988.34,1014.12,214,22.42,5.12,-17,1
1733463737,2024-12-06 06:42,32.41,988.29,1014.07,214,22.41,5.11,-19,1
1733463797,2024-12-06 06:43,32.39,988.23,1014.02,214,22.41,5.10,-23,1
1733463857,2024-12-06 06:44,32.51,988.20,1013.98,214,22.42,5.16,-24,1
1733463918,2024-12-06 06:45,32.40,988.18,1013.97,214,22.41,5.10,-20,1
1733463978,2024-12-06 06:46,32.40,988.16,1013.94,214,22.42,5.11,-20,1
1733464038,2024-12-06 06:47,32.40,988.15,1013.93,214,22.42,5.11,-21,1
1733464098,2024-12-06 06:48,32.39,988.18,1013.97,214,22.41,5.10,-19,1
1733464158,2024-12-06 06:49,32.41,988.23,1014.01,214,22.42,5.12,-21,1
1733464219,2024-12-06 06:50,32.39,988.18,1013.96,214,22.41,5.10,-20,1
1733464279,2024-12-06 06:51,32.41,988.15,1013.93,214,22.33,5.04,-19,1
1733464339,2024-12-06 06:52,32.37,988.14,1013.92,214,22.42,5.10,-19,1
1733464399,2024-12-06 06:53,32.39,988.13,1013.91,214,22.41,5.10,-20,1
1733464460,2024-12-06 06:54,32.39,988.09,1013.87,214,22.42,5.11,-20,1
1733464520,2024-12-06 06:55,32.39,988.08,1013.87,214,22.42,5.11,-23,1
1733464580,2024-12-06 06:56,32.39,988.03,1013.81,214,22.41,5.10,-22,1
1733464640,2024-12-06 06:57,32.37,987.99,1013.78,214,22.42,5.10,-22,1
1733464701,2024-12-06 06:58,32.35,988.00,1013.78,214,22.41,5.08,-19,1
1733464761,2024-12-06 06:59,32.43,987.94,1013.73,214,22.42,5.13,-21,1
1733464821,2024-12-06 07:00,32.36,987.88,1013.66,214,22.42,5.09,-22,1
1733464881,2024-12-06 07:01,32.38,987.86,1013.64,214,22.42,5.10,-22,1
1733464941,2024-12-06 07:02,32.38,987.85,1013.63,214,22.42,5.10,-21,1
1733465002,2024-12-06 07:03,32.37,987.76,1013.55,214,22.42,5.10,-22,1
1733465062,2024-12-06 07:04,32.38,987.74,1013.53,214,22.41,5.09,-23,1
1733465122,2024-12-06 07:05,32.39,987.73,1013.52,214,22.42,5.11,-23,1
1733465182,2024-12-06 07:06,32.36,987.75,1013.53,214,22.42,5.09,-20,1
1733465243,2024-12-06 07:07,32.38,987.73,1013.51,214,22.43,5.11,-23,1
1733465303,2024-12-06 07:08,32.37,987.67,1013.46,214,22.42,5.10,-22,1
1733465363,2024-12-06 07:09,32.34,987.68,1013.46,214,22.43,5.09,-20,1
1733465424,2024-12-06 07:10,32.34,987.69,1013.47,214,22.43,5.09,-19,1
1733465484,2024-12-06 07:11,32.35,987.54,1013.32,214,22.43,5.10,-23,1
1733465544,2024-12-06 07:12,32.31,987.69,1013.47,214,22.43,5.08,-20,1
1733465604,2024-12-06 07:13,32.33,987.71,1013.50,214,22.43,5.09,-21,1
1733465664,2024-12-06 07:14,32.32,987.72,1013.50,214,22.43,5.08,-23,1
1733465725,2024-12-06 07:15,32.33,987.70,1013.49,214,22.43,5.09,-24,1
1733465785,2024-12-06 07:16,32.33,987.71,1013.50,214,22.43,5.09,-24,1
1733465845,2024-12-06 07:17,32.33,987.68,1013.46,214,22.42,5.08,-21,1
1733465905,2024-12-06 07:18,32.33,987.67,1013.46,214,22.43,5.09,-19,1
1733465966,2024-12-06 07:19,32.31,987.66,1013.45,214,22.43,5.08,-24,1
1733466026,2024-12-06 07:20,32.33,987.63,1013.41,214,22.43,5.09,-20,1
1733466086,2024-12-06 07:21,32.29,987.59,1013.38,214,22.44,5.08,-23,1
1733466207,2024-12-06 07:23,32.30,987.51,1013.30,214,22.43,5.08,-22,1
1733466267,2024-12-06 07:24,32.31,987.53,1013.32,214,22.44,5.09,-21,1
1733466327,2024-12-06 07:25,32.32,987.51,1013.29,214,22.44,5.09,-24,1
1733466387,2024-12-06 07:26,32.35,987.51,1013.30,214,22.44,5.11,-20,1
1733466448,2024-12-06 07:27,32.32,987.52,1013.30,214,22.44,5.09,-19,1
1733466508,2024-12-06 07:28,32.33,987.46,1013.24,214,22.43,5.09,-22,1
1733466568,2024-12-06 07:29,32.34,987.41,1013.19,214,22.44,5.10,-22,1
1733466628,2024-12-06 07:30,32.29,987.36,1013.14,214,22.44,5.08,-22,1
1733466688,2024-12-06 07:31,32.33,987.36,1013.14,214,22.44,5.10,-19,1
1733466749,2024-12-06 07:32,32.29,987.36,1013.14,214,22.44,5.08,-23,1
1733466809,2024-12-06 07:33,32.28,987.32,1013.11,214,22.43,5.07,-21,1
1733466869,2024-12-06 07:34,32.15,987.31,1013.09,214,22.44,5.02,-20,1
1733466930,2024-12-06 07:35,32.28,987.35,1013.14,214,22.44,5.08,-21,1
1733466990,2024-12-06 07:36,32.25,987.30,1013.08,214,22.44,5.06,-24,1
1733467050,2024-12-06 07:37,32.24,987.29,1013.08,214,22.45,5.07,-23,1
1733467170,2024-12-06 07:39,32.24,987.24,1013.02,214,22.44,5.06,-19,1
1733467231,2024-12-06 07:40,32.27,987.26,1013.04,214,22.44,5.07,-20,1
1733467291,2024-12-06 07:41,32.27,987.23,1013.01,214,22.44,5.07,-24,1
1733467351,2024-12-06 07:42,32.29,987.21,1013.00,214,22.45,5.09,-19,1
1733467411,2024-12-06 07:43,32.31,987.19,1012.98,214,22.42,5.07,-21,1
1733467472,2024-12-06 07:44,32.27,987.20,1012.98,214,22.44,5.07,-22,1
1733467532,2024-12-06 07:45,32.29,987.21,1013.00,214,22.45,5.09,-20,1
1733467592,2024-12-06 07:46,32.29,987.19,1012.98,214,22.44,5.08,-24,1
1733467652,2024-12-06 07:47,32.28,987.20,1012.98,214,22.43,5.07,-20,1
1733467713,2024-12-06 07:48,32.27,987.20,1012.99,214,22.44,5.07,-19,1
1733467773,2024-12-06 07:49,32.25,987.19,1012.97,214,22.44,5.06,-24,1
1733467833,2024-12-06 07:50,32.24,987.20,1012.98,214,22.45,5.07,-21,1
1733467893,2024-12-06 07:51,32.22,987.20,1012.99,214,22.45,5.06,-24,1
1733467954,2024-12-06 07:52,32.25,987.20,1012.98,214,22.45,5.07,-18,1
1733468014,2024-12-06 07:53,32.22,987.18,1012.96,214,22.44,5.05,-20,1
1733468074,2024-12-06 07:54,32.21,987.22,1013.00,214,22.45,5.05,-22,1
1733468134,2024-12-06 07:55,32.21,987.19,1012.97,214,22.45,5.05,-20,1
1733468195,2024-12-06 07:56,32.21,987.13,1012.92,214,22.44,5.04,-21,1
1733468255,2024-12-06 07:57,32.22,987.13,1012.91,214,22.45,5.06,-23,1
1733468315,2024-12-06 07:58,32.15,987.11,1012.89,214,22.45,5.03,-21,1
1733468375,2024-12-06 07:59,32.16,987.10,1012.89,214,22.45,5.03,-25,1
1733468436,2024-12-06 08:00,32.16,987.07,1012.85,214,22.45,5.03,-20,1
1733468496,2024-12-06 08:01,32.16,987.02,1012.80,214,22.45,5.03,-21,1
1733468556,2024-12-06 08:02,32.16,987.01,1012.79,214,22.45,5.03,-23,1
1733468616,2024-12-06 08:03,32.17,986.97,1012.75,214,22.45,5.04,-22,1
1733468676,2024-12-06 08:04,32.17,986.96,1012.74,214,22.44,5.03,-21,1
1733468737,2024-12-06 08:05,32.15,986.97,1012.76,214,22.45,5.03,-22,1
1733468797,2024-12-06 08:06,32.15,986.92,1012.71,214,22.45,5.03,-22,1
1733468857,2024-12-06 08:07,32.12,986.91,1012.70,214,22.43,5.00,-18,1
1733468918,2024-12-06 08:08,32.21,986.89,1012.67,214,22.45,5.05,-22,1
1733468978,2024-12-06 08:09,32.16,986.81,1012.59,214,22.45,5.03,-23,1
1733469038,2024-12-06 08:10,32.13,986.84,1012.62,214,22.45,5.02,-23,1
1733469098,2024-12-06 08:11,32.19,986.77,1012.55,214,22.45,5.04,-21,1
1733469159,2024-12-06 08:12,32.08,986.74,1012.52,214,22.45,4.99,-20,1
1733469219,2024-12-06 08:13,32.12,986.74,1012.53,214,22.45,5.01,-21,1
1733469279,2024-12-06 08:14,32.14,986.70,1012.48,214,22.45,5.02,-24,1
1733469400,2024-12-06 08:16,32.07,986.65,1012.44,214,22.45,4.99,-21,1
1733469460,2024-12-06 08:17,32.08,986.67,1012.45,214,22.46,5.00,-20,1
1733469520,2024-12-06 08:18,32.05,986.68,1012.46,214,22.46,4.99,-22,1
1733469641,2024-12-06 08:20,32.07,986.61,1012.39,214,22.45,4.99,-24,1
1733469701,2024-12-06 08:21,32.10,986.59,1012.38,214,22.46,5.01,-23,1
1733469762,2024-12-06 08:22,32.06,986.57,1012.35,214,22.47,5.00,-24,1
1733469822,2024-12-06 08:23,32.14,986.53,1012.31,214,22.46,5.03,-23,1
1733469882,2024-12-06 08:24,32.08,986.54,1012.33,214,22.46,5.00,-24,1
1733469942,2024-12-06 08:25,32.04,986.50,1012.29,214,22.46,4.99,-23,1
1733470002,2024-12-06 08:26,32.07,986.45,1012.23,214,22.46,5.00,-22,1
1733470063,2024-12-06 08:27,32.07,986.47,1012.25,214,22.46,5.00,-22,1
1733470183,2024-12-06 08:29,32.03,986.46,1012.24,214,22.47,4.99,-22,1
1733470244,2024-12-06 08:30,32.08,986.41,1012.19,214,22.46,5.00,-21,1
1733470304,2024-12-06 08:31,32.06,986.40,1012.18,214,22.46,4.99,-20,1
1733470364,2024-12-06 08:32,32.03,986.38,1012.16,214,22.47,4.99,-24,1
1733470485,2024-12-06 08:34,32.03,986.36,1012.14,214,22.47,4.99,-20,1
1733470545,2024-12-06 08:35,32.03,986.36,1012.14,214,22.47,4.99,-21,1
1733470605,2024-12-06 08:36,32.04,986.37,1012.15,214,22.48,5.00,-23,1
1733470665,2024-12-06 08:37,32.01,986.33,1012.11,214,22.46,4.97,-24,1
1733470726,2024-12-06 08:38,32.02,986.35,1012.14,214,22.47,4.99,-20,1
1733470786,2024-12-06 08:39,32.00,986.30,1012.08,214,22.48,4.99,-20,1
1733470846,2024-12-06 08:40,32.04,986.35,1012.14,214,22.47,4.99,-19,1
1733470907,2024-12-06 08:41,32.00,986.32,1012.10,214,22.47,4.98,-22,1
1733470967,2024-12-06 08:42,32.13,986.30,1012.08,214,22.47,5.04,-20,1
1733471087,2024-12-06 08:44,31.84,986.24,1012.03,214,22.48,4.91,-24,1
1733471148,2024-12-06 08:45,32.00,986.24,1012.02,214,22.48,4.99,-20,1
1733471208,2024-12-06 08:46,32.03,986.24,1012.03,214,22.48,5.00,-21,1
1733471268,2024-12-06 08:47,32.00,986.19,1011.97,214,22.48,4.99,-23,1
1733471329,2024-12-06 08:48,31.63,986.20,1011.98,214,22.50,4.84,-22,1
