1733526016,2024-12-07 00:00,32.88,987.17,1012.95,214,22.34,5.26,-21,1
1733526077,2024-12-07 00:01,32.88,987.17,1012.95,214,22.34,5.26,-22,1
1733526137,2024-12-07 00:02,32.90,987.19,1012.97,214,22.33,5.25,-22,1
1733526257,2024-12-07 00:04,32.90,987.19,1012.97,214,22.33,5.25,-20,1
1733526317,2024-12-07 00:05,32.87,987.17,1012.95,214,22.33,5.24,-21,1
1733526378,2024-12-07 00:06,32.84,987.18,1012.96,214,22.34,5.24,-19,1
1733526438,2024-12-07 00:07,32.91,987.15,1012.94,214,22.33,5.26,-21,1
1733526498,2024-12-07 00:08,32.88,987.16,1012.94,214,22.33,5.25,-20,1
1733526558,2024-12-07 00:09,32.87,987.14,1012.92,214,22.33,5.24,-21,1
1733526618,2024-12-07 00:10,32.86,987.18,1012.97,214,22.33,5.24,-22,1
1733526678,2024-12-07 00:11,32.87,987.17,1012.96,214,22.34,5.25,-20,1
1733526738,2024-12-07 00:12,32.85,987.15,1012.93,214,22.33,5.23,-21,1
1733526798,2024-12-07 00:13,32.86,987.20,1012.99,214,22.34,5.25,-23,1
1733526859,2024-12-07 00:14,33.12,987.19,1012.98,214,22.33,5.35,-20,1
1733526919,2024-12-07 00:15,32.90,987.19,1012.97,214,22.34,5.26,-22,1
1733526979,2024-12-07 00:16,32.90,987.22,1013.00,214,22.34,5.26,-23,1
1733527039,2024-12-07 00:17,32.86,987.23,1013.01,214,22.33,5.24,-22,1
1733527159,2024-12-07 00:19,32.86,987.21,1013.00,214,22.33,5.24,-21,1
1733527219,2024-12-07 00:20,32.87,987.22,1013.00,214,22.33,5.24,-22,1
1733527279,2024-12-07 00:21,32.85,987.21,1012.99,214,22.34,5.24,-20,1
1733527339,2024-12-07 00:22,32.86,987.21,1012.99,214,22.34,5.25,-22,1
1733527400,2024-12-07 00:23,32.88,987.19,1012.97,214,22.33,5.25,-22,1
1733527460,2024-12-07 00:24,32.85,987.19,1012.98,214,22.33,5.23,-18,1
1733527520,2024-12-07 00:25,32.81,987.19,1012.98,214,22.33,5.21,-17,1
1733527580,2024-12-07 00:26,32.85,987.17,1012.96,214,22.33,5.23,-24,1
1733527640,2024-12-07 00:27,32.86,987.17,1012.95,214,22.33,5.24,-22,1
1733527700,2024-12-07 00:28,32.61,987.14,1012.92,214,22.33,5.13,-23,1
1733527760,2024-12-07 00:29,32.87,987.15,1012.93,214,22.34,5.25,-23,1
1733527820,2024-12-07 00:30,32.87,987.15,1012.93,214,22.33,5.24,-23,1
1733527880,2024-12-07 00:31,32.96,987.15,1012.94,214,22.33,5.28,-21,1
1733527940,2024-12-07 00:32,32.92,987.16,1012.94,214,22.34,5.27,-22,1
1733528000,2024-12-07 00:33,32.92,987.14,1012.92,214,22.34,5.27,-20,1
1733528121,2024-12-07 00:35,32.92,987.16,1012.95,214,22.34,5.27,-24,1
1733528181,2024-12-07 00:36,32.88,987.20,1012.98,214,22.34,5.26,-19,1
1733528241,2024-12-07 00:37,32.91,987.16,1012.95,214,22.34,5.27,-21,1
1733528301,2024-12-07 00:38,32.91,987.16,1012.94,214,22.34,5.27,-23,1
1733528361,2024-12-07 00:39,32.88,987.16,1012.94,214,22.33,5.25,-17,1
1733528421,2024-12-07 00:40,32.88,987.16,1012.95,214,22.34,5.26,-21,1
1733528481,2024-12-07 00:41,32.91,987.13,1012.91,214,22.34,5.27,-22,1
1733528541,2024-12-07 00:42,32.84,987.11,1012.89,214,22.34,5.24,-21,1
1733528601,2024-12-07 00:43,32.92,987.12,1012.91,214,22.34,5.27,-19,1
1733528662,2024-12-07 00:44,32.92,987.08,1012.87,214,22.33,5.26,-19,1
1733528722,2024-12-07 00:45,32.91,987.10,1012.88,214,22.34,5.27,-19,1
1733528782,2024-12-07 00:46,32.91,987.07,1012.86,214,22.34,5.26,-18,1
1733528842,2024-12-07 00:47,32.92,987.10,1012.88,214,22.33,5.26,-22,1
1733528902,2024-12-07 00:48,32.93,987.09,1012.87,214,22.33,5.27,-24,1
1733529085,2024-12-07 00:51,32.94,987.16,1012.94,214,22.33,5.27,-21,1
1733529145,2024-12-07 00:52,32.92,987.14,1012.92,214,22.34,5.27,-20,1
1733529206,2024-12-07 00:53,32.96,987.17,1012.95,214,22.34,5.29,-20,1
1733529266,2024-12-07 00:54,32.94,987.20,1012.98,214,22.34,5.28,-20,1
1733529326,2024-12-07 00:55,32.94,987.19,1012.97,214,22.34,5.28,-21,1
1733529387,2024-12-07 00:56,32.94,987.24,1013.03,214,22.34,5.28,-24,1
1733529507,2024-12-07 00:58,32.95,987.23,1013.01,214,22.34,5.28,-23,1
1733529567,2024-12-07 00:59,32.98,987.24,1013.03,214,22.33,5.29,-21,1
1733529627,2024-12-07 01:00,32.95,987.25,1013.03,214,22.34,5.28,-19,1
1733529688,2024-12-07 01:01,32.94,987.26,1013.04,214,22.33,5.27,-22,1
1733529748,2024-12-07 01:02,32.95,987.28,1013.07,214,22.34,5.28,-19,1
1733529808,2024-12-07 01:03,32.97,987.30,1013.09,214,22.34,5.29,-21,1
1733529868,2024-12-07 01:04,32.97,987.31,1013.09,214,22.33,5.28,-24,1
1733529929,2024-12-07 01:05,32.95,987.32,1013.10,214,22.34,5.28,-19,1
1733529989,2024-12-07 01:06,32.97,987.32,1013.10,214,22.33,5.28,-19,1
1733530049,2024-12-07 01:07,32.99,987.35,1013.13,214,22.34,5.30,-20,1
1733530109,2024-12-07 01:08,32.97,987.32,1013.11,214,22.34,5.29,-23,1
1733530170,2024-12-07 01:09,32.98,987.34,1013.12,214,22.33,5.29,-23,1
1733530230,2024-12-07 01:10,33.01,987.30,1013.08,214,22.33,5.30,-21,1
1733530350,2024-12-07 01:12,32.99,987.33,1013.11,214,22.34,5.30,-18,1
1733530411,2024-12-07 01:13,32.98,987.28,1013.06,214,22.33,5.29,-20,1
1733530471,2024-12-07 01:14,32.98,987.31,1013.10,214,22.34,5.30,-23,1
1733530531,2024-12-07 01:15,32.99,987.30,1013.09,214,22.34,5.30,-22,1
1733530591,2024-12-07 01:16,32.98,987.29,1013.07,214,22.34,5.30,-18,1
1733530651,2024-12-07 01:17,32.99,987.29,1013.07,214,22.33,5.29,-22,1
1733530711,2024-12-07 01:18,32.92,987.27,1013.05,214,22.34,5.27,-23,1
1733530772,2024-12-07 01:19,32.98,987.26,1013.05,214,22.34,5.30,-24,1
1733530832,2024-12-07 01:20,33.00,987.26,1013.04,214,22.34,5.31,-21,1
1733530892,2024-12-07 01:21,33.02,987.28,1013.06,214,22.34,5.31,-20,1
1733530953,2024-12-07 01:22,33.00,987.27,1013.05,214,22.34,5.31,-17,1
1733531013,2024-12-07 01:23,33.00,987.25,1013.04,214,22.33,5.30,-19,1
1733531073,2024-12-07 01:24,32.98,987.25,1013.03,214,22.33,5.29,-23,1
1733531133,2024-12-07 01:25,32.99,987.29,1013.07,214,22.33,5.29,-21,1
1733531193,2024-12-07 01:26,33.02,987.30,1013.08,214,22.34,5.31,-21,1
1733531254,2024-12-07 01:27,32.98,987.32,1013.10,214,22.34,5.30,-23,1
1733531314,2024-12-07 01:28,33.02,987.33,1013.11,214,22.34,5.31,-23,1
1733531435,2024-12-07 01:30,32.99,987.32,1013.10,214,22.34,5.30,-22,1
1733531495,2024-12-07 01:31,33.01,987.34,1013.12,214,22.35,5.32,-20,1
1733531555,2024-12-07 01:32,33.02,987.32,1013.10,214,22.34,5.31,-21,1
1733531615,2024-12-07 01:33,33.02,987.32,1013.10,214,22.34,5.31,-19,1
1733531676,2024-12-07 01:34,33.02,987.29,1013.07,214,22.34,5.31,-22,1
1733531736,2024-12-07 01:35,33.04,987.32,1013.10,214,22.34,5.32,-23,1
1733531796,2024-12-07 01:36,33.05,987.27,1013.05,214,22.35,5.34,-17,1
1733531856,2024-12-07 01:37,33.04,987.27,1013.05,214,22.34,5.32,-18,1
1733531916,2024-12-07 01:38,33.02,987.27,1013.05,214,22.34,5.31,-23,1
1733531976,2024-12-07 01:39,33.02,987.25,1013.04,214,22.35,5.32,-21,1
1733532037,2024-12-07 01:40,33.03,987.23,1013.02,214,22.34,5.32,-19,1
1733532097,2024-12-07 01:41,33.03,987.24,1013.03,214,22.34,5.32,-23,1
1733532157,2024-12-07 01:42,33.03,987.25,1013.04,214,22.33,5.31,-21,1
1733532217,2024-12-07 01:43,33.03,987.25,1013.03,214,22.34,5.32,-19,1
1733532278,2024-12-07 01:44,33.01,987.29,1013.08,214,22.34,5.31,-21,1
1733532338,2024-12-07 01:45,33.03,987.29,1013.07,214,22.34,5.32,-19,1
1733532458,2024-12-07 01:47,33.02,987.29,1013.07,214,22.35,5.32,-19,1
1733532519,2024-12-07 01:48,33.03,987.27,1013.05,214,22.34,5.32,-21,1
1733532579,2024-12-07 01:49,33.03,987.29,1013.07,214,22.35,5.33,-22,1
1733532639,2024-12-07 01:50,33.09,987.28,1013.06,214,22.34,5.35,-22,1
1733532699,2024-12-07 01:51,33.04,987.29,1013.07,214,22.35,5.33,-21,1
1733532760,2024-12-07 01:52,33.04,987.28,1013.06,214,22.35,5.33,-22,1
1733532820,2024-12-07 01:53,33.05,987.28,1013.06,214,22.35,5.34,-22,1
1733532940,2024-12-07 01:55,33.05,987.32,1013.10,214,22.35,5.34,-19,1
1733533001,2024-12-07 01:56,32.79,987.33,1013.11,214,22.35,5.22,-20,1
1733533061,2024-12-07 01:57,33.06,987.34,1013.12,214,22.35,5.34,-20,1
1733533121,2024-12-07 01:58,33.05,987.36,1013.14,214,22.34,5.33,-19,1
1733533181,2024-12-07 01:59,32.86,987.40,1013.18,214,22.35,5.25,-20,1
1733533242,2024-12-07 02:00,33.07,987.38,1013.17,214,22.34,5.34,-22,1
1733533302,2024-12-07 02:01,32.88,987.39,1013.17,214,22.34,5.26,-20,1
1733533362,2024-12-07 02:02,32.85,987.41,1013.19,214,22.35,5.25,-19,1
1733533423,2024-12-07 02:03,33.04,987.42,1013.20,214,22.34,5.32,-20,1
1733533483,2024-12-07 02:04,33.04,987.41,1013.19,214,22.35,5.33,-22,1
1733533543,2024-12-07 02:05,33.06,987.44,1013.22,214,22.35,5.34,-23,1
1733533603,2024-12-07 02:06,33.05,987.47,1013.26,214,22.35,5.34,-24,1
1733533724,2024-12-07 02:08,33.10,987.46,1013.24,214,22.34,5.35,-20,1
1733533784,2024-12-07 02:09,32.86,987.48,1013.27,214,22.35,5.25,-20,1
1733533905,2024-12-07 02:11,33.04,987.48,1013.26,214,22.34,5.32,-18,1
1733533965,2024-12-07 02:12,33.07,987.49,1013.28,214,22.35,5.35,-24,1
1733534025,2024-12-07 02:13,33.07,987.49,1013.28,214,22.35,5.35,-22,1
1733534085,2024-12-07 02:14,33.07,987.51,1013.29,214,22.34,5.34,-21,1
1733534146,2024-12-07 02:15,33.06,987.54,1013.32,214,22.35,5.34,-20,1
1733534206,2024-12-07 02:16,33.18,987.50,1013.28,214,22.34,5.38,-23,1
1733534266,2024-12-07 02:17,33.09,987.53,1013.31,214,22.35,5.35,-19,1
1733534327,2024-12-07 02:18,33.06,987.53,1013.31,214,22.35,5.34,-22,1
1733534387,2024-12-07 02:19,32.97,987.53,1013.31,214,22.34,5.29,-23,1
1733534507,2024-12-07 02:21,33.06,987.54,1013.32,214,22.34,5.33,-21,1
1733534568,2024-12-07 02:22,33.06,987.57,1013.35,214,22.35,5.34,-23,1
1733534628,2024-12-07 02:23,33.06,987.58,1013.37,214,22.34,5.33,-19,1
1733534688,2024-12-07 02:24,33.06,987.59,1013.37,214,22.35,5.34,-23,1
1733534748,2024-12-07 02:25,33.06,987.58,1013.37,214,22.35,5.34,-19,1
1733534808,2024-12-07 02:26,33.06,987.58,1013.36,214,22.34,5.33,-24,1
1733534869,2024-12-07 02:27,33.05,987.56,1013.34,214,22.34,5.33,-22,1
1733534929,2024-12-07 02:28,33.06,987.59,1013.37,214,22.35,5.34,-23,1
1733534989,2024-12-07 02:29,33.07,987.58,1013.36,214,22.35,5.34,-23,1
1733535050,2024-12-07 02:30,33.07,987.56,1013.34,214,22.35,5.34,-21,1
1733535110,2024-12-07 02:31,33.07,987.56,1013.34,214,22.35,5.34,-21,1
1733535170,2024-12-07 02:32,33.07,987.52,1013.30,214,22.34,5.34,-20,1
1733535230,2024-12-07 02:33,33.06,987.60,1013.38,214,22.35,5.34,-24,1
1733535291,2024-12-07 02:34,33.07,987.58,1013.36,214,22.35,5.34,-17,1
1733535351,2024-12-07 02:35,33.09,987.61,1013.39,214,22.34,5.35,-21,1
1733535411,2024-12-07 02:36,33.06,987.59,1013.37,214,22.34,5.33,-20,1
1733535471,2024-12-07 02:37,33.06,987.60,1013.39,214,22.34,5.33,-22,1
1733535531,2024-12-07 02:38,33.08,987.61,1013.40,214,22.34,5.34,-23,1
1733535712,2024-12-07 02:41,33.10,987.62,1013.40,214,22.34,5.35,-22,1
1733535772,2024-12-07 02:42,33.08,987.65,1013.44,214,22.34,5.34,-23,1
1733535833,2024-12-07 02:43,32.84,987.65,1013.43,214,22.34,5.24,-18,1
1733535893,2024-12-07 02:44,33.08,987.63,1013.42,214,22.34,5.34,-20,1
1733535953,2024-12-07 02:45,33.18,987.63,1013.41,214,22.34,5.38,-21,1
1733536013,2024-12-07 02:46,33.08,987.65,1013.43,214,22.34,5.34,-24,1
1733536074,2024-12-07 02:47,33.18,987.66,1013.45,214,22.34,5.38,-24,1
1733536134,2024-12-07 02:48,33.09,987.67,1013.45,214,22.35,5.35,-21,1
1733536194,2024-12-07 02:49,33.29,987.65,1013.44,214,22.34,5.43,-20,1
1733536254,2024-12-07 02:50,33.09,987.70,1013.48,214,22.34,5.35,-21,1
1733536314,2024-12-07 02:51,33.09,987.70,1013.48,214,22.34,5.35,-22,1
1733536374,2024-12-07 02:52,33.09,987.50,1013.28,214,22.34,5.35,-20,1
1733536435,2024-12-07 02:53,33.10,987.71,1013.49,214,22.33,5.34,-20,1
1733536555,2024-12-07 02:55,33.09,987.71,1013.49,214,22.34,5.35,-24,1
1733536615,2024-12-07 02:56,33.10,987.72,1013.50,214,22.34,5.35,-22,1
1733536675,2024-12-07 02:57,33.09,987.71,1013.50,214,22.34,5.35,-20,1
1733536736,2024-12-07 02:58,33.13,987.70,1013.49,214,22.35,5.37,-23,1
1733536796,2024-12-07 02:59,33.11,987.72,1013.51,214,22.35,5.36,-24,1
1733536856,2024-12-07 03:00,33.13,987.68,1013.47,214,22.34,5.36,-21,1
1733536916,2024-12-07 03:01,33.13,987.66,1013.45,214,22.34,5.36,-20,1