1733471389,2024-12-06 08:49,32.00,986.17,1011.95,214,22.50,5.00,-20,1
1733471449,2024-12-06 08:50,31.98,986.16,1011.94,214,22.49,4.99,-24,1
1733471509,2024-12-06 08:51,31.98,986.12,1011.90,214,22.50,5.00,-23,1
1733471630,2024-12-06 08:53,32.03,986.05,1011.83,214,22.49,5.01,-22,1
1733471690,2024-12-06 08:54,31.98,986.09,1011.87,214,22.49,4.99,-23,1
1733471810,2024-12-06 08:56,32.01,986.05,1011.84,214,22.50,5.01,-21,1
1733471871,2024-12-06 08:57,32.31,986.06,1011.84,214,22.50,5.14,-20,1
1733471931,2024-12-06 08:58,31.97,985.99,1011.78,214,22.48,4.97,-22,1
1733471991,2024-12-06 08:59,31.97,986.01,1011.79,214,22.51,5.00,-23,1
1733472052,2024-12-06 09:00,32.04,986.02,1011.80,214,22.50,5.02,-21,1
1733472112,2024-12-06 09:01,31.99,985.99,1011.78,214,22.49,4.99,-23,1
1733472172,2024-12-06 09:02,32.00,985.95,1011.73,214,22.49,5.00,-25,1
1733472232,2024-12-06 09:03,31.98,985.99,1011.77,214,22.51,5.00,-24,1
1733472293,2024-12-06 09:04,32.03,985.99,1011.77,214,22.50,5.01,-20,1
1733472353,2024-12-06 09:05,32.00,985.95,1011.74,214,22.50,5.00,-21,1
1733472413,2024-12-06 09:06,32.00,985.95,1011.73,214,22.51,5.01,-24,1
1733472474,2024-12-06 09:07,31.98,985.92,1011.70,214,22.51,5.00,-21,1
1733472534,2024-12-06 09:08,31.97,985.91,1011.70,214,22.50,4.99,-21,1
1733472594,2024-12-06 09:09,31.98,985.92,1011.70,214,22.51,5.00,-20,1
1733472655,2024-12-06 09:10,32.02,985.91,1011.69,214,22.52,5.03,-21,1
1733472715,2024-12-06 09:11,31.98,985.88,1011.67,214,22.51,5.00,-24,1
1733472775,2024-12-06 09:12,32.03,985.87,1011.65,214,22.52,5.03,-23,1
1733472835,2024-12-06 09:13,31.59,985.85,1011.64,214,22.51,4.83,-21,1
1733472896,2024-12-06 09:14,32.00,985.83,1011.62,214,22.51,5.01,-19,1
1733472956,2024-12-06 09:15,31.90,985.87,1011.66,214,22.51,4.97,-20,1
1733473016,2024-12-06 09:16,32.06,985.85,1011.63,214,22.51,5.04,-21,1
1733473137,2024-12-06 09:18,32.00,985.85,1011.64,214,22.52,5.02,-22,1
1733473197,2024-12-06 09:19,31.98,985.81,1011.60,214,22.52,5.01,-24,1
1733473257,2024-12-06 09:20,31.98,985.82,1011.61,214,22.52,5.01,-23,1
1733473318,2024-12-06 09:21,31.97,985.77,1011.56,214,22.52,5.01,-21,1
1733473378,2024-12-06 09:22,31.99,985.78,1011.56,214,22.52,5.01,-21,1
1733473438,2024-12-06 09:23,32.01,985.75,1011.53,214,22.53,5.03,-23,1
1733473498,2024-12-06 09:24,32.01,985.77,1011.55,214,22.52,5.02,-24,1
1733473559,2024-12-06 09:25,32.03,985.73,1011.51,214,22.52,5.03,-21,1
1733473619,2024-12-06 09:26,32.02,985.70,1011.48,214,22.52,5.03,-23,1
1733473679,2024-12-06 09:27,32.00,985.68,1011.47,214,22.52,5.02,-24,1
1733473860,2024-12-06 09:31,32.04,985.65,1011.44,214,22.52,5.04,-22,1
1733473980,2024-12-06 09:33,32.05,985.68,1011.46,214,22.53,5.05,-24,1
1733474101,2024-12-06 09:35,32.03,985.61,1011.39,214,22.53,5.04,-21,1
1733474161,2024-12-06 09:36,32.02,985.59,1011.37,214,22.46,4.98,-21,1
1733474221,2024-12-06 09:37,32.03,985.59,1011.37,214,22.53,5.04,-24,1
1733474281,2024-12-06 09:38,32.01,985.55,1011.33,214,22.53,5.03,-21,1
1733474341,2024-12-06 09:39,32.02,985.51,1011.29,214,22.53,5.04,-22,1
1733474461,2024-12-06 09:41,32.01,985.46,1011.24,214,22.52,5.02,-22,1
1733474521,2024-12-06 09:42,32.02,985.42,1011.21,214,22.54,5.05,-21,1
1733474582,2024-12-06 09:43,32.01,985.45,1011.23,214,22.52,5.02,-24,1
1733474642,2024-12-06 09:44,32.02,985.44,1011.23,214,22.53,5.04,-23,1
1733474702,2024-12-06 09:45,31.93,985.42,1011.20,214,22.53,5.00,-21,1
1733474762,2024-12-06 09:46,32.04,985.41,1011.19,214,22.54,5.06,-20,1
1733474822,2024-12-06 09:47,32.10,985.30,1011.08,214,22.54,5.08,-22,1
1733474882,2024-12-06 09:48,32.08,985.35,1011.13,214,22.53,5.07,-23,1
1733474942,2024-12-06 09:49,32.07,985.33,1011.12,214,22.54,5.07,-21,1
1733475002,2024-12-06 09:50,32.08,985.34,1011.13,214,22.55,5.08,-19,1
1733475063,2024-12-06 09:51,32.11,985.33,1011.11,214,22.55,5.09,-23,1
1733475183,2024-12-06 09:53,32.14,985.31,1011.10,214,22.54,5.10,-20,1
1733475243,2024-12-06 09:54,32.23,985.28,1011.06,214,22.54,5.14,-23,1
1733475303,2024-12-06 09:55,32.09,985.23,1011.01,214,22.54,5.08,-25,1
1733475363,2024-12-06 09:56,32.11,985.19,1010.97,214,22.55,5.09,-23,1
1733475423,2024-12-06 09:57,32.13,985.17,1010.95,214,22.54,5.09,-24,1
1733475483,2024-12-06 09:58,32.09,985.16,1010.94,214,22.54,5.08,-21,1
1733475544,2024-12-06 09:59,32.09,985.21,1010.99,214,22.54,5.08,-17,1
1733475604,2024-12-06 10:00,32.07,985.19,1010.97,214,22.54,5.07,-24,1
1733475664,2024-12-06 10:01,32.07,985.19,1010.97,214,22.55,5.08,-19,1
1733475724,2024-12-06 10:02,32.09,985.14,1010.93,214,22.55,5.09,-23,1
1733475784,2024-12-06 10:03,32.09,985.12,1010.91,214,22.54,5.08,-23,1
1733475844,2024-12-06 10:04,32.12,985.08,1010.86,214,22.55,5.10,-23,1
1733475904,2024-12-06 10:05,32.12,985.07,1010.86,214,22.56,5.11,-23,1
1733475965,2024-12-06 10:06,32.11,985.05,1010.84,214,22.55,5.09,-20,1
1733476025,2024-12-06 10:07,32.14,985.06,1010.84,214,22.55,5.11,-21,1
1733476085,2024-12-06 10:08,32.12,985.08,1010.87,214,22.56,5.11,-24,1
1733476145,2024-12-06 10:09,32.13,985.14,1010.92,214,22.55,5.10,-25,1
1733476205,2024-12-06 10:10,32.13,985.13,1010.91,214,22.56,5.11,-20,1
1733476265,2024-12-06 10:11,32.14,985.09,1010.88,214,22.56,5.12,-23,1
1733476325,2024-12-06 10:12,32.18,985.06,1010.84,214,22.56,5.14,-21,1
1733476385,2024-12-06 10:13,32.19,985.05,1010.84,214,22.56,5.14,-20,1
1733476446,2024-12-06 10:14,32.43,985.05,1010.83,214,22.56,5.25,-21,1
1733476506,2024-12-06 10:15,32.30,985.07,1010.85,214,22.56,5.19,-20,1
1733476566,2024-12-06 10:16,32.25,985.09,1010.87,214,22.56,5.17,-23,1
1733476626,2024-12-06 10:17,32.19,985.07,1010.86,214,22.56,5.14,-21,1
1733476686,2024-12-06 10:18,32.21,985.08,1010.86,214,22.57,5.16,-21,1
1733476746,2024-12-06 10:19,32.17,985.06,1010.85,214,22.57,5.14,-22,1
1733476806,2024-12-06 10:20,32.18,985.06,1010.85,214,22.57,5.15,-23,1
1733476866,2024-12-06 10:21,32.16,985.04,1010.82,214,22.57,5.14,-21,1
1733476926,2024-12-06 10:22,32.16,985.05,1010.83,214,22.57,5.14,-20,1
1733476987,2024-12-06 10:23,32.16,985.03,1010.81,214,22.57,5.14,-22,1
1733477047,2024-12-06 10:24,32.36,984.99,1010.77,214,22.57,5.22,-20,1
1733477107,2024-12-06 10:25,32.19,985.00,1010.78,214,22.57,5.15,-20,1
1733477167,2024-12-06 10:26,32.16,984.98,1010.76,214,22.58,5.15,-21,1
1733477227,2024-12-06 10:27,32.14,984.95,1010.73,214,22.57,5.13,-20,1
1733477287,2024-12-06 10:28,32.12,984.95,1010.73,214,22.57,5.12,-19,1
1733477408,2024-12-06 10:30,32.11,984.90,1010.69,214,22.57,5.11,-23,1
1733477468,2024-12-06 10:31,32.12,984.93,1010.71,214,22.57,5.12,-24,1
1733477528,2024-12-06 10:32,32.09,984.91,1010.69,214,22.57,5.11,-23,1
1733477588,2024-12-06 10:33,32.09,984.92,1010.70,214,22.57,5.10,-19,1
1733477648,2024-12-06 10:34,32.09,984.92,1010.70,214,22.57,5.10,-21,1
1733477708,2024-12-06 10:35,32.09,984.91,1010.70,214,22.57,5.10,-22,1
1733477768,2024-12-06 10:36,32.09,984.91,1010.70,214,22.57,5.10,-24,1
1733477828,2024-12-06 10:37,32.04,984.90,1010.69,214,22.58,5.09,-24,1
1733477949,2024-12-06 10:39,32.08,984.96,1010.74,214,22.58,5.11,-22,1
1733478009,2024-12-06 10:40,32.08,984.92,1010.70,214,22.57,5.10,-21,1
1733478069,2024-12-06 10:41,32.09,984.92,1010.71,214,22.58,5.11,-24,1
1733478129,2024-12-06 10:42,32.09,984.96,1010.74,214,22.58,5.11,-20,1
1733478189,2024-12-06 10:43,32.13,984.91,1010.69,214,22.58,5.13,-20,1
1733478249,2024-12-06 10:44,32.11,984.87,1010.65,214,22.57,5.11,-22,1
1733478309,2024-12-06 10:45,32.12,984.88,1010.66,214,22.58,5.13,-24,1
1733478370,2024-12-06 10:46,32.13,984.88,1010.66,214,22.59,5.14,-22,1
1733478430,2024-12-06 10:47,32.11,984.90,1010.68,214,22.59,5.13,-24,1
1733478490,2024-12-06 10:48,32.13,984.85,1010.64,214,22.59,5.14,-17,1
1733478550,2024-12-06 10:49,32.11,984.84,1010.62,214,22.59,5.13,-23,1
1733478733,2024-12-06 10:52,32.14,984.80,1010.59,214,22.59,5.15,-22,1
1733478794,2024-12-06 10:53,32.16,984.78,1010.56,214,22.59,5.15,-20,1
1733478854,2024-12-06 10:54,32.15,984.80,1010.58,214,22.60,5.16,-22,1
1733478914,2024-12-06 10:55,32.16,984.76,1010.54,214,22.59,5.16,-21,1
1733478975,2024-12-06 10:56,32.20,984.77,1010.55,214,22.60,5.18,-24,1
1733479035,2024-12-06 10:57,32.17,984.73,1010.51,214,22.60,5.17,-18,1
1733479095,2024-12-06 10:58,32.43,984.69,1010.48,214,22.60,5.28,-23,1
1733479155,2024-12-06 10:59,32.16,984.67,1010.45,214,22.60,5.16,-21,1
1733479216,2024-12-06 11:00,32.15,984.69,1010.48,214,22.60,5.16,-21,1
1733479336,2024-12-06 11:02,32.13,984.64,1010.42,214,22.60,5.15,-17,1
1733479397,2024-12-06 11:03,32.17,984.60,1010.38,214,22.61,5.18,-20,1