1733536976,2024-12-07 03:02,33.13,987.70,1013.49,214,22.34,5.36,-21,1
1733537037,2024-12-07 03:03,33.10,987.71,1013.50,214,22.35,5.36,-20,1
1733537097,2024-12-07 03:04,33.11,987.71,1013.49,214,22.34,5.35,-18,1
1733537157,2024-12-07 03:05,33.13,987.71,1013.49,214,22.34,5.36,-21,1
1733537217,2024-12-07 03:06,33.11,987.72,1013.50,214,22.34,5.36,-23,1
1733537278,2024-12-07 03:07,33.14,987.71,1013.49,214,22.34,5.36,-21,1
1733537338,2024-12-07 03:08,33.15,987.72,1013.51,214,22.34,5.37,-21,1
1733537398,2024-12-07 03:09,33.13,987.70,1013.48,214,22.34,5.36,-23,1
1733537458,2024-12-07 03:10,33.13,987.69,1013.48,214,22.34,5.36,-21,1
1733537519,2024-12-07 03:11,33.16,987.73,1013.51,214,22.35,5.38,-20,1
1733537639,2024-12-07 03:13,33.11,987.71,1013.49,214,22.33,5.35,-20,1
1733537700,2024-12-07 03:15,33.14,987.67,1013.45,214,22.34,5.36,-24,1
1733537760,2024-12-07 03:16,33.13,987.67,1013.45,214,22.34,5.36,-21,1
1733537820,2024-12-07 03:17,33.15,987.69,1013.47,214,22.34,5.37,-22,1
1733537880,2024-12-07 03:18,33.11,987.67,1013.45,214,22.34,5.35,-23,1
1733537941,2024-12-07 03:19,33.13,987.67,1013.45,214,22.34,5.36,-21,1
1733538001,2024-12-07 03:20,33.16,987.69,1013.47,214,22.35,5.38,-21,1
1733538061,2024-12-07 03:21,33.17,987.67,1013.45,214,22.35,5.39,-21,1
1733538121,2024-12-07 03:22,33.13,987.66,1013.45,214,22.35,5.37,-21,1
1733538181,2024-12-07 03:23,33.16,987.68,1013.46,214,22.34,5.37,-23,1
1733538242,2024-12-07 03:24,33.14,987.70,1013.49,214,22.33,5.36,-19,1
1733538302,2024-12-07 03:25,32.94,987.72,1013.50,214,22.34,5.28,-21,1
1733538362,2024-12-07 03:26,33.14,987.71,1013.49,214,22.34,5.36,-21,1
1733538422,2024-12-07 03:27,33.16,987.69,1013.48,214,22.34,5.37,-21,1
1733538483,2024-12-07 03:28,33.15,987.71,1013.50,214,22.34,5.37,-22,1
1733538543,2024-12-07 03:29,33.15,987.68,1013.47,214,22.34,5.37,-21,1
1733538663,2024-12-07 03:31,33.15,987.68,1013.46,214,22.34,5.37,-18,1
1733538724,2024-12-07 03:32,33.15,987.70,1013.48,214,22.34,5.37,-22,1
1733538844,2024-12-07 03:34,33.38,987.70,1013.48,214,22.33,5.46,-19,1
1733538965,2024-12-07 03:36,33.19,987.68,1013.47,214,22.34,5.39,-21,1
1733539085,2024-12-07 03:38,33.06,987.68,1013.46,214,22.33,5.32,-21,1
1733539145,2024-12-07 03:39,33.16,987.68,1013.46,214,22.33,5.37,-24,1
1733539206,2024-12-07 03:40,33.17,987.66,1013.44,214,22.34,5.38,-21,1
1733539266,2024-12-07 03:41,33.11,987.65,1013.44,214,22.34,5.35,-20,1
1733539326,2024-12-07 03:42,33.14,987.64,1013.42,214,22.34,5.36,-20,1
1733539387,2024-12-07 03:43,33.16,987.63,1013.41,214,22.33,5.36,-20,1
1733539447,2024-12-07 03:44,33.18,987.63,1013.41,214,22.34,5.38,-24,1
1733539507,2024-12-07 03:45,33.16,987.64,1013.42,214,22.34,5.37,-21,1
1733539567,2024-12-07 03:46,33.13,987.63,1013.41,214,22.33,5.36,-21,1
1733539628,2024-12-07 03:47,33.13,987.64,1013.42,214,22.33,5.36,-20,1
1733539688,2024-12-07 03:48,33.13,987.68,1013.46,214,22.33,5.35,-18,1
1733539748,2024-12-07 03:49,33.22,987.63,1013.42,214,22.33,5.39,-23,1
1733539808,2024-12-07 03:50,33.12,987.62,1013.41,214,22.33,5.35,-22,1
1733539869,2024-12-07 03:51,33.11,987.65,1013.43,214,22.33,5.35,-22,1
1733539929,2024-12-07 03:52,33.13,987.64,1013.42,214,22.34,5.36,-20,1
1733539989,2024-12-07 03:53,32.95,987.60,1013.38,214,22.33,5.27,-21,1
1733540049,2024-12-07 03:54,33.13,987.62,1013.40,214,22.33,5.36,-23,1
1733540110,2024-12-07 03:55,33.12,987.56,1013.35,214,22.33,5.35,-21,1
1733540170,2024-12-07 03:56,33.10,987.60,1013.38,214,22.33,5.34,-20,1
1733540230,2024-12-07 03:57,33.10,987.57,1013.35,214,22.33,5.34,-22,1
1733540290,2024-12-07 03:58,33.09,987.56,1013.34,214,22.33,5.34,-21,1
1733540351,2024-12-07 03:59,33.11,987.56,1013.34,214,22.32,5.34,-20,1
1733540411,2024-12-07 04:00,33.25,987.58,1013.36,214,22.33,5.41,-21,1
1733540471,2024-12-07 04:01,33.11,987.56,1013.35,214,22.33,5.35,-21,1
1733540532,2024-12-07 04:02,33.10,987.59,1013.37,214,22.33,5.34,-21,1
1733540592,2024-12-07 04:03,33.09,987.58,1013.36,214,22.33,5.34,-24,1
1733540652,2024-12-07 04:04,33.10,987.60,1013.38,214,22.32,5.33,-24,1
1733540712,2024-12-07 04:05,33.12,987.59,1013.37,214,22.33,5.35,-22,1
1733540773,2024-12-07 04:06,33.05,987.58,1013.36,214,22.33,5.32,-23,1
1733540833,2024-12-07 04:07,33.11,987.55,1013.33,214,22.32,5.34,-24,1
1733540893,2024-12-07 04:08,33.09,987.57,1013.35,214,22.33,5.34,-21,1
1733540953,2024-12-07 04:09,33.11,987.59,1013.37,214,22.33,5.35,-20,1
1733541013,2024-12-07 04:10,33.08,987.58,1013.36,214,22.32,5.32,-19,1
1733541073,2024-12-07 04:11,33.09,987.59,1013.37,214,22.12,5.15,-21,1
1733541133,2024-12-07 04:12,33.12,987.58,1013.36,214,22.23,5.26,-19,1
1733541193,2024-12-07 04:13,33.09,987.56,1013.34,214,22.30,5.31,-20,1
1733541253,2024-12-07 04:14,33.09,987.56,1013.35,214,22.32,5.33,-21,1
1733541313,2024-12-07 04:15,33.09,987.57,1013.36,214,22.33,5.34,-20,1
1733541374,2024-12-07 04:16,33.09,987.56,1013.34,214,22.11,5.14,-20,1
1733541434,2024-12-07 04:17,33.08,987.56,1013.34,214,22.28,5.29,-19,1
1733541494,2024-12-07 04:18,33.06,987.56,1013.34,214,22.30,5.30,-21,1
1733541554,2024-12-07 04:19,33.08,987.58,1013.36,214,22.32,5.32,-23,1
1733541674,2024-12-07 04:21,33.12,987.16,1012.94,214,22.32,5.34,-23,1
1733541734,2024-12-07 04:22,33.11,987.53,1013.31,214,22.32,5.33,-24,1
1733541794,2024-12-07 04:23,33.20,987.65,1013.43,214,22.31,5.37,-19,1
1733541854,2024-12-07 04:24,33.07,987.67,1013.46,214,22.32,5.32,-23,1
1733541914,2024-12-07 04:25,33.04,987.67,1013.45,214,22.32,5.30,-19,1
1733541974,2024-12-07 04:26,33.07,987.59,1013.38,214,22.32,5.32,-19,1
1733542034,2024-12-07 04:27,33.07,987.53,1013.31,214,22.32,5.32,-19,1
1733542095,2024-12-07 04:28,33.07,987.63,1013.41,214,22.32,5.32,-24,1
1733542155,2024-12-07 04:29,33.07,987.63,1013.42,214,22.31,5.31,-20,1
1733542215,2024-12-07 04:30,33.07,987.62,1013.40,214,22.32,5.32,-21,1
1733542275,2024-12-07 04:31,33.06,987.62,1013.41,214,22.31,5.30,-19,1
1733542335,2024-12-07 04:32,33.08,987.64,1013.42,214,22.31,5.31,-20,1
1733542395,2024-12-07 04:33,33.04,987.63,1013.42,214,22.32,5.31,-22,1
1733542455,2024-12-07 04:34,33.07,987.66,1013.44,214,22.31,5.31,-21,1
1733542575,2024-12-07 04:36,33.07,987.70,1013.49,214,22.31,5.31,-23,1
1733542635,2024-12-07 04:37,33.04,987.72,1013.50,214,22.31,5.29,-21,1
1733542695,2024-12-07 04:38,33.07,987.71,1013.49,214,22.30,5.30,-19,1
1733542756,2024-12-07 04:39,33.06,987.71,1013.50,214,22.31,5.30,-24,1
1733542816,2024-12-07 04:40,33.24,987.74,1013.52,214,22.32,5.39,-22,1
1733542876,2024-12-07 04:41,33.12,987.74,1013.53,214,22.31,5.33,-19,1
1733542936,2024-12-07 04:42,33.05,987.78,1013.56,214,22.31,5.30,-23,1
1733542996,2024-12-07 04:43,33.05,987.80,1013.58,214,22.32,5.31,-20,1
1733543056,2024-12-07 04:44,33.06,987.80,1013.59,214,22.31,5.30,-23,1
1733543116,2024-12-07 04:45,33.04,987.81,1013.59,214,22.31,5.29,-22,1
1733543176,2024-12-07 04:46,33.04,987.82,1013.60,214,22.31,5.29,-21,1
1733543236,2024-12-07 04:47,33.04,987.80,1013.59,214,22.31,5.29,-22,1
1733543356,2024-12-07 04:49,33.00,987.81,1013.60,214,22.31,5.28,-21,1
1733543416,2024-12-07 04:50,33.00,987.81,1013.59,214,22.31,5.28,-21,1
1733543477,2024-12-07 04:51,33.01,987.80,1013.58,214,22.31,5.28,-23,1
1733543537,2024-12-07 04:52,33.01,987.81,1013.59,214,22.31,5.29,-16,1
1733543597,2024-12-07 04:53,33.01,987.80,1013.58,214,22.30,5.28,-21,1
1733543657,2024-12-07 04:54,33.04,987.80,1013.58,214,22.31,5.29,-20,1
1733543717,2024-12-07 04:55,33.05,987.80,1013.59,214,22.31,5.30,-21,1
1733543777,2024-12-07 04:56,33.02,987.79,1013.57,214,22.30,5.28,-23,1
1733543837,2024-12-07 04:57,33.01,987.83,1013.61,214,22.30,5.28,-24,1
1733543897,2024-12-07 04:58,32.99,987.81,1013.60,214,22.31,5.28,-21,1
1733543957,2024-12-07 04:59,33.02,987.78,1013.56,214,22.30,5.28,-23,1
1733544017,2024-12-07 05:00,32.98,987.79,1013.58,214,22.31,5.27,-20,1
1733544077,2024-12-07 05:01,33.02,987.81,1013.59,214,22.31,5.29,-21,1
1733544138,2024-12-07 05:02,32.98,987.81,1013.60,214,22.30,5.26,-18,1
1733544198,2024-12-07 05:03,33.00,987.82,1013.60,214,22.31,5.28,-20,1
1733544258,2024-12-07 05:04,32.98,987.81,1013.59,214,22.30,5.26,-23,1
1733544318,2024-12-07 05:05,32.99,987.80,1013.58,214,22.31,5.28,-17,1
1733544378,2024-12-07 05:06,33.00,987.79,1013.58,214,22.31,5.28,-21,1
1733544438,2024-12-07 05:07,33.01,987.79,1013.58,214,22.30,5.28,-24,1
1733544498,2024-12-07 05:08,33.02,987.77,1013.56,214,22.31,5.29,-22,1
1733544558,2024-12-07 05:09,32.99,987.77,1013.56,214,22.31,5.28,-22,1
1733544618,2024-12-07 05:10,32.87,987.80,1013.59,214,22.31,5.22,-22,1
1733544678,2024-12-07 05:11,32.99,987.78,1013.57,214,22.31,5.28,-23,1
1733544739,2024-12-07 05:12,33.01,987.80,1013.58,214,22.31,5.29,-19,1
1733544799,2024-12-07 05:13,32.99,987.82,1013.60,214,22.31,5.28,-22,1
1733544859,2024-12-07 05:14,33.00,987.81,1013.59,214,22.31,5.28,-22,1
1733544919,2024-12-07 05:15,33.07,987.81,1013.60,214,22.31,5.31,-23,1
1733544979,2024-12-07 05:16,33.01,987.81,1013.59,214,22.30,5.28,-20,1
1733545039,2024-12-07 05:17,33.01,987.82,1013.60,214,22.31,5.29,-20,1
1733545099,2024-12-07 05:18,33.02,987.83,1013.61,214,22.31,5.29,-19,1
1733545159,2024-12-07 05:19,33.05,987.84,1013.63,214,22.31,5.30,-24,1
1733545219,2024-12-07 05:20,33.04,987.84,1013.62,214,22.31,5.29,-23,1
1733545279,2024-12-07 05:21,33.00,987.83,1013.61,214,22.31,5.28,-23,1
1733545339,2024-12-07 05:22,33.02,987.82,1013.60,214,22.31,5.29,-18,1
1733545400,2024-12-07 05:23,32.99,987.84,1013.62,214,22.31,5.28,-18,1
1733545460,2024-12-07 05:24,33.02,987.83,1013.61,214,22.31,5.29,-21,1
1733545520,2024-12-07 05:25,33.01,987.84,1013.62,214,22.31,5.28,-21,1
1733545580,2024-12-07 05:26,33.01,987.84,1013.62,214,22.31,5.29,-19,1
1733545640,2024-12-07 05:27,33.02,987.85,1013.63,214,22.31,5.29,-19,1
1733545700,2024-12-07 05:28,33.05,987.87,1013.66,214,22.31,5.30,-20,1
1733545760,2024-12-07 05:29,32.87,987.90,1013.68,214,22.31,5.22,-21,1
1733545820,2024-12-07 05:30,33.01,987.91,1013.70,214,22.31,5.29,-20,1
1733545880,2024-12-07 05:31,33.04,987.90,1013.69,214,22.31,5.29,-18,1
1733545940,2024-12-07 05:32,33.02,987.90,1013.68,214,22.31,5.29,-21,1
1733546000,2024-12-07 05:33,33.12,987.91,1013.70,214,22.31,5.33,-23,1
1733546060,2024-12-07 05:34,33.05,987.92,1013.70,214,22.31,5.30,-21,1
1733546121,2024-12-07 05:35,33.04,987.91,1013.69,214,22.32,5.30,-18,1
1733546181,2024-12-07 05:36,33.01,987.92,1013.70,214,22.32,5.29,-23,1
1733546241,2024-12-07 05:37,33.05,987.94,1013.72,214,22.32,5.31,-24,1
1733546301,2024-12-07 05:38,33.21,987.91,1013.69,214,22.32,5.38,-24,1
1733546361,2024-12-07 05:39,33.05,987.94,1013.72,214,22.32,5.31,-23,1
1733546421,2024-12-07 05:40,33.06,987.92,1013.71,214,22.32,5.31,-24,1
1733546481,2024-12-07 05:41,33.03,987.92,1013.70,214,22.32,5.30,-24,1
1733546541,2024-12-07 05:42,33.02,987.92,1013.70,214,22.31,5.29,-20,1
1733546601,2024-12-07 05:43,32.75,987.91,1013.70,214,22.32,5.18,-24,1
1733546661,2024-12-07 05:44,33.07,987.91,1013.69,214,22.31,5.31,-20,1
1733546722,2024-12-07 05:45,33.07,987.91,1013.70,214,22.32,5.32,-22,1
1733546782,2024-12-07 05:46,33.07,987.89,1013.67,214,22.32,5.32,-21,1
1733546842,2024-12-07 05:47,33.07,987.89,1013.67,214,22.32,5.32,-21,1
1733546902,2024-12-07 05:48,33.23,987.89,1013.68,214,22.32,5.39,-21,1
1733546962,2024-12-07 05:49,33.09,987.90,1013.68,214,22.31,5.32,-19,1
1733547022,2024-12-07 05:50,33.07,987.89,1013.67,214,22.32,5.32,-21,1
1733547082,2024-12-07 05:51,33.07,987.89,1013.67,214,22.32,5.32,-21,1
1733547142,2024-12-07 05:52,33.08,987.89,1013.67,214,22.32,5.32,-21,1
1733547202,2024-12-07 05:53,33.08,987.92,1013.70,214,22.32,5.32,-20,1
1733547262,2024-12-07 05:54,33.04,987.92,1013.71,214,22.32,5.30,-20,1
1733547322,2024-12-07 05:55,33.05,987.92,1013.70,214,22.32,5.31,-23,1
1733547383,2024-12-07 05:56,33.07,987.90,1013.68,214,22.32,5.32,-22,1