1733479457,2024-12-06 11:04,32.17,984.57,1010.36,214,22.60,5.17,-20,1
1733479517,2024-12-06 11:05,32.21,984.56,1010.34,214,22.59,5.17,-21,1
1733479577,2024-12-06 11:06,32.19,984.58,1010.37,214,22.59,5.16,-20,1
1733479638,2024-12-06 11:07,32.17,984.62,1010.41,214,22.59,5.16,-24,1
1733479698,2024-12-06 11:08,32.19,984.63,1010.41,214,22.60,5.17,-23,1
1733479758,2024-12-06 11:09,32.17,984.62,1010.40,214,22.61,5.17,-19,1
1733479819,2024-12-06 11:10,32.14,984.61,1010.39,214,22.61,5.16,-23,1
1733479879,2024-12-06 11:11,32.14,984.60,1010.38,214,22.61,5.16,-21,1
1733479939,2024-12-06 11:12,32.15,984.62,1010.40,214,22.61,5.17,-20,1
1733479999,2024-12-06 11:13,32.18,984.65,1010.43,214,22.61,5.18,-21,1
1733480120,2024-12-06 11:15,32.19,984.59,1010.37,214,22.61,5.18,-21,1
1733480180,2024-12-06 11:16,32.18,984.60,1010.38,214,22.61,5.18,-21,1
1733480241,2024-12-06 11:17,32.19,984.59,1010.37,214,22.61,5.18,-20,1
1733480301,2024-12-06 11:18,32.20,984.58,1010.36,214,22.61,5.19,-20,1
1733480361,2024-12-06 11:19,32.24,984.56,1010.34,214,22.61,5.21,-23,1
1733480421,2024-12-06 11:20,32.22,984.55,1010.33,214,22.61,5.20,-24,1
1733480482,2024-12-06 11:21,32.19,984.52,1010.30,214,22.61,5.18,-24,1
1733480542,2024-12-06 11:22,32.20,984.49,1010.27,214,22.61,5.19,-23,1
1733480602,2024-12-06 11:23,32.38,984.49,1010.27,214,22.61,5.27,-24,1
1733480663,2024-12-06 11:24,32.21,984.50,1010.29,214,22.61,5.19,-20,1
1733480723,2024-12-06 11:25,32.21,984.48,1010.26,214,22.61,5.19,-22,1
1733480783,2024-12-06 11:26,32.22,984.47,1010.25,214,22.62,5.21,-20,1
1733480843,2024-12-06 11:27,32.23,984.46,1010.25,214,22.61,5.20,-22,1
1733480904,2024-12-06 11:28,32.25,984.44,1010.22,214,22.62,5.22,-25,1
1733480964,2024-12-06 11:29,32.04,984.42,1010.20,214,22.61,5.12,-22,1
1733481085,2024-12-06 11:31,32.24,984.43,1010.22,214,22.62,5.22,-19,1
1733481145,2024-12-06 11:32,31.99,984.39,1010.17,214,22.62,5.10,-19,1
1733481205,2024-12-06 11:33,32.26,984.35,1010.14,214,22.62,5.23,-20,1
1733481265,2024-12-06 11:34,32.26,984.37,1010.15,214,22.62,5.23,-23,1
1733481326,2024-12-06 11:35,32.29,984.34,1010.12,214,22.61,5.23,-22,1
1733481386,2024-12-06 11:36,32.25,984.32,1010.10,214,22.61,5.21,-22,1
1733481446,2024-12-06 11:37,32.29,984.33,1010.11,214,22.61,5.23,-21,1
1733481506,2024-12-06 11:38,32.26,984.31,1010.09,214,22.61,5.22,-22,1
1733481567,2024-12-06 11:39,32.25,984.30,1010.08,214,22.62,5.22,-20,1
1733481627,2024-12-06 11:40,32.25,984.30,1010.08,214,22.61,5.21,-22,1
1733481748,2024-12-06 11:42,32.23,984.29,1010.08,214,22.59,5.18,-20,1
1733481808,2024-12-06 11:43,32.27,984.27,1010.05,214,22.61,5.22,-22,1
1733481868,2024-12-06 11:44,32.25,984.26,1010.04,214,22.61,5.21,-21,1
1733481928,2024-12-06 11:45,32.23,984.30,1010.08,214,22.62,5.21,-22,1
1733481989,2024-12-06 11:46,32.27,984.24,1010.02,214,22.62,5.23,-21,1
1733482049,2024-12-06 11:47,32.26,984.28,1010.06,214,22.62,5.23,-22,1
1733482109,2024-12-06 11:48,32.30,984.25,1010.04,214,22.62,5.24,-22,1
1733482170,2024-12-06 11:49,32.32,984.25,1010.04,214,22.62,5.25,-20,1
1733482230,2024-12-06 11:50,32.32,984.24,1010.02,214,22.61,5.24,-21,1
1733482290,2024-12-06 11:51,32.33,984.22,1010.00,214,22.62,5.25,-21,1
1733482350,2024-12-06 11:52,32.33,984.19,1009.98,214,22.61,5.25,-22,1
1733482411,2024-12-06 11:53,32.33,984.19,1009.97,214,22.62,5.25,-22,1
1733482471,2024-12-06 11:54,32.74,984.19,1009.98,214,22.62,5.44,-21,1
1733482531,2024-12-06 11:55,32.32,984.16,1009.95,214,22.62,5.25,-19,1
1733482591,2024-12-06 11:56,32.44,984.17,1009.95,214,22.62,5.30,-23,1
1733482652,2024-12-06 11:57,32.36,984.19,1009.98,214,22.62,5.27,-20,1
1733482712,2024-12-06 11:58,32.36,984.19,1009.97,214,22.63,5.28,-22,1
1733482772,2024-12-06 11:59,32.30,984.14,1009.92,214,22.62,5.24,-19,1
1733482833,2024-12-06 12:00,32.36,984.11,1009.90,214,22.62,5.27,-19,1
1733482893,2024-12-06 12:01,32.37,984.11,1009.90,214,22.63,5.28,-23,1
1733482953,2024-12-06 12:02,32.26,984.11,1009.90,214,22.63,5.23,-20,1
1733483013,2024-12-06 12:03,32.41,984.09,1009.88,214,22.62,5.29,-22,1
1733483074,2024-12-06 12:04,32.41,984.05,1009.83,214,22.62,5.29,-23,1
1733483134,2024-12-06 12:05,32.43,984.02,1009.80,214,22.63,5.31,-21,1
1733483194,2024-12-06 12:06,32.43,984.03,1009.81,214,22.63,5.31,-24,1
1733483255,2024-12-06 12:07,32.43,984.03,1009.81,214,22.63,5.31,-23,1
1733483315,2024-12-06 12:08,32.43,984.03,1009.81,214,22.63,5.31,-21,1
1733483375,2024-12-06 12:09,32.43,984.01,1009.79,214,22.63,5.31,-22,1
1733483496,2024-12-06 12:11,32.48,984.04,1009.83,214,22.63,5.33,-20,1
1733483556,2024-12-06 12:12,32.46,984.03,1009.81,214,22.63,5.32,-19,1
1733483677,2024-12-06 12:14,32.46,984.00,1009.79,214,22.63,5.32,-20,1
1733483737,2024-12-06 12:15,32.46,984.00,1009.79,214,22.63,5.32,-23,1
1733483857,2024-12-06 12:17,32.48,983.98,1009.76,214,22.64,5.34,-21,1
1733483918,2024-12-06 12:18,32.49,983.97,1009.75,214,22.62,5.33,-22,1
1733483978,2024-12-06 12:19,32.50,983.96,1009.74,214,22.64,5.35,-23,1
1733484038,2024-12-06 12:20,32.52,983.96,1009.74,214,22.64,5.36,-24,1
1733484099,2024-12-06 12:21,32.50,983.93,1009.71,214,22.64,5.35,-21,1
1733484159,2024-12-06 12:22,32.70,983.91,1009.69,214,22.63,5.43,-23,1
1733484219,2024-12-06 12:23,32.50,983.92,1009.70,214,22.64,5.35,-22,1
1733484280,2024-12-06 12:24,32.51,983.91,1009.69,214,22.63,5.35,-20,1
1733484340,2024-12-06 12:25,32.50,983.88,1009.66,214,22.64,5.35,-22,1
1733484400,2024-12-06 12:26,32.53,983.85,1009.63,214,22.63,5.35,-20,1
1733484460,2024-12-06 12:27,32.55,983.88,1009.66,214,22.63,5.36,-22,1
1733484521,2024-12-06 12:28,32.80,983.86,1009.64,214,22.62,5.46,-20,1
1733484581,2024-12-06 12:29,32.57,983.91,1009.70,214,22.62,5.36,-23,1
1733484641,2024-12-06 12:30,32.47,983.90,1009.69,214,22.63,5.33,-21,1
1733484701,2024-12-06 12:31,32.55,983.90,1009.69,214,22.62,5.35,-22,1
1733484762,2024-12-06 12:32,32.42,983.86,1009.65,214,22.63,5.30,-25,1
1733484822,2024-12-06 12:33,32.57,983.88,1009.66,214,22.62,5.36,-22,1
1733484882,2024-12-06 12:34,32.57,983.88,1009.66,214,22.60,5.34,-23,1
1733484942,2024-12-06 12:35,32.54,983.85,1009.63,214,22.62,5.35,-22,1
1733485003,2024-12-06 12:36,32.55,983.82,1009.60,214,22.63,5.36,-20,1
1733485063,2024-12-06 12:37,32.50,983.77,1009.55,214,22.63,5.34,-23,1
1733485123,2024-12-06 12:38,32.58,983.80,1009.58,214,22.62,5.37,-21,1
1733485184,2024-12-06 12:39,32.59,983.76,1009.55,214,22.62,5.37,-25,1
1733485244,2024-12-06 12:40,32.55,983.76,1009.54,214,22.62,5.35,-24,1
1733485364,2024-12-06 12:42,32.55,983.75,1009.53,214,22.62,5.35,-23,1
1733485425,2024-12-06 12:43,32.54,983.77,1009.55,214,22.62,5.35,-24,1
1733485485,2024-12-06 12:44,32.56,983.77,1009.55,214,22.62,5.36,-22,1
1733485545,2024-12-06 12:45,32.56,983.76,1009.55,214,22.61,5.35,-24,1
1733485605,2024-12-06 12:46,32.57,983.77,1009.55,214,22.61,5.35,-17,1
1733485665,2024-12-06 12:47,32.57,983.76,1009.54,214,22.61,5.35,-24,1
1733485726,2024-12-06 12:48,32.56,983.78,1009.56,214,22.61,5.35,-19,1
1733485786,2024-12-06 12:49,32.55,983.77,1009.56,214,22.61,5.34,-22,1
1733485846,2024-12-06 12:50,32.54,983.78,1009.56,214,22.61,5.34,-21,1
1733485907,2024-12-06 12:51,32.53,983.71,1009.49,214,22.61,5.34,-19,1
1733485967,2024-12-06 12:52,32.53,983.75,1009.54,214,22.60,5.33,-19,1
1733486027,2024-12-06 12:53,32.52,983.74,1009.52,214,22.61,5.33,-23,1
1733486087,2024-12-06 12:54,32.52,983.75,1009.54,214,22.61,5.33,-19,1
1733486148,2024-12-06 12:55,32.54,983.75,1009.53,214,22.61,5.34,-21,1
1733486208,2024-12-06 12:56,32.52,983.73,1009.51,214,22.59,5.31,-23,1
1733486268,2024-12-06 12:57,32.50,983.74,1009.52,214,22.61,5.32,-18,1
1733486328,2024-12-06 12:58,32.64,983.74,1009.52,214,22.60,5.38,-24,1
1733486389,2024-12-06 12:59,32.48,983.74,1009.53,214,22.61,5.31,-24,1
1733486449,2024-12-06 13:00,32.52,983.74,1009.52,214,22.61,5.33,-18,1
1733486509,2024-12-06 13:01,32.50,983.75,1009.53,214,22.60,5.31,-21,1
1733486569,2024-12-06 13:02,32.52,983.73,1009.51,214,22.60,5.32,-20,1
1733486630,2024-12-06 13:03,32.53,983.73,1009.51,214,22.60,5.33,-21,1
1733486690,2024-12-06 13:04,32.59,983.72,1009.51,214,22.59,5.34,-20,1
1733486750,2024-12-06 13:05,32.53,983.73,1009.52,214,22.59,5.32,-22,1
1733486810,2024-12-06 13:06,32.54,983.73,1009.51,214,22.59,5.32,-22,1
1733486871,2024-12-06 13:07,32.49,983.75,1009.53,214,22.59,5.30,-22,1
1733486931,2024-12-06 13:08,32.55,983.77,1009.55,214,22.58,5.32,-22,1
1733486991,2024-12-06 13:09,32.54,983.79,1009.57,214,22.57,5.31,-23,1
1733487052,2024-12-06 13:10,32.51,983.78,1009.57,214,22.58,5.30,-22,1
1733487112,2024-12-06 13:11,32.56,983.79,1009.57,214,22.58,5.32,-33,1
1733487172,2024-12-06 13:12,32.56,983.78,1009.56,214,22.58,5.32,-21,1
1733487232,2024-12-06 13:13,32.58,983.82,1009.60,214,22.57,5.32,-21,1
1733487293,2024-12-06 13:14,32.41,983.78,1009.56,214,22.57,5.25,-20,1
1733487353,2024-12-06 13:15,32.58,983.80,1009.59,214,22.57,5.32,-23,1
1733487413,2024-12-06 13:16,32.54,983.83,1009.61,214,22.57,5.31,-22,1
1733487473,2024-12-06 13:17,32.54,983.81,1009.60,214,22.57,5.31,-24,1
1733487534,2024-12-06 13:18,32.53,983.85,1009.63,214,22.56,5.29,-22,1
1733487594,2024-12-06 13:19,32.53,983.87,1009.65,214,22.56,5.29,-22,1
1733487654,2024-12-06 13:20,32.55,983.90,1009.69,214,22.56,5.30,-22,1
1733487715,2024-12-06 13:21,32.54,983.91,1009.69,214,22.55,5.29,-21,1
1733487775,2024-12-06 13:22,32.44,983.95,1009.73,214,22.55,5.24,-21,1
1733487835,2024-12-06 13:23,32.53,983.99,1009.77,214,22.55,5.28,-20,1
1733487895,2024-12-06 13:24,32.58,983.96,1009.75,214,22.54,5.30,-22,1
1733487956,2024-12-06 13:25,32.58,984.04,1009.82,214,22.54,5.30,-24,1
1733488016,2024-12-06 13:26,32.57,984.03,1009.82,214,22.54,5.29,-22,1
1733488076,2024-12-06 13:27,32.69,984.05,1009.83,214,22.53,5.34,-22,1
1733488136,2024-12-06 13:28,32.54,984.09,1009.87,214,22.53,5.27,-22,1
1733488197,2024-12-06 13:29,32.56,984.13,1009.91,214,22.53,5.28,-23,1
1733488257,2024-12-06 13:30,32.59,984.10,1009.88,214,22.52,5.28,-17,1
1733488317,2024-12-06 13:31,32.54,984.10,1009.88,214,22.52,5.26,-23,1
1733488378,2024-12-06 13:32,32.53,984.10,1009.88,214,22.52,5.26,-20,1
1733488438,2024-12-06 13:33,32.55,984.11,1009.89,214,22.52,5.27,-22,1
1733488498,2024-12-06 13:34,32.54,984.17,1009.95,214,22.51,5.25,-21,1
1733488558,2024-12-06 13:35,32.58,984.20,1009.99,214,22.51,5.27,-20,1
1733488619,2024-12-06 13:36,32.56,984.19,1009.98,214,22.51,5.26,-24,1
1733488679,2024-12-06 13:37,32.59,984.22,1010.00,214,22.50,5.27,-21,1
1733488739,2024-12-06 13:38,32.23,984.24,1010.02,214,22.50,5.11,-20,1
1733488800,2024-12-06 13:40,32.59,984.26,1010.04,214,22.50,5.27,-20,1
1733488860,2024-12-06 13:41,32.57,984.26,1010.04,214,22.50,5.26,-23,1
1733488920,2024-12-06 13:42,32.59,984.25,1010.04,214,22.49,5.26,-21,1
1733488980,2024-12-06 13:43,32.55,984.29,1010.07,214,22.47,5.22,-20,1
1733489041,2024-12-06 13:44,32.24,984.26,1010.05,214,22.48,5.09,-22,1
1733489101,2024-12-06 13:45,32.50,984.29,1010.07,214,22.48,5.21,-21,1
1733489161,2024-12-06 13:46,32.48,984.32,1010.10,214,22.47,5.19,-20,1
1733489221,2024-12-06 13:47,32.23,984.33,1010.11,214,22.46,5.07,-22,1
1733489281,2024-12-06 13:48,32.47,984.31,1010.09,214,22.45,5.17,-22,1
1733489341,2024-12-06 13:49,32.47,984.35,1010.14,214,22.45,5.17,-24,1
1733489401,2024-12-06 13:50,32.47,984.36,1010.14,214,22.45,5.17,-23,1
1733489462,2024-12-06 13:51,32.47,984.39,1010.17,214,22.40,5.13,-20,1
1733489522,2024-12-06 13:52,32.44,984.39,1010.17,214,22.44,5.14,-22,1
1733489582,2024-12-06 13:53,32.46,984.39,1010.17,214,22.44,5.15,-25,1
1733489642,2024-12-06 13:54,32.37,984.41,1010.19,214,22.45,5.13,-22,1
1733489702,2024-12-06 13:55,32.44,984.45,1010.23,214,22.44,5.14,-23,1
1733489762,2024-12-06 13:56,32.41,984.47,1010.25,214,22.43,5.13,-24,1
1733489822,2024-12-06 13:57,32.41,984.48,1010.27,214,22.43,5.13,-24,1
1733489882,2024-12-06 13:58,32.39,984.47,1010.25,214,22.43,5.12,-22,1
1733489942,2024-12-06 13:59,32.39,984.34,1010.12,214,22.43,5.12,-22,1
1733490003,2024-12-06 14:00,32.41,984.35,1010.14,214,22.40,5.10,-22,1
1733490063,2024-12-06 14:01,32.46,984.60,1010.38,214,22.43,5.15,-23,1
1733490123,2024-12-06 14:02,32.46,984.55,1010.33,214,22.43,5.15,-21,1
1733490183,2024-12-06 14:03,32.49,984.59,1010.37,214,22.42,5.15,-20,1
1733490243,2024-12-06 14:04,32.36,984.56,1010.34,214,22.42,5.09,-24,1
1733490303,2024-12-06 14:05,32.37,984.57,1010.35,214,22.42,5.10,-22,1
1733490363,2024-12-06 14:06,32.35,984.57,1010.35,214,22.41,5.08,-23,1
1733490423,2024-12-06 14:07,32.33,984.65,1010.43,214,22.40,5.07,-20,1
1733490484,2024-12-06 14:08,32.33,984.61,1010.39,214,22.41,5.07,-19,1
1733490604,2024-12-06 14:10,32.35,984.61,1010.39,214,22.39,5.06,-22,1
1733490724,2024-12-06 14:12,32.34,984.59,1010.37,214,22.40,5.07,-23,1
1733490784,2024-12-06 14:13,32.36,984.59,1010.37,214,22.39,5.07,-23,1
1733490844,2024-12-06 14:14,32.36,984.60,1010.38,214,22.39,5.07,-22,1
1733490904,2024-12-06 14:15,32.31,984.63,1010.42,214,22.39,5.05,-23,1
1733490965,2024-12-06 14:16,32.29,984.60,1010.38,214,22.38,5.03,-23,1
1733491025,2024-12-06 14:17,32.27,984.67,1010.45,214,22.38,5.02,-21,1
1733491085,2024-12-06 14:18,32.30,984.64,1010.42,214,22.37,5.02,-23,1
1733491145,2024-12-06 14:19,32.26,984.65,1010.43,214,22.38,5.01,-20,1
1733491205,2024-12-06 14:20,32.31,984.66,1010.44,214,22.37,5.03,-22,1
1733491265,2024-12-06 14:21,32.23,984.67,1010.45,214,22.36,4.99,-22,1
1733491325,2024-12-06 14:22,32.23,984.68,1010.46,214,22.37,4.99,-20,1
1733491386,2024-12-06 14:23,32.27,984.69,1010.47,214,22.37,5.01,-21,1
1733491446,2024-12-06 14:24,32.24,984.73,1010.51,214,22.36,4.99,-19,1
1733491506,2024-12-06 14:25,32.26,984.71,1010.49,214,22.36,5.00,-21,1
1733491566,2024-12-06 14:26,32.26,984.70,1010.48,214,22.36,5.00,-19,1
1733491626,2024-12-06 14:27,32.25,984.69,1010.47,214,22.35,4.99,-21,1
1733491686,2024-12-06 14:28,32.29,984.73,1010.52,214,22.35,5.00,-23,1
1733491746,2024-12-06 14:29,32.40,984.72,1010.50,214,22.35,5.05,-21,1
1733491806,2024-12-06 14:30,32.28,984.74,1010.52,214,22.35,5.00,-22,1
1733491867,2024-12-06 14:31,32.30,984.74,1010.53,214,22.35,5.01,-18,1
1733491927,2024-12-06 14:32,32.28,984.74,1010.52,214,22.34,4.99,-21,1
1733491987,2024-12-06 14:33,32.28,984.73,1010.51,214,22.34,4.99,-19,1
1733492047,2024-12-06 14:34,32.32,984.78,1010.56,214,22.34,5.01,-24,1
1733492107,2024-12-06 14:35,32.62,984.83,1010.61,214,22.34,5.14,-20,1
1733492167,2024-12-06 14:36,32.30,984.81,1010.60,214,22.34,5.00,-19,1
1733492227,2024-12-06 14:37,32.33,984.83,1010.61,214,22.33,5.00,-22,1
1733492287,2024-12-06 14:38,32.31,984.83,1010.62,214,22.33,4.99,-23,1
1733492348,2024-12-06 14:39,32.30,984.90,1010.68,214,22.33,4.99,-22,1
1733492528,2024-12-06 14:42,32.34,984.91,1010.70,214,22.32,5.00,-22,1
1733492588,2024-12-06 14:43,32.36,984.94,1010.72,214,22.33,5.02,-22,1
1733492648,2024-12-06 14:44,32.48,984.94,1010.72,214,22.32,5.06,-21,1
1733492708,2024-12-06 14:45,32.36,984.95,1010.74,214,22.32,5.01,-23,1
1733492768,2024-12-06 14:46,32.39,984.90,1010.68,214,22.31,5.01,-23,1
1733492829,2024-12-06 14:47,32.46,984.89,1010.67,214,22.31,5.04,-21,1
1733492889,2024-12-06 14:48,32.38,984.93,1010.71,214,22.31,5.01,-22,1
1733492949,2024-12-06 14:49,32.39,984.91,1010.69,214,22.31,5.01,-24,1
1733493009,2024-12-06 14:50,32.44,984.92,1010.70,214,22.30,5.02,-23,1
1733493069,2024-12-06 14:51,32.49,984.93,1010.72,214,22.29,5.04,-22,1
1733493129,2024-12-06 14:52,32.44,984.94,1010.72,214,22.31,5.03,-20,1
1733493189,2024-12-06 14:53,32.28,984.94,1010.72,214,22.30,4.96,-22,1
1733493249,2024-12-06 14:54,32.46,984.95,1010.73,214,22.31,5.04,-24,1
1733493310,2024-12-06 14:55,32.44,984.97,1010.75,214,22.31,5.03,-21,1
1733493370,2024-12-06 14:56,32.51,984.98,1010.77,214,22.30,5.06,-21,1
1733493430,2024-12-06 14:57,32.53,984.96,1010.74,214,22.30,5.07,-21,1
1733493490,2024-12-06 14:58,32.53,984.97,1010.75,214,22.30,5.07,-25,1
1733493550,2024-12-06 14:59,32.51,984.98,1010.76,214,22.30,5.06,-21,1
1733493610,2024-12-06 15:00,32.51,984.93,1010.71,214,22.29,5.05,-21,1
1733493670,2024-12-06 15:01,32.58,984.96,1010.74,214,22.29,5.08,-22,1
1733493730,2024-12-06 15:02,32.60,984.97,1010.76,214,22.29,5.09,-20,1
1733493790,2024-12-06 15:03,32.58,984.98,1010.77,214,22.29,5.08,-22,1
1733493851,2024-12-06 15:04,32.58,985.00,1010.78,214,22.29,5.08,-21,1
1733493911,2024-12-06 15:05,32.56,985.01,1010.79,214,22.29,5.07,-24,1
1733493974,2024-12-06 15:06,32.47,985.01,1010.80,214,22.28,5.02,-20,1
1733494034,2024-12-06 15:07,32.60,985.00,1010.78,214,22.29,5.09,-22,1
1733494094,2024-12-06 15:08,32.62,985.00,1010.79,214,22.28,5.09,-19,1
1733494155,2024-12-06 15:09,32.59,985.05,1010.84,214,22.28,5.07,-23,1
1733494215,2024-12-06 15:10,32.59,985.05,1010.83,214,22.28,5.07,-20,1
1733494275,2024-12-06 15:11,32.59,985.04,1010.82,214,22.28,5.07,-24,1
1733494335,2024-12-06 15:12,32.61,985.07,1010.85,214,22.27,5.07,-21,1
1733494396,2024-12-06 15:13,32.59,985.06,1010.84,214,22.27,5.06,-27,1
1733494456,2024-12-06 15:14,32.60,985.08,1010.86,214,22.28,5.08,-23,1
1733494516,2024-12-06 15:15,32.63,985.08,1010.86,214,22.26,5.07,-20,1
1733494576,2024-12-06 15:16,32.53,985.12,1010.90,214,22.27,5.04,-17,1