1733547443,2024-12-07 05:57,33.08,987.88,1013.66,214,22.32,5.32,-21,1
1733547566,2024-12-07 05:59,33.07,987.85,1013.63,214,22.32,5.32,-20,1
1733547686,2024-12-07 06:01,33.11,987.89,1013.68,214,22.33,5.35,-22,1
1733547747,2024-12-07 06:02,33.09,987.88,1013.67,214,22.32,5.33,-21,1
1733547807,2024-12-07 06:03,33.09,987.88,1013.66,214,22.33,5.34,-21,1
1733547867,2024-12-07 06:04,33.14,987.90,1013.68,214,22.33,5.36,-21,1
1733547928,2024-12-07 06:05,33.07,987.91,1013.69,214,22.33,5.33,-19,1
1733547988,2024-12-07 06:06,33.08,987.95,1013.73,214,22.33,5.33,-23,1
1733548048,2024-12-07 06:07,33.11,987.94,1013.72,214,22.32,5.34,-21,1
1733548108,2024-12-07 06:08,33.11,987.95,1013.73,214,22.32,5.34,-21,1
1733548169,2024-12-07 06:09,33.10,987.92,1013.70,214,22.32,5.33,-21,1
1733548229,2024-12-07 06:10,33.10,987.94,1013.72,214,22.33,5.34,-23,1
1733548349,2024-12-07 06:12,33.12,987.96,1013.74,214,22.32,5.34,-18,1
1733548410,2024-12-07 06:13,33.10,987.98,1013.76,214,22.33,5.34,-19,1
1733548470,2024-12-07 06:14,33.10,987.95,1013.73,214,22.32,5.33,-23,1
1733548530,2024-12-07 06:15,33.13,987.94,1013.72,214,22.32,5.35,-21,1
1733548591,2024-12-07 06:16,33.09,987.95,1013.74,214,22.33,5.34,-22,1
1733548651,2024-12-07 06:17,33.34,987.94,1013.72,214,22.32,5.44,-20,1
1733548711,2024-12-07 06:18,33.10,987.93,1013.72,214,22.33,5.34,-21,1
1733548771,2024-12-07 06:19,33.10,987.93,1013.72,214,22.32,5.33,-18,1
1733548831,2024-12-07 06:20,33.11,987.90,1013.69,214,22.32,5.34,-21,1
1733548892,2024-12-07 06:21,33.13,987.91,1013.69,214,22.33,5.36,-23,1
1733548952,2024-12-07 06:22,33.13,987.91,1013.69,214,22.32,5.35,-22,1
1733549012,2024-12-07 06:23,33.16,987.89,1013.68,214,22.33,5.36,-20,1
1733549072,2024-12-07 06:24,33.11,987.89,1013.67,214,22.33,5.35,-21,1
1733549132,2024-12-07 06:25,33.13,987.87,1013.65,214,22.33,5.36,-20,1
1733549193,2024-12-07 06:26,33.10,987.91,1013.69,214,22.33,5.34,-20,1
1733549253,2024-12-07 06:27,33.13,987.91,1013.70,214,22.33,5.36,-19,1
1733549313,2024-12-07 06:28,32.95,987.92,1013.70,214,22.33,5.28,-20,1
1733549373,2024-12-07 06:29,33.14,987.93,1013.71,214,22.29,5.32,-20,1
1733549433,2024-12-07 06:30,33.16,987.93,1013.71,214,22.33,5.36,-17,1
1733549494,2024-12-07 06:31,33.17,987.92,1013.71,214,22.33,5.37,-23,1
1733549554,2024-12-07 06:32,33.13,987.95,1013.73,214,22.33,5.36,-21,1
1733549614,2024-12-07 06:33,33.18,987.97,1013.75,214,22.33,5.37,-23,1
1733549674,2024-12-07 06:34,33.15,987.94,1013.72,214,22.33,5.36,-19,1
1733549735,2024-12-07 06:35,33.15,987.92,1013.71,214,22.33,5.36,-17,1
1733549795,2024-12-07 06:36,33.16,987.95,1013.73,214,22.34,5.37,-21,1
1733549855,2024-12-07 06:37,33.15,987.97,1013.76,214,22.33,5.36,-23,1
1733549915,2024-12-07 06:38,33.17,987.98,1013.76,214,22.33,5.37,-20,1
1733549975,2024-12-07 06:39,33.18,987.98,1013.77,214,22.33,5.37,-21,1
1733550036,2024-12-07 06:40,33.17,987.98,1013.76,214,22.33,5.37,-20,1
1733550096,2024-12-07 06:41,33.17,988.03,1013.81,214,22.33,5.37,-21,1
1733550156,2024-12-07 06:42,33.18,988.03,1013.82,214,22.33,5.37,-24,1
1733550216,2024-12-07 06:43,33.17,987.75,1013.54,214,22.32,5.36,-22,1
1733550276,2024-12-07 06:44,33.16,987.73,1013.51,214,22.33,5.37,-23,1
1733550337,2024-12-07 06:45,33.16,988.10,1013.89,214,22.33,5.37,-22,1
1733550397,2024-12-07 06:46,33.16,988.09,1013.87,214,22.33,5.36,-18,1
1733550517,2024-12-07 06:48,33.17,988.10,1013.88,214,22.33,5.37,-16,1
1733550578,2024-12-07 06:49,33.08,988.11,1013.89,214,22.32,5.32,-22,1
1733550638,2024-12-07 06:50,33.20,988.12,1013.90,214,22.33,5.38,-21,1
1733550698,2024-12-07 06:51,33.15,988.11,1013.89,214,22.34,5.37,-23,1
1733550819,2024-12-07 06:53,33.17,988.11,1013.89,214,22.33,5.37,-21,1
1733550879,2024-12-07 06:54,33.16,988.10,1013.89,214,22.33,5.37,-24,1
1733550939,2024-12-07 06:55,33.16,988.10,1013.89,214,22.33,5.37,-23,1
1733550999,2024-12-07 06:56,33.18,988.09,1013.88,214,22.33,5.37,-22,1
1733551060,2024-12-07 06:57,33.19,988.08,1013.86,214,22.34,5.39,-20,1
1733551120,2024-12-07 06:58,33.16,988.10,1013.88,214,22.33,5.36,-23,1
1733551180,2024-12-07 06:59,33.18,988.07,1013.86,214,22.33,5.37,-18,1
1733551241,2024-12-07 07:00,33.16,988.10,1013.88,214,22.33,5.36,-23,1
1733551301,2024-12-07 07:01,33.13,988.06,1013.84,214,22.33,5.36,-22,1
1733551361,2024-12-07 07:02,33.15,988.05,1013.84,214,22.33,5.36,-23,1
1733551421,2024-12-07 07:03,33.15,988.06,1013.84,214,22.33,5.36,-20,1
1733551482,2024-12-07 07:04,33.12,988.09,1013.87,214,22.33,5.35,-24,1
1733551542,2024-12-07 07:05,33.15,988.08,1013.87,214,22.33,5.36,-19,1
1733551602,2024-12-07 07:06,33.14,988.09,1013.87,214,22.33,5.36,-21,1
1733551662,2024-12-07 07:07,33.12,988.09,1013.87,214,22.32,5.34,-22,1
1733551723,2024-12-07 07:08,33.15,988.07,1013.85,214,22.33,5.36,-22,1
1733551783,2024-12-07 07:09,33.13,988.04,1013.82,214,22.33,5.36,-21,1
1733551843,2024-12-07 07:10,33.15,988.07,1013.85,214,22.33,5.36,-20,1
1733551904,2024-12-07 07:11,33.12,988.03,1013.81,214,22.33,5.35,-22,1
1733551964,2024-12-07 07:12,33.13,987.99,1013.78,214,22.33,5.36,-25,1
1733552024,2024-12-07 07:13,33.14,987.98,1013.76,214,22.33,5.36,-23,1
1733552084,2024-12-07 07:14,33.13,987.96,1013.74,214,22.33,5.36,-21,1
1733552144,2024-12-07 07:15,33.11,987.95,1013.74,214,22.33,5.35,-25,1
1733552205,2024-12-07 07:16,33.30,987.93,1013.71,214,22.32,5.42,-19,1
1733552265,2024-12-07 07:17,33.16,987.93,1013.71,214,22.33,5.36,-21,1
1733552325,2024-12-07 07:18,33.16,987.92,1013.70,214,22.32,5.36,-21,1
1733552385,2024-12-07 07:19,33.11,987.89,1013.67,214,22.32,5.34,-20,1
1733552446,2024-12-07 07:20,33.16,987.88,1013.67,214,22.32,5.36,-23,1
1733552506,2024-12-07 07:21,33.13,987.84,1013.62,214,22.33,5.36,-22,1
1733552566,2024-12-07 07:22,33.13,987.82,1013.60,214,22.33,5.36,-21,1
1733552627,2024-12-07 07:23,33.11,987.81,1013.59,214,22.32,5.34,-22,1
1733552687,2024-12-07 07:24,33.01,987.78,1013.57,214,22.33,5.30,-22,1