1733494697,2024-12-06 15:18,32.62,985.10,1010.88,214,22.27,5.08,-22,1
1733494757,2024-12-06 15:19,32.95,985.09,1010.87,214,22.27,5.22,-23,1
1733494817,2024-12-06 15:20,32.64,985.15,1010.93,214,22.27,5.09,-20,1
1733494938,2024-12-06 15:22,32.54,985.17,1010.95,214,22.27,5.04,-22,1
1733494998,2024-12-06 15:23,32.62,985.18,1010.96,214,22.26,5.07,-23,1
1733495058,2024-12-06 15:24,32.61,985.19,1010.98,214,22.26,5.06,-22,1
1733495118,2024-12-06 15:25,32.62,985.22,1011.01,214,22.26,5.07,-21,1
1733495179,2024-12-06 15:26,32.62,985.24,1011.02,214,22.26,5.07,-23,1
1733495239,2024-12-06 15:27,32.63,985.19,1010.97,214,22.25,5.06,-23,1
1733495299,2024-12-06 15:28,32.64,985.24,1011.03,214,22.25,5.07,-19,1
1733495360,2024-12-06 15:29,32.63,985.25,1011.03,214,22.25,5.06,-19,1
1733495420,2024-12-06 15:30,32.66,985.26,1011.04,214,22.25,5.08,-22,1
1733495480,2024-12-06 15:31,32.65,985.27,1011.05,214,22.25,5.07,-23,1
1733495540,2024-12-06 15:32,32.66,985.23,1011.02,214,22.25,5.08,-21,1
1733495601,2024-12-06 15:33,32.62,985.24,1011.03,214,22.25,5.06,-21,1
1733495661,2024-12-06 15:34,32.65,985.30,1011.08,214,22.24,5.06,-25,1
1733495721,2024-12-06 15:35,32.62,985.27,1011.05,214,22.25,5.06,-20,1
1733495781,2024-12-06 15:36,32.64,985.27,1011.06,214,22.25,5.07,-20,1
1733495842,2024-12-06 15:37,32.65,985.33,1011.11,214,22.24,5.06,-21,1
1733495902,2024-12-06 15:38,32.60,985.36,1011.14,214,22.24,5.04,-24,1
1733495962,2024-12-06 15:39,32.63,985.35,1011.13,214,22.23,5.05,-23,1
1733496023,2024-12-06 15:40,32.61,985.34,1011.12,214,22.24,5.05,-23,1
1733496083,2024-12-06 15:41,32.49,985.37,1011.16,214,22.24,4.99,-22,1
1733496143,2024-12-06 15:42,32.64,985.39,1011.17,214,22.24,5.06,-24,1
1733496203,2024-12-06 15:43,32.66,985.41,1011.20,214,22.23,5.06,-20,1
1733496263,2024-12-06 15:44,32.63,985.44,1011.22,214,22.23,5.05,-24,1
1733496324,2024-12-06 15:45,32.64,985.41,1011.19,214,22.22,5.04,-18,1
1733496384,2024-12-06 15:46,32.65,985.43,1011.21,214,22.22,5.05,-21,1
1733496447,2024-12-06 15:47,32.65,985.44,1011.22,214,22.23,5.06,-23,1
1733496510,2024-12-06 15:48,32.65,985.43,1011.22,214,22.22,5.05,-20,1
1733496570,2024-12-06 15:49,32.64,985.44,1011.22,214,22.22,5.04,-20,1
1733496691,2024-12-06 15:51,32.82,985.44,1011.22,214,22.21,5.11,-25,1
1733496751,2024-12-06 15:52,32.64,985.48,1011.26,214,22.21,5.03,-20,1
1733496811,2024-12-06 15:53,32.64,985.47,1011.25,214,22.21,5.03,-19,1
1733496872,2024-12-06 15:54,32.66,985.49,1011.28,214,22.20,5.03,-20,1
1733496932,2024-12-06 15:55,32.64,985.48,1011.26,214,22.20,5.02,-23,1
1733496992,2024-12-06 15:56,32.67,985.47,1011.26,214,22.20,5.04,-20,1
1733497052,2024-12-06 15:57,32.67,985.41,1011.20,214,22.19,5.03,-20,1
1733497113,2024-12-06 15:58,32.70,985.45,1011.24,214,22.20,5.05,-22,1
1733497173,2024-12-06 15:59,32.73,985.49,1011.27,214,22.19,5.06,-21,1
1733497233,2024-12-06 16:00,32.69,985.44,1011.22,214,22.19,5.04,-22,1
1733497294,2024-12-06 16:01,32.68,985.43,1011.21,214,22.19,5.03,-22,1
1733497354,2024-12-06 16:02,32.68,985.43,1011.22,214,22.18,5.02,-24,1
1733497474,2024-12-06 16:04,32.48,985.48,1011.27,214,22.19,4.95,-22,1
1733497535,2024-12-06 16:05,32.72,985.47,1011.25,214,22.19,5.05,-22,1
1733497595,2024-12-06 16:06,32.72,985.46,1011.24,214,22.18,5.04,-19,1
1733497655,2024-12-06 16:07,32.75,985.46,1011.24,214,22.18,5.06,-19,1
1733497716,2024-12-06 16:08,32.75,985.50,1011.28,214,22.18,5.06,-22,1
1733497776,2024-12-06 16:09,32.78,985.47,1011.25,214,22.19,5.08,-19,1
1733497836,2024-12-06 16:10,32.76,985.52,1011.31,214,22.19,5.07,-21,1
1733497957,2024-12-06 16:12,32.79,985.51,1011.29,214,22.19,5.08,-24,1
1733498017,2024-12-06 16:13,32.76,985.53,1011.31,214,22.19,5.07,-19,1
1733498077,2024-12-06 16:14,32.75,985.46,1011.25,214,22.18,5.06,-21,1
1733498137,2024-12-06 16:15,32.79,985.47,1011.25,214,22.19,5.08,-23,1
1733498197,2024-12-06 16:16,32.79,985.47,1011.25,214,22.19,5.08,-23,1
1733498258,2024-12-06 16:17,32.81,985.48,1011.26,214,22.20,5.10,-22,1
1733498318,2024-12-06 16:18,32.83,985.49,1011.27,214,22.18,5.09,-20,1
1733498378,2024-12-06 16:19,32.87,985.50,1011.28,214,22.19,5.12,-21,1
1733498439,2024-12-06 16:20,32.88,985.52,1011.31,214,22.19,5.12,-25,1
1733498499,2024-12-06 16:21,32.85,985.50,1011.28,214,22.20,5.12,-23,1
1733498559,2024-12-06 16:22,32.83,985.46,1011.24,214,22.19,5.10,-23,1
1733498619,2024-12-06 16:23,32.84,985.46,1011.25,214,22.20,5.11,-20,1
1733498680,2024-12-06 16:24,32.83,985.49,1011.27,214,22.20,5.11,-24,1
1733498740,2024-12-06 16:25,32.82,985.51,1011.29,214,22.20,5.10,-23,1
1733498800,2024-12-06 16:26,32.84,985.51,1011.30,214,22.20,5.11,-24,1
1733498861,2024-12-06 16:27,32.86,985.53,1011.31,214,22.20,5.12,-21,1
1733498921,2024-12-06 16:28,32.86,985.55,1011.33,214,22.20,5.12,-23,1
1733498981,2024-12-06 16:29,32.83,985.55,1011.33,214,22.19,5.10,-24,1
1733499041,2024-12-06 16:30,32.83,985.55,1011.33,214,22.20,5.11,-19,1
1733499102,2024-12-06 16:31,32.88,985.53,1011.31,214,22.20,5.13,-23,1
1733499162,2024-12-06 16:32,32.85,985.54,1011.32,214,22.20,5.12,-22,1
1733499222,2024-12-06 16:33,32.84,985.53,1011.32,214,22.19,5.11,-23,1
1733499282,2024-12-06 16:34,32.61,985.55,1011.33,214,22.20,5.01,-23,1
1733499343,2024-12-06 16:35,32.89,985.54,1011.32,214,22.21,5.14,-22,1
1733499403,2024-12-06 16:36,32.88,985.54,1011.32,214,22.20,5.13,-22,1
1733499463,2024-12-06 16:37,32.90,985.53,1011.31,214,22.21,5.15,-18,1
1733499524,2024-12-06 16:38,32.88,985.51,1011.29,214,22.21,5.14,-23,1
1733499584,2024-12-06 16:39,32.89,985.53,1011.32,214,22.21,5.14,-20,1
1733499644,2024-12-06 16:40,32.89,985.51,1011.29,214,22.21,5.14,-24,1
1733499704,2024-12-06 16:41,32.92,985.51,1011.29,214,22.22,5.17,-22,1
1733499765,2024-12-06 16:42,32.93,985.49,1011.27,214,22.22,5.17,-21,1
1733499825,2024-12-06 16:43,32.90,985.50,1011.29,214,22.21,5.15,-22,1
1733499885,2024-12-06 16:44,33.03,985.49,1011.27,214,22.22,5.21,-19,1
1733499945,2024-12-06 16:45,32.92,985.48,1011.27,214,22.22,5.17,-21,1
1733500006,2024-12-06 16:46,32.93,985.48,1011.26,214,22.22,5.17,-22,1
1733500066,2024-12-06 16:47,32.79,985.48,1011.27,214,22.22,5.11,-24,1
1733500126,2024-12-06 16:48,32.93,985.48,1011.26,214,22.23,5.18,-21,1
1733500187,2024-12-06 16:49,32.92,985.45,1011.23,214,22.23,5.17,-24,1
1733500247,2024-12-06 16:50,32.96,985.45,1011.24,214,22.23,5.19,-19,1
1733500307,2024-12-06 16:51,32.93,985.44,1011.22,214,22.23,5.18,-18,1
1733500367,2024-12-06 16:52,32.95,985.45,1011.23,214,22.23,5.19,-18,1
1733500428,2024-12-06 16:53,32.93,985.43,1011.21,214,22.24,5.19,-21,1
1733500488,2024-12-06 16:54,32.95,985.42,1011.21,214,22.24,5.20,-23,1
1733500548,2024-12-06 16:55,33.03,985.40,1011.18,214,22.22,5.21,-21,1
1733500608,2024-12-06 16:56,32.95,985.41,1011.20,214,22.24,5.20,-21,1
1733500669,2024-12-06 16:57,32.92,985.37,1011.16,214,22.23,5.18,-22,1
1733500729,2024-12-06 16:58,32.95,985.42,1011.20,214,22.24,5.20,-23,1
1733500789,2024-12-06 16:59,32.95,985.42,1011.20,214,22.23,5.19,-21,1
1733500849,2024-12-06 17:00,32.95,985.42,1011.20,214,22.24,5.20,-21,1
1733500910,2024-12-06 17:01,32.98,985.42,1011.20,214,22.24,5.21,-22,1
1733500970,2024-12-06 17:02,33.01,985.41,1011.19,214,22.24,5.22,-22,1
1733501030,2024-12-06 17:03,33.02,985.40,1011.19,214,22.24,5.23,-21,1
1733501091,2024-12-06 17:04,33.02,985.41,1011.20,214,22.25,5.23,-25,1
1733501151,2024-12-06 17:05,33.00,985.42,1011.21,214,22.23,5.21,-19,1
1733501211,2024-12-06 17:06,33.01,985.45,1011.23,214,22.25,5.23,-20,1
1733501271,2024-12-06 17:07,33.01,985.45,1011.23,214,22.25,5.23,-17,1
1733501332,2024-12-06 17:08,33.00,985.46,1011.24,214,22.26,5.23,-19,1
1733501392,2024-12-06 17:09,32.89,985.46,1011.24,214,22.25,5.18,-20,1
1733501452,2024-12-06 17:10,33.00,985.42,1011.20,214,22.23,5.21,-24,1
1733501573,2024-12-06 17:12,33.01,985.50,1011.29,214,22.26,5.24,-18,1
1733501633,2024-12-06 17:13,33.00,985.50,1011.28,214,22.26,5.23,-19,1
1733501693,2024-12-06 17:14,32.98,985.50,1011.28,214,22.25,5.22,-23,1
1733501754,2024-12-06 17:15,32.98,985.50,1011.28,214,22.26,5.23,-23,1
1733501814,2024-12-06 17:16,32.99,985.47,1011.26,214,22.26,5.23,-20,1
1733501874,2024-12-06 17:17,32.98,985.46,1011.24,214,22.26,5.23,-22,1
1733501934,2024-12-06 17:18,32.99,985.46,1011.24,214,22.26,5.23,-21,1
1733501994,2024-12-06 17:19,32.98,985.43,1011.22,214,22.25,5.22,-22,1
1733502055,2024-12-06 17:20,32.98,985.41,1011.20,214,22.26,5.23,-22,1
1733502115,2024-12-06 17:21,32.98,985.39,1011.18,214,22.26,5.23,-19,1
1733502175,2024-12-06 17:22,32.91,985.38,1011.17,214,22.26,5.20,-20,1
1733502236,2024-12-06 17:23,33.01,985.39,1011.17,214,22.26,5.24,-22,1
1733502296,2024-12-06 17:24,33.00,985.37,1011.15,214,22.27,5.24,-21,1
1733502356,2024-12-06 17:25,32.79,985.41,1011.19,214,22.26,5.14,-22,1
1733502537,2024-12-06 17:28,32.97,985.41,1011.19,214,22.27,5.23,-21,1
1733502597,2024-12-06 17:29,32.98,985.43,1011.21,214,22.27,5.23,-22,1
1733502657,2024-12-06 17:30,32.97,985.41,1011.19,214,22.27,5.23,-22,1
1733502718,2024-12-06 17:31,33.01,985.42,1011.21,214,22.27,5.25,-22,1
1733502778,2024-12-06 17:32,32.99,985.42,1011.20,214,22.27,5.24,-21,1
1733502899,2024-12-06 17:34,32.98,985.43,1011.22,214,22.28,5.24,-20,1
1733502959,2024-12-06 17:35,32.94,985.43,1011.22,214,22.27,5.22,-23,1
1733503019,2024-12-06 17:36,32.95,985.46,1011.24,214,22.28,5.23,-23,1
1733503200,2024-12-06 17:40,33.16,985.47,1011.25,214,22.28,5.32,-25,1
1733503260,2024-12-06 17:41,32.98,985.46,1011.25,214,22.27,5.23,-20,1
1733503321,2024-12-06 17:42,32.95,985.48,1011.26,214,22.28,5.23,-21,1
1733503381,2024-12-06 17:43,33.24,985.48,1011.26,214,22.27,5.35,-20,1
1733503441,2024-12-06 17:44,33.17,985.49,1011.28,214,22.28,5.33,-20,1
1733503501,2024-12-06 17:45,32.77,985.47,1011.26,214,22.26,5.14,-20,1
1733503561,2024-12-06 17:46,32.91,985.48,1011.27,214,22.28,5.22,-23,1
1733503621,2024-12-06 17:47,32.93,985.47,1011.25,214,22.27,5.22,-25,1
1733503682,2024-12-06 17:48,32.91,985.48,1011.26,214,22.28,5.22,-24,1
1733503742,2024-12-06 17:49,32.92,985.49,1011.28,214,22.28,5.22,-20,1
1733503802,2024-12-06 17:50,32.93,985.49,1011.28,214,22.10,5.07,-18,1
1733503862,2024-12-06 17:51,32.94,985.49,1011.27,214,22.23,5.18,-20,1
1733503922,2024-12-06 17:52,32.93,985.48,1011.27,214,22.26,5.21,-22,1
1733503982,2024-12-06 17:53,32.95,985.49,1011.28,214,22.28,5.23,-20,1
1733504042,2024-12-06 17:54,32.94,985.50,1011.28,214,22.28,5.22,-22,1
1733504102,2024-12-06 17:55,32.92,985.48,1011.26,214,22.19,5.14,-23,1
1733504162,2024-12-06 17:56,33.03,985.51,1011.30,214,22.29,5.28,-21,1
1733504222,2024-12-06 17:57,32.94,985.50,1011.29,214,22.28,5.22,-22,1
1733504283,2024-12-06 17:58,32.96,985.50,1011.29,214,22.29,5.24,-21,1
1733504343,2024-12-06 17:59,32.95,985.51,1011.29,214,22.29,5.24,-22,1
1733504403,2024-12-06 18:00,32.94,985.53,1011.31,214,22.29,5.23,-22,1
1733504583,2024-12-06 18:03,32.96,985.51,1011.30,214,22.29,5.24,-25,1
1733504643,2024-12-06 18:04,32.96,985.50,1011.29,214,22.29,5.24,-23,1
1733504703,2024-12-06 18:05,32.95,985.51,1011.29,214,22.29,5.24,-22,1
1733504763,2024-12-06 18:06,32.94,985.51,1011.30,214,22.29,5.23,-19,1
1733504823,2024-12-06 18:07,32.95,985.50,1011.28,214,22.30,5.25,-22,1
1733504884,2024-12-06 18:08,32.94,985.49,1011.27,214,22.30,5.24,-22,1
1733504944,2024-12-06 18:09,32.94,985.48,1011.26,214,22.29,5.23,-24,1
1733505004,2024-12-06 18:10,32.94,985.52,1011.31,214,22.29,5.23,-20,1
1733505064,2024-12-06 18:11,32.96,985.50,1011.28,214,22.30,5.25,-18,1
1733505124,2024-12-06 18:12,32.96,985.50,1011.29,214,22.30,5.25,-22,1
1733505184,2024-12-06 18:13,33.03,985.48,1011.26,214,22.29,5.28,-25,1
1733505244,2024-12-06 18:14,32.87,985.48,1011.26,214,22.30,5.21,-22,1
1733505304,2024-12-06 18:15,32.98,985.49,1011.28,214,22.29,5.25,-22,1
1733505364,2024-12-06 18:16,32.97,985.48,1011.26,214,22.30,5.26,-19,1
1733505424,2024-12-06 18:17,32.96,985.49,1011.28,214,22.30,5.25,-20,1
1733505485,2024-12-06 18:18,32.95,985.52,1011.31,214,22.30,5.25,-18,1
1733505545,2024-12-06 18:19,32.98,985.51,1011.29,214,22.30,5.26,-21,1
1733505605,2024-12-06 18:20,33.01,985.54,1011.32,214,22.30,5.28,-18,1
1733505665,2024-12-06 18:21,32.95,985.49,1011.27,214,22.30,5.25,-23,1
1733505725,2024-12-06 18:22,32.98,985.50,1011.28,214,22.31,5.27,-23,1
1733505785,2024-12-06 18:23,32.98,985.52,1011.30,214,22.31,5.27,-23,1
1733505845,2024-12-06 18:24,32.98,985.51,1011.29,214,22.30,5.26,-20,1
1733505905,2024-12-06 18:25,32.98,985.53,1011.31,214,22.31,5.27,-23,1
1733505966,2024-12-06 18:26,32.99,985.48,1011.27,214,22.31,5.28,-23,1
1733506026,2024-12-06 18:27,33.01,985.49,1011.27,214,22.30,5.28,-22,1
1733506086,2024-12-06 18:28,33.04,985.46,1011.24,214,22.30,5.29,-24,1
1733506146,2024-12-06 18:29,33.01,985.50,1011.28,214,22.30,5.28,-24,1
1733506206,2024-12-06 18:30,33.06,985.51,1011.29,214,22.31,5.30,-18,1
1733506266,2024-12-06 18:31,33.01,985.54,1011.32,214,22.31,5.28,-24,1
1733506326,2024-12-06 18:32,33.02,985.60,1011.38,214,22.31,5.29,-21,1
1733506386,2024-12-06 18:33,33.02,985.59,1011.38,214,22.30,5.28,-21,1
1733506446,2024-12-06 18:34,33.00,985.59,1011.37,214,22.31,5.28,-20,1
1733506507,2024-12-06 18:35,33.04,985.64,1011.43,214,22.31,5.29,-23,1
1733506567,2024-12-06 18:36,33.01,985.65,1011.43,214,22.31,5.29,-19,1
1733506627,2024-12-06 18:37,33.05,985.63,1011.42,214,22.31,5.30,-21,1
1733506687,2024-12-06 18:38,33.04,985.66,1011.45,214,22.31,5.29,-20,1
1733506747,2024-12-06 18:39,33.01,985.67,1011.45,214,22.31,5.28,-20,1
1733506807,2024-12-06 18:40,33.02,985.66,1011.45,214,22.31,5.29,-19,1
1733506867,2024-12-06 18:41,33.04,985.67,1011.45,214,22.31,5.29,-21,1
1733506927,2024-12-06 18:42,33.05,985.69,1011.48,214,22.31,5.30,-21,1
1733506988,2024-12-06 18:43,33.02,985.69,1011.47,214,22.31,5.29,-21,1
1733507048,2024-12-06 18:44,33.04,985.72,1011.51,214,22.31,5.29,-21,1
1733507108,2024-12-06 18:45,33.06,985.71,1011.49,214,22.30,5.30,-22,1
1733507168,2024-12-06 18:46,32.92,985.73,1011.52,214,22.31,5.24,-19,1
1733507228,2024-12-06 18:47,33.06,985.75,1011.53,214,22.31,5.30,-23,1
1733507288,2024-12-06 18:48,33.04,985.77,1011.55,214,22.31,5.29,-21,1
1733507349,2024-12-06 18:49,33.07,985.74,1011.53,214,22.31,5.31,-20,1
1733507409,2024-12-06 18:50,33.06,985.73,1011.51,214,22.31,5.30,-20,1
1733507469,2024-12-06 18:51,33.05,985.77,1011.55,214,22.31,5.30,-20,1
1733507529,2024-12-06 18:52,33.06,985.79,1011.57,214,22.31,5.30,-22,1
1733507589,2024-12-06 18:53,33.05,985.79,1011.58,214,22.31,5.30,-21,1
1733507649,2024-12-06 18:54,33.04,985.83,1011.61,214,22.31,5.29,-23,1
1733507709,2024-12-06 18:55,33.01,985.80,1011.58,214,22.31,5.28,-18,1
1733507769,2024-12-06 18:56,33.05,985.86,1011.64,214,22.31,5.30,-19,1
1733507830,2024-12-06 18:57,33.04,985.88,1011.66,214,22.30,5.29,-21,1
1733507890,2024-12-06 18:58,33.05,985.87,1011.65,214,22.30,5.29,-22,1
1733508010,2024-12-06 19:00,33.04,985.88,1011.67,214,22.31,5.29,-17,1
1733508070,2024-12-06 19:01,33.05,985.86,1011.64,214,22.31,5.30,-21,1
1733508130,2024-12-06 19:02,33.02,985.88,1011.67,214,22.30,5.28,-19,1
1733508190,2024-12-06 19:03,33.05,985.92,1011.70,214,22.30,5.29,-23,1
1733508250,2024-12-06 19:04,33.04,985.94,1011.73,214,22.30,5.29,-21,1
1733508311,2024-12-06 19:05,33.05,985.94,1011.73,214,22.30,5.29,-25,1
1733508371,2024-12-06 19:06,32.88,985.96,1011.74,214,22.30,5.22,-22,1
1733508431,2024-12-06 19:07,33.08,985.99,1011.77,214,22.29,5.30,-23,1
1733508491,2024-12-06 19:08,33.07,985.97,1011.75,214,22.28,5.28,-20,1
1733508551,2024-12-06 19:09,33.08,985.98,1011.76,214,22.30,5.30,-19,1
1733508614,2024-12-06 19:10,33.06,985.99,1011.78,214,22.30,5.29,-20,1
1733508674,2024-12-06 19:11,32.98,986.01,1011.79,214,22.30,5.26,-23,1
1733508735,2024-12-06 19:12,33.07,986.01,1011.80,214,22.30,5.30,-21,1
1733508795,2024-12-06 19:13,33.02,986.01,1011.79,214,22.30,5.28,-18,1
1733508855,2024-12-06 19:14,33.07,986.00,1011.78,214,22.30,5.30,-22,1
1733508915,2024-12-06 19:15,33.03,986.06,1011.84,214,22.29,5.28,-21,1
1733508976,2024-12-06 19:16,33.05,986.08,1011.87,214,22.30,5.29,-20,1
1733509036,2024-12-06 19:17,33.05,986.10,1011.88,214,22.30,5.29,-24,1
1733509096,2024-12-06 19:18,33.07,986.10,1011.88,214,22.29,5.29,-24,1
1733509157,2024-12-06 19:19,33.08,986.13,1011.91,214,22.30,5.30,-21,1
1733509217,2024-12-06 19:20,33.07,986.14,1011.92,214,22.30,5.30,-23,1
1733509277,2024-12-06 19:21,33.04,986.19,1011.97,214,22.29,5.28,-21,1
1733509337,2024-12-06 19:22,33.06,986.21,1012.00,214,22.30,5.29,-24,1
1733509398,2024-12-06 19:23,33.03,986.22,1012.00,214,22.28,5.27,-21,1
1733509458,2024-12-06 19:24,33.04,986.21,1012.00,214,22.28,5.27,-20,1
1733509518,2024-12-06 19:25,33.06,986.24,1012.02,214,22.30,5.29,-18,1
1733509578,2024-12-06 19:26,33.07,986.26,1012.04,214,22.27,5.27,-21,1
1733509639,2024-12-06 19:27,33.04,986.25,1012.03,214,22.29,5.28,-20,1
1733509699,2024-12-06 19:28,33.10,986.26,1012.04,214,22.30,5.31,-20,1
1733509759,2024-12-06 19:29,33.09,986.30,1012.08,214,22.29,5.30,-22,1
1733509819,2024-12-06 19:30,33.07,986.30,1012.08,214,22.30,5.30,-21,1
1733509879,2024-12-06 19:31,33.07,986.27,1012.05,214,22.30,5.30,-21,1
1733509939,2024-12-06 19:32,33.07,986.29,1012.08,214,22.30,5.30,-22,1