1733552747,2024-12-07 07:25,33.11,987.83,1013.62,214,22.33,5.35,-23,1
1733552807,2024-12-07 07:26,32.97,987.85,1013.64,214,22.32,5.28,-20,1
1733552868,2024-12-07 07:27,33.28,987.88,1013.66,214,22.33,5.42,-21,1
1733552928,2024-12-07 07:28,33.10,987.91,1013.69,214,22.33,5.34,-21,1
1733552988,2024-12-07 07:29,33.13,987.95,1013.73,214,22.33,5.36,-20,1
1733553048,2024-12-07 07:30,33.13,987.94,1013.72,214,22.33,5.36,-17,1
1733553109,2024-12-07 07:31,33.10,987.96,1013.74,214,22.33,5.34,-20,1
1733553169,2024-12-07 07:32,33.13,987.97,1013.75,214,22.33,5.36,-21,1
1733553229,2024-12-07 07:33,33.13,987.98,1013.76,214,22.31,5.33,-20,1
1733553350,2024-12-07 07:35,33.16,987.95,1013.73,214,22.33,5.36,-21,1
1733553410,2024-12-07 07:36,33.15,987.91,1013.70,214,22.33,5.36,-22,1
1733553470,2024-12-07 07:37,33.16,987.91,1013.70,214,22.33,5.37,-23,1
1733553530,2024-12-07 07:38,33.17,987.92,1013.70,214,22.33,5.37,-19,1
1733553591,2024-12-07 07:39,33.16,987.90,1013.68,214,22.34,5.37,-22,1
1733553651,2024-12-07 07:40,33.13,987.90,1013.68,214,22.33,5.36,-21,1
1733553711,2024-12-07 07:41,33.23,987.89,1013.67,214,22.34,5.41,-22,1
1733553772,2024-12-07 07:42,33.13,987.90,1013.68,214,22.33,5.35,-19,1
1733553832,2024-12-07 07:43,32.94,987.94,1013.72,214,22.34,5.28,-19,1
1733553892,2024-12-07 07:44,33.17,987.94,1013.73,214,22.34,5.38,-23,1
1733553952,2024-12-07 07:45,33.15,987.96,1013.75,214,22.34,5.37,-21,1
1733554013,2024-12-07 07:46,33.17,987.95,1013.74,214,22.33,5.37,-20,1
1733554073,2024-12-07 07:47,33.17,987.97,1013.75,214,22.34,5.38,-18,1
1733554193,2024-12-07 07:49,33.18,987.72,1013.50,214,22.33,5.37,-21,1
1733554253,2024-12-07 07:50,33.16,987.99,1013.77,214,22.34,5.37,-20,1
1733554314,2024-12-07 07:51,33.16,987.98,1013.76,214,22.34,5.37,-23,1
1733554374,2024-12-07 07:52,33.15,988.02,1013.80,214,22.35,5.38,-21,1
1733554434,2024-12-07 07:53,33.13,987.98,1013.77,214,22.35,5.37,-23,1
1733554494,2024-12-07 07:54,33.11,988.02,1013.80,214,22.35,5.36,-25,1
1733554554,2024-12-07 07:55,33.14,988.05,1013.83,214,22.35,5.37,-19,1
1733554615,2024-12-07 07:56,33.21,988.08,1013.86,214,22.35,5.41,-22,1
1733554675,2024-12-07 07:57,33.38,988.09,1013.87,214,22.35,5.48,-19,1
1733554735,2024-12-07 07:58,33.11,988.13,1013.91,214,22.35,5.36,-24,1
1733554856,2024-12-07 08:00,33.17,988.15,1013.93,214,22.35,5.39,-24,1
1733554916,2024-12-07 08:01,33.13,988.15,1013.94,214,22.35,5.37,-20,1
1733555097,2024-12-07 08:04,33.11,988.21,1013.99,214,22.35,5.36,-23,1
1733555157,2024-12-07 08:05,33.12,988.20,1013.98,214,22.36,5.37,-17,1
1733555277,2024-12-07 08:07,33.13,988.20,1013.98,214,22.36,5.38,-22,1
1733555337,2024-12-07 08:08,33.14,988.20,1013.98,214,22.35,5.37,-23,1
1733555398,2024-12-07 08:09,33.13,988.22,1014.00,214,22.36,5.38,-23,1
1733555458,2024-12-07 08:10,33.13,988.20,1013.98,214,22.36,5.38,-23,1
1733555518,2024-12-07 08:11,33.11,988.16,1013.94,214,22.35,5.36,-21,1
1733555578,2024-12-07 08:12,33.12,988.18,1013.96,214,22.36,5.37,-17,1
1733555639,2024-12-07 08:13,33.15,988.16,1013.95,214,22.35,5.38,-18,1
1733555699,2024-12-07 08:14,33.16,988.18,1013.96,214,22.35,5.38,-24,1
1733555761,2024-12-07 08:16,33.13,988.19,1013.97,214,22.36,5.38,-21,1
1733555821,2024-12-07 08:17,33.14,988.19,1013.97,214,22.35,5.37,-22,1
1733555882,2024-12-07 08:18,33.15,988.18,1013.96,214,22.36,5.39,-21,1
1733555942,2024-12-07 08:19,33.16,988.20,1013.98,214,22.36,5.39,-20,1
1733556002,2024-12-07 08:20,33.14,988.23,1014.01,214,22.36,5.38,-23,1
1733556062,2024-12-07 08:21,33.13,988.23,1014.01,214,22.35,5.37,-19,1
1733556123,2024-12-07 08:22,33.14,988.26,1014.04,214,22.36,5.38,-23,1
1733556183,2024-12-07 08:23,33.34,988.27,1014.05,214,22.36,5.47,-20,1
1733556243,2024-12-07 08:24,33.14,988.35,1014.13,214,22.36,5.38,-20,1
1733556304,2024-12-07 08:25,33.14,988.31,1014.09,214,22.36,5.38,-21,1
1733556364,2024-12-07 08:26,33.09,988.34,1014.12,214,22.35,5.36,-22,1
1733556424,2024-12-07 08:27,33.12,988.38,1014.16,214,22.36,5.37,-20,1
1733556484,2024-12-07 08:28,33.09,988.39,1014.17,214,22.36,5.36,-22,1
1733556545,2024-12-07 08:29,33.10,988.42,1014.20,214,22.36,5.37,-23,1
1733556605,2024-12-07 08:30,33.12,988.42,1014.20,214,22.35,5.36,-22,1
1733556665,2024-12-07 08:31,33.10,988.39,1014.18,214,22.36,5.37,-19,1
1733556786,2024-12-07 08:33,33.10,988.47,1014.26,214,22.36,5.37,-21,1
1733556846,2024-12-07 08:34,33.15,988.44,1014.23,214,22.36,5.39,-22,1
1733556906,2024-12-07 08:35,33.09,988.45,1014.23,214,22.35,5.36,-17,1
1733557087,2024-12-07 08:38,33.21,988.44,1014.22,214,22.36,5.42,-23,1
1733557147,2024-12-07 08:39,33.17,988.46,1014.24,214,22.36,5.40,-18,1
1733557208,2024-12-07 08:40,32.88,988.46,1014.24,214,22.36,5.27,-20,1
1733557268,2024-12-07 08:41,33.15,988.43,1014.22,214,22.36,5.39,-23,1
1733557328,2024-12-07 08:42,33.14,988.43,1014.21,214,22.36,5.38,-19,1
1733557388,2024-12-07 08:43,33.14,988.40,1014.18,214,22.36,5.38,-24,1
1733557449,2024-12-07 08:44,33.15,988.40,1014.18,214,22.36,5.39,-21,1
1733557509,2024-12-07 08:45,33.10,988.40,1014.18,214,22.36,5.37,-21,1
1733557569,2024-12-07 08:46,33.14,988.38,1014.17,214,22.36,5.38,-22,1
1733557629,2024-12-07 08:47,33.10,988.40,1014.18,214,22.36,5.37,-24,1
1733557690,2024-12-07 08:48,33.12,988.40,1014.19,214,22.36,5.37,-21,1
1733557750,2024-12-07 08:49,33.03,988.38,1014.16,214,22.36,5.34,-18,1
1733557810,2024-12-07 08:50,33.10,988.36,1014.14,214,22.36,5.37,-25,1
1733557871,2024-12-07 08:51,33.12,988.32,1014.11,214,22.36,5.37,-22,1
1733557931,2024-12-07 08:52,33.10,988.30,1014.09,214,22.36,5.37,-24,1
1733557991,2024-12-07 08:53,33.12,988.32,1014.10,214,22.36,5.37,-22,1
1733558051,2024-12-07 08:54,33.10,988.35,1014.14,214,22.36,5.37,-19,1
1733558112,2024-12-07 08:55,33.10,988.33,1014.11,214,22.35,5.36,-20,1
1733558172,2024-12-07 08:56,33.09,988.32,1014.11,214,22.36,5.36,-22,1
1733558292,2024-12-07 08:58,32.87,988.32,1014.10,214,22.36,5.26,-21,1