1733510000,2024-12-06 19:33,33.06,986.28,1012.07,214,22.30,5.29,-20,1
1733510060,2024-12-06 19:34,32.81,986.26,1012.05,214,22.30,5.19,-20,1
1733510120,2024-12-06 19:35,33.06,986.25,1012.03,214,22.30,5.30,-19,1
1733510181,2024-12-06 19:36,33.07,986.26,1012.05,214,22.30,5.30,-20,1
1733510241,2024-12-06 19:37,33.07,986.25,1012.03,214,22.30,5.30,-23,1
1733510301,2024-12-06 19:38,33.07,986.25,1012.03,214,22.30,5.30,-22,1
1733510361,2024-12-06 19:39,33.08,986.24,1012.03,214,22.30,5.30,-19,1
1733510422,2024-12-06 19:40,33.03,986.23,1012.02,214,22.30,5.29,-19,1
1733510482,2024-12-06 19:41,33.08,986.26,1012.04,214,22.29,5.30,-19,1
1733510542,2024-12-06 19:42,33.11,986.18,1011.96,214,22.29,5.31,-20,1
1733510602,2024-12-06 19:43,33.06,986.22,1012.00,214,22.30,5.29,-21,1
1733510663,2024-12-06 19:44,33.07,986.22,1012.00,214,22.29,5.29,-19,1
1733510723,2024-12-06 19:45,33.02,986.21,1011.99,214,22.29,5.27,-22,1
1733510783,2024-12-06 19:46,33.09,986.19,1011.98,214,22.29,5.30,-22,1
1733510843,2024-12-06 19:47,33.08,986.21,1011.99,214,22.29,5.30,-24,1
1733510904,2024-12-06 19:48,33.06,986.19,1011.98,214,22.29,5.29,-19,1
1733511024,2024-12-06 19:50,33.07,986.21,1011.99,214,22.29,5.29,-19,1
1733511084,2024-12-06 19:51,33.09,986.20,1011.98,214,22.29,5.30,-22,1
1733511144,2024-12-06 19:52,33.07,986.23,1012.01,214,22.29,5.29,-18,1
1733511205,2024-12-06 19:53,33.07,986.26,1012.04,214,22.29,5.29,-20,1
1733511265,2024-12-06 19:54,33.07,986.29,1012.07,214,22.29,5.29,-17,1
1733511325,2024-12-06 19:55,33.07,986.28,1012.06,214,22.29,5.29,-18,1
1733511385,2024-12-06 19:56,33.08,986.26,1012.04,214,22.30,5.30,-22,1
1733511446,2024-12-06 19:57,33.06,986.28,1012.06,214,22.30,5.29,-22,1
1733511506,2024-12-06 19:58,33.08,986.29,1012.07,214,22.30,5.30,-22,1
1733511566,2024-12-06 19:59,33.07,986.28,1012.07,214,22.29,5.29,-20,1
1733511686,2024-12-06 20:01,33.09,986.32,1012.11,214,22.28,5.29,-19,1
1733511747,2024-12-06 20:02,33.07,986.33,1012.11,214,22.30,5.30,-21,1
1733511927,2024-12-06 20:05,33.00,986.38,1012.17,214,22.30,5.27,-22,1
1733511988,2024-12-06 20:06,33.08,986.40,1012.18,214,22.29,5.30,-21,1
1733512048,2024-12-06 20:07,33.07,986.41,1012.20,214,22.29,5.29,-24,1
1733512169,2024-12-06 20:09,33.09,986.41,1012.19,214,22.28,5.29,-22,1
1733512229,2024-12-06 20:10,33.08,986.39,1012.18,214,22.28,5.29,-23,1
1733512289,2024-12-06 20:11,33.07,986.40,1012.18,214,22.29,5.29,-19,1
1733512349,2024-12-06 20:12,33.08,986.42,1012.20,214,22.29,5.30,-25,1
1733512410,2024-12-06 20:13,33.08,986.41,1012.19,214,22.29,5.30,-20,1
1733512470,2024-12-06 20:14,33.09,986.43,1012.22,214,22.29,5.30,-22,1
1733512530,2024-12-06 20:15,33.10,986.42,1012.20,214,22.29,5.31,-18,1
1733512591,2024-12-06 20:16,33.10,986.48,1012.26,214,22.29,5.31,-22,1
1733512651,2024-12-06 20:17,33.10,986.49,1012.27,214,22.29,5.31,-23,1
1733512711,2024-12-06 20:18,33.11,986.47,1012.25,214,22.29,5.31,-23,1
1733512771,2024-12-06 20:19,33.07,986.47,1012.25,214,22.30,5.30,-21,1
1733512832,2024-12-06 20:20,33.09,986.50,1012.28,214,22.29,5.30,-20,1
1733512892,2024-12-06 20:21,33.10,986.49,1012.27,214,22.29,5.30,-20,1
1733513012,2024-12-06 20:23,33.07,986.48,1012.26,214,22.30,5.30,-22,1
1733513073,2024-12-06 20:24,33.07,986.50,1012.29,214,22.30,5.30,-20,1
1733513133,2024-12-06 20:25,33.11,986.51,1012.29,214,22.29,5.31,-19,1
1733513193,2024-12-06 20:26,33.08,986.53,1012.31,214,22.30,5.30,-21,1
1733513253,2024-12-06 20:27,33.09,986.50,1012.28,214,22.29,5.30,-20,1
1733513314,2024-12-06 20:28,33.08,986.52,1012.30,214,22.29,5.30,-18,1
1733513434,2024-12-06 20:30,33.08,986.51,1012.30,214,22.28,5.29,-21,1
1733513495,2024-12-06 20:31,33.04,986.50,1012.29,214,22.29,5.28,-22,1
1733513555,2024-12-06 20:32,32.85,986.52,1012.30,214,22.30,5.20,-22,1
1733513615,2024-12-06 20:33,33.07,986.51,1012.29,214,22.29,5.29,-26,1
1733513675,2024-12-06 20:34,33.09,986.52,1012.31,214,22.29,5.30,-22,1
1733513736,2024-12-06 20:35,33.04,986.51,1012.30,214,22.30,5.29,-20,1
1733513796,2024-12-06 20:36,33.03,986.53,1012.31,214,22.30,5.29,-22,1
1733513856,2024-12-06 20:37,33.02,986.51,1012.30,214,22.30,5.28,-21,1
1733513916,2024-12-06 20:38,33.11,986.54,1012.33,214,22.29,5.31,-19,1
1733513977,2024-12-06 20:39,33.03,986.55,1012.33,214,22.30,5.29,-17,1
1733514037,2024-12-06 20:40,33.03,986.53,1012.31,214,22.30,5.29,-23,1
1733514158,2024-12-06 20:42,33.03,986.54,1012.33,214,22.29,5.28,-20,1
1733514218,2024-12-06 20:43,33.02,986.56,1012.34,214,22.30,5.28,-21,1
1733514278,2024-12-06 20:44,33.01,986.54,1012.33,214,22.30,5.28,-23,1
1733514338,2024-12-06 20:45,33.04,986.52,1012.31,214,22.30,5.29,-20,1
1733514399,2024-12-06 20:46,33.02,986.57,1012.35,214,22.29,5.27,-19,1
1733514459,2024-12-06 20:47,33.17,986.60,1012.38,214,22.30,5.34,-24,1
1733514519,2024-12-06 20:48,33.00,986.59,1012.37,214,22.30,5.27,-22,1
1733514580,2024-12-06 20:49,32.99,986.56,1012.34,214,22.30,5.27,-20,1
1733514640,2024-12-06 20:50,33.00,986.58,1012.37,214,22.29,5.26,-21,1
1733514700,2024-12-06 20:51,32.97,986.60,1012.39,214,22.30,5.26,-19,1
1733514760,2024-12-06 20:52,33.16,986.59,1012.37,214,22.30,5.34,-21,1
1733514821,2024-12-06 20:53,32.99,986.65,1012.43,214,22.29,5.26,-21,1
1733514881,2024-12-06 20:54,32.98,986.61,1012.40,214,22.29,5.25,-24,1
1733514941,2024-12-06 20:55,32.96,986.62,1012.40,214,22.30,5.25,-19,1
1733515001,2024-12-06 20:56,32.95,986.65,1012.43,214,22.30,5.25,-21,1
1733515062,2024-12-06 20:57,32.92,986.63,1012.41,214,22.29,5.23,-21,1
1733515122,2024-12-06 20:58,32.90,986.64,1012.42,214,22.29,5.22,-21,1
1733515182,2024-12-06 20:59,32.90,986.65,1012.43,214,22.29,5.22,-19,1
1733515242,2024-12-06 21:00,32.89,986.65,1012.43,214,22.29,5.21,-19,1
1733515303,2024-12-06 21:01,32.92,986.66,1012.44,214,22.29,5.23,-22,1
1733515544,2024-12-06 21:05,33.09,986.70,1012.48,214,22.29,5.30,-18,1
1733515604,2024-12-06 21:06,32.87,986.71,1012.49,214,22.29,5.21,-18,1
1733515664,2024-12-06 21:07,32.86,986.73,1012.51,214,22.29,5.20,-20,1
1733515724,2024-12-06 21:08,32.85,986.74,1012.53,214,22.29,5.20,-20,1
1733515785,2024-12-06 21:09,32.81,986.73,1012.51,214,22.29,5.18,-21,1
1733515845,2024-12-06 21:10,32.81,986.75,1012.53,214,22.29,5.18,-20,1
1733515905,2024-12-06 21:11,32.80,986.73,1012.52,214,22.28,5.17,-21,1
1733515965,2024-12-06 21:12,32.84,986.74,1012.52,214,22.29,5.19,-23,1
1733516026,2024-12-06 21:13,32.78,986.74,1012.53,214,22.29,5.17,-24,1
1733516086,2024-12-06 21:14,32.83,986.75,1012.53,214,22.29,5.19,-19,1
1733516146,2024-12-06 21:15,32.89,986.76,1012.54,214,22.29,5.21,-20,1
1733516206,2024-12-06 21:16,32.82,986.78,1012.56,214,22.30,5.19,-24,1
1733516267,2024-12-06 21:17,32.90,986.80,1012.58,214,22.29,5.22,-22,1
1733516327,2024-12-06 21:18,32.84,986.77,1012.55,214,22.30,5.20,-20,1
1733516387,2024-12-06 21:19,32.81,986.81,1012.59,214,22.30,5.19,-21,1
1733516447,2024-12-06 21:20,32.79,986.80,1012.58,214,22.30,5.18,-19,1
1733516508,2024-12-06 21:21,32.79,986.82,1012.61,214,22.30,5.18,-21,1
1733516568,2024-12-06 21:22,32.79,986.82,1012.61,214,22.30,5.18,-20,1
1733516628,2024-12-06 21:23,32.89,986.86,1012.64,214,22.29,5.22,-19,1
1733516688,2024-12-06 21:24,32.79,986.84,1012.62,214,22.30,5.18,-22,1
1733516749,2024-12-06 21:25,32.78,986.85,1012.64,214,22.28,5.16,-22,1
1733516809,2024-12-06 21:26,32.82,986.83,1012.61,214,22.27,5.16,-21,1
1733516869,2024-12-06 21:27,32.81,986.81,1012.59,214,22.28,5.17,-20,1
1733516929,2024-12-06 21:28,32.82,986.80,1012.59,214,22.29,5.18,-22,1
1733516989,2024-12-06 21:29,32.79,986.84,1012.62,214,22.30,5.18,-19,1
1733517050,2024-12-06 21:30,32.75,986.82,1012.60,214,22.30,5.16,-20,1
1733517110,2024-12-06 21:31,32.77,986.81,1012.59,214,22.30,5.17,-22,1
1733517170,2024-12-06 21:32,32.78,986.81,1012.59,214,22.30,5.18,-18,1
1733517231,2024-12-06 21:33,32.77,986.82,1012.60,214,22.30,5.17,-21,1
1733517291,2024-12-06 21:34,32.76,986.80,1012.59,214,22.30,5.17,-23,1
1733517351,2024-12-06 21:35,32.77,986.84,1012.62,214,22.30,5.17,-21,1
1733517411,2024-12-06 21:36,32.76,986.85,1012.63,214,22.29,5.16,-19,1
1733517472,2024-12-06 21:37,32.75,986.85,1012.63,214,22.30,5.16,-22,1
1733517532,2024-12-06 21:38,32.75,986.86,1012.64,214,22.30,5.16,-21,1
1733517592,2024-12-06 21:39,32.78,986.87,1012.65,214,22.30,5.18,-19,1
1733517652,2024-12-06 21:40,32.78,986.87,1012.66,214,22.30,5.18,-23,1
1733517713,2024-12-06 21:41,32.78,986.88,1012.66,214,22.29,5.17,-20,1
1733517773,2024-12-06 21:42,32.76,986.89,1012.67,214,22.30,5.17,-24,1
1733517833,2024-12-06 21:43,32.75,986.89,1012.67,214,22.30,5.16,-19,1
1733517894,2024-12-06 21:44,32.60,986.89,1012.67,214,22.30,5.09,-25,1