1733558353,2024-12-07 08:59,32.90,988.28,1014.07,214,22.36,5.28,-24,1
1733558413,2024-12-07 09:00,33.08,988.30,1014.08,214,22.36,5.36,-21,1
1733558473,2024-12-07 09:01,33.07,988.28,1014.06,214,22.36,5.35,-22,1
1733558533,2024-12-07 09:02,33.09,988.26,1014.04,214,22.36,5.36,-22,1
1733558593,2024-12-07 09:03,33.08,988.29,1014.07,214,22.36,5.36,-23,1
1733558653,2024-12-07 09:04,33.09,988.28,1014.06,214,22.36,5.36,-23,1
1733558713,2024-12-07 09:05,33.07,988.30,1014.09,214,22.27,5.28,-18,1
1733558834,2024-12-07 09:07,33.10,988.25,1014.03,214,22.33,5.34,-18,1
1733558954,2024-12-07 09:09,33.09,988.28,1014.06,214,22.36,5.36,-21,1
1733559074,2024-12-07 09:11,33.08,988.07,1013.85,214,22.35,5.35,-22,1
1733559134,2024-12-07 09:12,33.09,988.30,1014.08,214,22.33,5.34,-22,1
1733559195,2024-12-07 09:13,33.06,988.26,1014.05,214,22.35,5.34,-24,1
1733559255,2024-12-07 09:14,33.08,988.28,1014.06,214,22.35,5.35,-20,1
1733559315,2024-12-07 09:15,33.07,988.05,1013.83,214,22.36,5.35,-22,1
1733559375,2024-12-07 09:16,33.07,988.14,1013.92,214,22.36,5.36,-22,1
1733559435,2024-12-07 09:17,32.99,988.24,1014.03,214,22.36,5.32,-22,1
1733559495,2024-12-07 09:18,33.11,988.34,1014.12,214,22.36,5.37,-22,1
1733559555,2024-12-07 09:19,33.09,988.37,1014.15,214,22.36,5.36,-21,1
1733559616,2024-12-07 09:20,33.08,988.39,1014.17,214,22.37,5.37,-22,1
1733559676,2024-12-07 09:21,33.04,988.35,1014.13,214,22.36,5.34,-21,1
1733559736,2024-12-07 09:22,33.11,988.37,1014.15,214,22.37,5.38,-25,1
1733559796,2024-12-07 09:23,33.13,988.35,1014.14,214,22.37,5.39,-21,1
1733559856,2024-12-07 09:24,33.08,988.31,1014.10,214,22.36,5.36,-17,1
1733559916,2024-12-07 09:25,33.10,988.30,1014.08,214,22.36,5.37,-20,1
1733559976,2024-12-07 09:26,33.09,988.38,1014.16,214,22.36,5.36,-24,1
1733560036,2024-12-07 09:27,33.11,988.39,1014.17,214,22.37,5.38,-24,1
1733560097,2024-12-07 09:28,33.09,988.37,1014.15,214,22.36,5.36,-20,1
1733560157,2024-12-07 09:29,33.10,988.34,1014.13,214,22.37,5.38,-23,1
1733560217,2024-12-07 09:30,33.09,988.37,1014.15,214,22.36,5.36,-22,1
1733560277,2024-12-07 09:31,33.10,988.33,1014.12,214,22.36,5.37,-20,1
1733560337,2024-12-07 09:32,33.08,988.31,1014.09,214,22.36,5.36,-20,1
1733560397,2024-12-07 09:33,33.09,988.31,1014.09,214,22.36,5.36,-19,1
1733560457,2024-12-07 09:34,33.08,988.30,1014.08,214,22.36,5.36,-21,1
1733560517,2024-12-07 09:35,33.09,988.26,1014.04,214,22.36,5.36,-19,1
1733560578,2024-12-07 09:36,33.09,988.30,1014.09,214,22.36,5.36,-20,1
1733560638,2024-12-07 09:37,33.09,988.27,1014.06,214,22.36,5.36,-22,1
1733560698,2024-12-07 09:38,33.07,988.27,1014.05,214,22.36,5.35,-23,1
1733560758,2024-12-07 09:39,33.07,988.24,1014.02,214,22.36,5.35,-23,1
1733560818,2024-12-07 09:40,33.09,988.24,1014.02,214,22.35,5.36,-20,1
1733560878,2024-12-07 09:41,33.08,988.26,1014.04,214,22.35,5.35,-21,1
1733560938,2024-12-07 09:42,33.14,988.24,1014.03,214,22.35,5.37,-20,1
1733560998,2024-12-07 09:43,33.08,988.27,1014.05,214,22.36,5.36,-23,1
1733561059,2024-12-07 09:44,33.06,988.24,1014.02,214,22.36,5.35,-19,1
1733561119,2024-12-07 09:45,33.10,988.24,1014.02,214,22.36,5.37,-24,1
1733561179,2024-12-07 09:46,33.10,988.25,1014.04,214,22.36,5.37,-21,1
1733561239,2024-12-07 09:47,33.08,988.26,1014.04,214,22.37,5.37,-23,1
1733561299,2024-12-07 09:48,33.12,988.24,1014.02,214,22.37,5.38,-23,1
1733561359,2024-12-07 09:49,33.09,988.23,1014.02,214,22.37,5.37,-20,1
1733561419,2024-12-07 09:50,33.12,988.22,1014.01,214,22.36,5.37,-25,1
1733561479,2024-12-07 09:51,33.12,988.29,1014.07,214,22.37,5.38,-21,1
1733561540,2024-12-07 09:52,33.12,988.28,1014.06,214,22.37,5.38,-18,1
1733561600,2024-12-07 09:53,33.10,988.27,1014.05,214,22.37,5.38,-19,1
1733561660,2024-12-07 09:54,33.10,988.23,1014.01,214,22.36,5.37,-19,1
1733561720,2024-12-07 09:55,33.08,988.27,1014.05,214,22.37,5.37,-21,1
1733561780,2024-12-07 09:56,33.03,988.24,1014.02,214,22.37,5.34,-23,1
1733561840,2024-12-07 09:57,33.13,988.25,1014.03,214,22.37,5.39,-19,1
1733561900,2024-12-07 09:58,33.09,988.21,1013.99,214,22.38,5.38,-21,1
1733561960,2024-12-07 09:59,33.11,988.18,1013.96,214,22.37,5.38,-21,1
1733562021,2024-12-07 10:00,32.95,988.16,1013.94,214,22.37,5.31,-22,1
1733562081,2024-12-07 10:01,33.36,988.13,1013.91,214,22.37,5.49,-23,1
1733562141,2024-12-07 10:02,33.12,988.13,1013.91,214,22.38,5.39,-23,1
1733562201,2024-12-07 10:03,33.13,988.09,1013.87,214,22.37,5.39,-23,1
1733562261,2024-12-07 10:04,33.08,988.06,1013.84,214,22.37,5.37,-24,1
1733562321,2024-12-07 10:05,33.11,988.05,1013.83,214,22.38,5.39,-22,1
1733562381,2024-12-07 10:06,33.12,988.06,1013.85,214,22.38,5.39,-22,1
1733562441,2024-12-07 10:07,33.13,988.02,1013.81,214,22.37,5.39,-22,1
1733562501,2024-12-07 10:08,33.15,988.03,1013.81,214,22.37,5.40,-20,1
1733562562,2024-12-07 10:09,33.14,988.05,1013.83,214,22.38,5.40,-23,1
1733562622,2024-12-07 10:10,33.05,988.01,1013.79,214,22.38,5.36,-21,1
1733562682,2024-12-07 10:11,33.13,988.00,1013.78,214,22.39,5.40,-23,1
1733562742,2024-12-07 10:12,33.16,987.96,1013.74,214,22.38,5.41,-21,1
1733562922,2024-12-07 10:15,33.14,987.89,1013.67,214,22.38,5.40,-21,1
1733562982,2024-12-07 10:16,33.04,987.85,1013.63,214,22.38,5.36,-24,1
1733563043,2024-12-07 10:17,33.16,987.83,1013.61,214,22.38,5.41,-19,1
1733563103,2024-12-07 10:18,33.15,987.81,1013.59,214,22.39,5.41,-22,1
1733563163,2024-12-07 10:19,33.00,987.82,1013.60,214,22.39,5.35,-17,1
1733563223,2024-12-07 10:20,33.12,987.77,1013.56,214,22.39,5.40,-23,1
1733563286,2024-12-07 10:21,33.24,987.79,1013.57,214,22.39,5.45,-22,1
1733563346,2024-12-07 10:22,33.14,987.76,1013.54,214,22.39,5.41,-18,1
1733563407,2024-12-07 10:23,33.16,987.79,1013.58,214,22.40,5.43,-18,1
1733563467,2024-12-07 10:24,33.52,987.73,1013.51,214,22.39,5.57,-24,1
1733563527,2024-12-07 10:25,33.16,987.75,1013.53,214,22.40,5.43,-21,1
1733563587,2024-12-07 10:26,33.19,987.74,1013.52,214,22.39,5.43,-23,1