1733517954,2024-12-06 21:45,32.73,986.87,1012.66,214,22.30,5.15,-22,1
1733518014,2024-12-06 21:46,32.76,986.87,1012.65,214,22.30,5.17,-20,1
1733518135,2024-12-06 21:48,32.73,986.87,1012.65,214,22.30,5.15,-22,1
1733518195,2024-12-06 21:49,32.74,986.87,1012.65,214,22.30,5.16,-23,1
1733518255,2024-12-06 21:50,32.74,986.87,1012.65,214,22.30,5.16,-22,1
1733518315,2024-12-06 21:51,32.59,986.83,1012.62,214,22.30,5.09,-22,1
1733518376,2024-12-06 21:52,32.72,986.86,1012.64,214,22.31,5.16,-20,1
1733518436,2024-12-06 21:53,32.74,986.88,1012.67,214,22.31,5.17,-23,1
1733518496,2024-12-06 21:54,32.78,986.88,1012.66,214,22.30,5.18,-20,1
1733518556,2024-12-06 21:55,32.71,986.89,1012.67,214,22.30,5.14,-23,1
1733518617,2024-12-06 21:56,33.00,986.90,1012.69,214,22.30,5.27,-21,1
1733518677,2024-12-06 21:57,32.72,986.93,1012.72,214,22.31,5.16,-19,1
1733518737,2024-12-06 21:58,32.71,986.91,1012.69,214,22.31,5.15,-25,1
1733518797,2024-12-06 21:59,32.72,986.93,1012.71,214,22.30,5.15,-20,1
1733518858,2024-12-06 22:00,32.74,986.94,1012.72,214,22.31,5.17,-24,1
1733518918,2024-12-06 22:01,32.73,986.97,1012.75,214,22.30,5.15,-21,1
1733518978,2024-12-06 22:02,32.44,986.95,1012.74,214,22.30,5.02,-22,1
1733519038,2024-12-06 22:03,32.72,986.98,1012.76,214,22.30,5.15,-21,1
1733519099,2024-12-06 22:04,32.71,986.98,1012.76,214,22.31,5.15,-20,1
1733519159,2024-12-06 22:05,32.65,986.99,1012.77,214,22.30,5.12,-23,1
1733519219,2024-12-06 22:06,32.85,986.97,1012.75,214,22.31,5.21,-21,1
1733519279,2024-12-06 22:07,32.72,986.99,1012.77,214,22.31,5.16,-21,1
1733519340,2024-12-06 22:09,32.84,986.97,1012.75,214,22.31,5.21,-22,1
1733519400,2024-12-06 22:10,32.71,986.96,1012.75,214,22.30,5.14,-22,1
1733519460,2024-12-06 22:11,32.73,986.95,1012.73,214,22.31,5.16,-22,1
1733519520,2024-12-06 22:12,32.74,986.97,1012.75,214,22.31,5.17,-20,1
1733519581,2024-12-06 22:13,32.72,986.98,1012.76,214,22.31,5.16,-19,1
1733519641,2024-12-06 22:14,32.73,986.98,1012.76,214,22.30,5.15,-23,1
1733519701,2024-12-06 22:15,32.74,986.96,1012.75,214,22.30,5.16,-21,1
1733519762,2024-12-06 22:16,32.74,986.93,1012.71,214,22.31,5.17,-20,1
1733519822,2024-12-06 22:17,32.72,986.93,1012.71,214,22.31,5.16,-22,1
1733519882,2024-12-06 22:18,32.73,986.93,1012.71,214,22.31,5.16,-21,1
1733519942,2024-12-06 22:19,32.71,986.94,1012.72,214,22.31,5.15,-23,1
1733520002,2024-12-06 22:20,32.72,986.99,1012.77,214,22.31,5.16,-23,1
1733520122,2024-12-06 22:22,32.70,986.94,1012.72,214,22.12,4.98,-21,1
1733520182,2024-12-06 22:23,32.70,986.94,1012.73,214,22.29,5.13,-22,1
1733520242,2024-12-06 22:24,32.65,986.93,1012.71,214,22.30,5.12,-20,1
1733520303,2024-12-06 22:25,32.72,986.89,1012.68,214,22.31,5.16,-25,1
1733520363,2024-12-06 22:26,32.71,986.91,1012.69,214,22.31,5.15,-20,1
1733520423,2024-12-06 22:27,32.68,986.92,1012.70,214,22.10,4.95,-21,1
1733520483,2024-12-06 22:28,32.73,986.92,1012.70,214,22.27,5.13,-23,1
1733520543,2024-12-06 22:29,32.74,986.92,1012.71,214,22.30,5.16,-19,1
1733520603,2024-12-06 22:30,32.75,986.91,1012.70,214,22.31,5.17,-21,1
1733520663,2024-12-06 22:31,32.75,986.92,1012.70,214,22.30,5.16,-21,1
1733520723,2024-12-06 22:32,32.73,986.74,1012.52,214,22.31,5.16,-20,1
1733520783,2024-12-06 22:33,32.74,986.83,1012.62,214,22.31,5.16,-20,1
1733520844,2024-12-06 22:34,32.76,986.89,1012.67,214,22.31,5.18,-23,1
1733520904,2024-12-06 22:35,32.74,986.94,1012.72,214,22.30,5.16,-21,1
1733521024,2024-12-06 22:37,32.73,986.94,1012.73,214,22.31,5.16,-19,1
1733521084,2024-12-06 22:38,32.73,986.83,1012.61,214,22.31,5.16,-23,1
1733521144,2024-12-06 22:39,32.59,986.92,1012.70,214,22.32,5.11,-20,1
1733521204,2024-12-06 22:40,32.72,986.92,1012.71,214,22.30,5.15,-23,1
1733521264,2024-12-06 22:41,32.72,986.95,1012.73,214,22.31,5.16,-24,1
1733521324,2024-12-06 22:42,32.74,986.94,1012.73,214,22.31,5.17,-21,1
1733521384,2024-12-06 22:43,32.73,986.97,1012.76,214,22.31,5.16,-18,1
1733521445,2024-12-06 22:44,32.64,986.95,1012.74,214,22.31,5.12,-21,1
1733521505,2024-12-06 22:45,32.74,986.96,1012.74,214,22.31,5.17,-21,1
1733521565,2024-12-06 22:46,32.76,986.94,1012.73,214,22.32,5.18,-20,1
1733521685,2024-12-06 22:48,32.75,986.94,1012.72,214,22.31,5.17,-23,1
1733521745,2024-12-06 22:49,32.80,986.93,1012.71,214,22.31,5.19,-23,1
1733521805,2024-12-06 22:50,32.75,986.94,1012.72,214,22.32,5.18,-21,1
1733521865,2024-12-06 22:51,32.86,986.91,1012.69,214,22.31,5.22,-20,1
1733521925,2024-12-06 22:52,32.79,986.91,1012.69,214,22.32,5.19,-18,1
1733521986,2024-12-06 22:53,32.79,986.95,1012.73,214,22.32,5.19,-22,1
1733522046,2024-12-06 22:54,32.81,986.94,1012.72,214,22.32,5.20,-21,1
1733522106,2024-12-06 22:55,32.64,986.96,1012.74,214,22.32,5.13,-19,1
1733522166,2024-12-06 22:56,32.80,986.96,1012.75,214,22.32,5.20,-21,1
1733522286,2024-12-06 22:58,32.98,987.00,1012.78,214,22.33,5.29,-22,1
1733522346,2024-12-06 22:59,32.65,986.99,1012.78,214,22.32,5.13,-21,1
1733522406,2024-12-06 23:00,32.78,986.95,1012.74,214,22.32,5.19,-23,1
1733522466,2024-12-06 23:01,32.82,986.94,1012.72,214,22.32,5.21,-23,1
1733522586,2024-12-06 23:03,32.80,986.90,1012.68,214,22.33,5.21,-22,1
1733522647,2024-12-06 23:04,32.79,986.91,1012.69,214,22.33,5.20,-20,1
1733522707,2024-12-06 23:05,32.81,986.90,1012.69,214,22.32,5.20,-22,1
1733522767,2024-12-06 23:06,32.82,986.93,1012.71,214,22.33,5.22,-24,1
1733522827,2024-12-06 23:07,32.82,986.91,1012.69,214,22.32,5.21,-22,1
1733522887,2024-12-06 23:08,32.81,986.94,1012.72,214,22.33,5.21,-22,1
1733522947,2024-12-06 23:09,32.80,986.92,1012.70,214,22.32,5.20,-22,1
1733523007,2024-12-06 23:10,32.60,986.94,1012.72,214,22.33,5.12,-20,1
1733523067,2024-12-06 23:11,32.80,986.96,1012.74,214,22.33,5.21,-21,1
1733523127,2024-12-06 23:12,32.62,986.94,1012.72,214,22.33,5.13,-21,1
1733523188,2024-12-06 23:13,32.79,986.94,1012.72,214,22.32,5.19,-21,1
1733523308,2024-12-06 23:15,32.81,986.94,1012.72,214,22.32,5.20,-21,1
1733523428,2024-12-06 23:17,32.81,986.95,1012.73,214,22.33,5.21,-20,1
1733523488,2024-12-06 23:18,32.83,986.95,1012.73,214,22.33,5.22,-19,1
1733523548,2024-12-06 23:19,32.80,986.97,1012.75,214,22.33,5.21,-19,1
1733523608,2024-12-06 23:20,32.83,986.97,1012.76,214,22.33,5.22,-22,1
1733523668,2024-12-06 23:21,32.81,986.95,1012.73,214,22.33,5.21,-24,1
1733523789,2024-12-06 23:23,32.82,986.99,1012.77,214,22.32,5.21,-22,1
1733523849,2024-12-06 23:24,32.84,986.99,1012.78,214,22.33,5.23,-25,1
1733523909,2024-12-06 23:25,32.85,987.03,1012.81,214,22.33,5.23,-19,1
1733523969,2024-12-06 23:26,32.84,987.02,1012.81,214,22.32,5.22,-21,1
1733524029,2024-12-06 23:27,32.84,987.06,1012.84,214,22.33,5.23,-23,1
1733524089,2024-12-06 23:28,32.84,987.08,1012.86,214,22.33,5.23,-22,1
1733524149,2024-12-06 23:29,32.84,987.06,1012.84,214,22.33,5.23,-24,1
1733524209,2024-12-06 23:30,32.71,987.04,1012.82,214,22.32,5.16,-21,1
1733524269,2024-12-06 23:31,32.76,987.06,1012.84,214,22.33,5.19,-18,1
1733524390,2024-12-06 23:33,32.83,987.06,1012.84,214,22.33,5.22,-21,1
1733524510,2024-12-06 23:35,32.84,987.05,1012.84,214,22.33,5.23,-20,1
1733524570,2024-12-06 23:36,32.85,987.05,1012.83,214,22.33,5.23,-22,1
1733524630,2024-12-06 23:37,32.72,987.06,1012.84,214,22.33,5.17,-18,1
1733524750,2024-12-06 23:39,32.84,987.07,1012.85,214,22.33,5.23,-20,1
1733524810,2024-12-06 23:40,32.85,987.08,1012.86,214,22.33,5.23,-22,1
1733524870,2024-12-06 23:41,32.85,987.10,1012.88,214,22.33,5.23,-21,1
1733524931,2024-12-06 23:42,32.84,987.08,1012.86,214,22.33,5.23,-22,1
1733524991,2024-12-06 23:43,32.84,987.07,1012.85,214,22.33,5.23,-19,1
1733525051,2024-12-06 23:44,32.85,987.05,1012.84,214,22.33,5.23,-25,1
1733525111,2024-12-06 23:45,32.85,987.10,1012.88,214,22.34,5.24,-21,1
1733525171,2024-12-06 23:46,32.87,987.06,1012.84,214,22.34,5.25,-21,1
1733525231,2024-12-06 23:47,32.87,987.05,1012.83,214,22.34,5.25,-20,1
1733525291,2024-12-06 23:48,32.87,987.07,1012.86,214,22.34,5.25,-19,1
1733525351,2024-12-06 23:49,32.87,987.06,1012.84,214,22.33,5.24,-23,1
1733525471,2024-12-06 23:51,32.85,987.06,1012.84,214,22.33,5.23,-22,1
1733525532,2024-12-06 23:52,32.87,987.08,1012.86,214,22.34,5.25,-23,1
1733525592,2024-12-06 23:53,32.88,987.07,1012.86,214,22.34,5.26,-21,1
1733525715,2024-12-06 23:55,32.99,987.14,1012.92,214,22.34,5.30,-22,1
1733525775,2024-12-06 23:56,32.88,987.12,1012.90,214,22.33,5.25,-24,1
1733525835,2024-12-06 23:57,32.91,987.14,1012.92,214,22.33,5.26,-23,1
1733525896,2024-12-06 23:58,33.05,987.16,1012.95,214,22.33,5.32,-19,1
1733525956,2024-12-06 23:59,32.90,987.20,1012.99,214,22.34,5.26,-23,1