1733563648,2024-12-07 10:27,33.19,987.68,1013.47,214,22.39,5.43,-20,1
1733563708,2024-12-07 10:28,33.20,987.71,1013.49,214,22.39,5.44,-20,1
1733563768,2024-12-07 10:29,33.19,987.70,1013.48,214,22.39,5.43,-24,1
1733563828,2024-12-07 10:30,33.23,987.68,1013.46,214,22.40,5.46,-23,1
1733563889,2024-12-07 10:31,33.19,987.71,1013.49,214,22.39,5.43,-21,1
1733563949,2024-12-07 10:32,33.20,987.67,1013.45,214,22.40,5.45,-21,1
1733564070,2024-12-07 10:34,33.19,987.68,1013.46,214,22.39,5.43,-21,1
1733564130,2024-12-07 10:35,33.21,987.69,1013.47,214,22.40,5.45,-21,1
1733564190,2024-12-07 10:36,33.22,987.67,1013.45,214,22.40,5.45,-25,1
1733564250,2024-12-07 10:37,33.21,987.70,1013.48,214,22.40,5.45,-23,1
1733564311,2024-12-07 10:38,33.19,987.69,1013.47,214,22.40,5.44,-24,1
1733564371,2024-12-07 10:39,33.23,987.67,1013.46,214,22.39,5.45,-18,1
1733564431,2024-12-07 10:40,33.22,987.64,1013.42,214,22.40,5.45,-18,1
1733564491,2024-12-07 10:41,33.22,987.65,1013.43,214,22.40,5.45,-23,1
1733564552,2024-12-07 10:42,33.21,987.63,1013.42,214,22.40,5.45,-23,1
1733564612,2024-12-07 10:43,33.19,987.64,1013.42,214,22.40,5.44,-22,1
1733564793,2024-12-07 10:46,33.24,987.63,1013.42,214,22.40,5.46,-21,1
1733564853,2024-12-07 10:47,33.19,987.60,1013.38,214,22.40,5.44,-23,1
1733564913,2024-12-07 10:48,33.22,987.59,1013.38,214,22.40,5.45,-22,1
1733564973,2024-12-07 10:49,33.22,987.58,1013.36,214,22.40,5.45,-22,1
1733565034,2024-12-07 10:50,33.33,987.57,1013.35,214,22.41,5.51,-22,1
1733565094,2024-12-07 10:51,33.18,987.59,1013.38,214,22.40,5.44,-19,1
1733565154,2024-12-07 10:52,33.19,987.58,1013.37,214,22.40,5.44,-22,1
1733565215,2024-12-07 10:53,33.19,987.58,1013.36,214,22.40,5.44,-23,1
1733565275,2024-12-07 10:54,33.19,987.59,1013.38,214,22.40,5.44,-22,1
1733565335,2024-12-07 10:55,33.38,987.55,1013.33,214,22.41,5.53,-24,1
1733565395,2024-12-07 10:56,32.96,987.56,1013.34,214,22.40,5.34,-23,1
1733565456,2024-12-07 10:57,33.19,987.53,1013.31,214,22.40,5.44,-22,1
1733565516,2024-12-07 10:58,33.27,987.49,1013.28,214,22.40,5.48,-24,1
1733565576,2024-12-07 10:59,33.18,987.50,1013.28,214,22.41,5.45,-21,1
1733565637,2024-12-07 11:00,33.21,987.49,1013.27,214,22.40,5.45,-23,1
1733565697,2024-12-07 11:01,33.19,987.51,1013.30,214,22.41,5.45,-23,1
1733565757,2024-12-07 11:02,33.22,987.50,1013.29,214,22.40,5.45,-22,1
1733565817,2024-12-07 11:03,33.20,987.49,1013.27,214,22.40,5.44,-20,1
1733565878,2024-12-07 11:04,33.11,987.46,1013.24,214,22.40,5.40,-17,1
1733565938,2024-12-07 11:05,33.18,987.46,1013.25,214,22.41,5.45,-23,1
1733565998,2024-12-07 11:06,33.18,987.42,1013.21,214,22.41,5.45,-20,1
1733566058,2024-12-07 11:07,33.23,987.39,1013.17,214,22.41,5.47,-21,1
1733566119,2024-12-07 11:08,33.50,987.36,1013.15,214,22.41,5.58,-24,1
1733566179,2024-12-07 11:09,33.40,987.32,1013.11,214,22.41,5.54,-20,1
1733566239,2024-12-07 11:10,33.23,987.29,1013.07,214,22.40,5.46,-24,1
1733566300,2024-12-07 11:11,33.25,987.25,1013.03,214,22.41,5.48,-23,1
1733566360,2024-12-07 11:12,33.24,987.23,1013.02,214,22.41,5.47,-22,1
1733566420,2024-12-07 11:13,33.24,987.19,1012.98,214,22.38,5.44,-22,1
1733566480,2024-12-07 11:14,33.23,987.15,1012.93,214,22.41,5.47,-20,1
1733566541,2024-12-07 11:15,33.25,987.15,1012.94,214,22.41,5.48,-22,1
1733566601,2024-12-07 11:16,33.22,987.12,1012.91,214,22.41,5.46,-22,1
1733566661,2024-12-07 11:17,33.24,987.12,1012.90,214,22.41,5.47,-19,1
1733566722,2024-12-07 11:18,33.24,987.09,1012.87,214,22.41,5.47,-21,1
1733566782,2024-12-07 11:19,33.25,987.07,1012.86,214,22.41,5.48,-22,1
1733566842,2024-12-07 11:20,33.25,987.10,1012.88,214,22.41,5.48,-19,1
1733566902,2024-12-07 11:21,33.23,987.08,1012.86,214,22.41,5.47,-20,1
1733567023,2024-12-07 11:23,33.25,986.99,1012.78,214,22.41,5.48,-22,1
1733567144,2024-12-07 11:25,33.24,987.04,1012.82,214,22.41,5.47,-21,1
1733567204,2024-12-07 11:26,33.26,987.00,1012.78,214,22.42,5.49,-21,1
1733567264,2024-12-07 11:27,33.34,987.01,1012.79,214,22.41,5.51,-20,1
1733567385,2024-12-07 11:29,33.40,987.03,1012.81,214,22.42,5.55,-21,1
1733567445,2024-12-07 11:30,33.25,987.03,1012.81,214,22.41,5.48,-22,1
1733567505,2024-12-07 11:31,33.27,987.02,1012.81,214,22.42,5.49,-20,1
1733567626,2024-12-07 11:33,33.25,986.99,1012.77,214,22.42,5.48,-19,1
1733567686,2024-12-07 11:34,33.28,986.99,1012.77,214,22.42,5.50,-20,1
1733567746,2024-12-07 11:35,33.27,986.96,1012.75,214,22.41,5.48,-23,1
1733567806,2024-12-07 11:36,33.30,986.94,1012.72,214,22.41,5.50,-22,1
1733567867,2024-12-07 11:37,33.28,986.95,1012.73,214,22.42,5.50,-22,1
1733567927,2024-12-07 11:38,33.28,986.95,1012.74,214,22.42,5.50,-20,1
1733567987,2024-12-07 11:39,33.30,986.93,1012.71,214,22.42,5.51,-17,1
1733568048,2024-12-07 11:40,33.28,986.93,1012.71,214,22.42,5.50,-19,1
1733568108,2024-12-07 11:41,33.53,986.90,1012.69,214,22.42,5.61,-19,1
1733568168,2024-12-07 11:42,33.30,986.89,1012.67,214,22.42,5.51,-19,1
1733568228,2024-12-07 11:43,33.33,986.84,1012.62,214,22.42,5.52,-23,1
1733568289,2024-12-07 11:44,33.28,986.83,1012.62,214,22.41,5.49,-25,1
1733568349,2024-12-07 11:45,33.30,986.81,1012.59,214,22.41,5.50,-20,1
1733568409,2024-12-07 11:46,33.33,986.77,1012.56,214,22.41,5.51,-20,1
1733568470,2024-12-07 11:47,33.29,986.73,1012.52,214,22.42,5.50,-20,1
1733568530,2024-12-07 11:48,33.42,986.73,1012.52,214,22.42,5.56,-20,1
1733568650,2024-12-07 11:50,33.27,986.75,1012.53,214,22.41,5.48,-23,1
1733568710,2024-12-07 11:51,33.30,986.74,1012.53,214,22.42,5.51,-24,1
1733568771,2024-12-07 11:52,33.34,986.73,1012.51,214,22.42,5.52,-22,1
1733568831,2024-12-07 11:53,33.30,986.69,1012.47,214,22.42,5.51,-23,1
1733568891,2024-12-07 11:54,33.16,986.67,1012.46,214,22.42,5.45,-22,1
1733568951,2024-12-07 11:55,33.31,986.63,1012.42,214,22.42,5.51,-19,1
1733569012,2024-12-07 11:56,33.33,986.61,1012.39,214,22.42,5.52,-19,1
1733569072,2024-12-07 11:57,33.34,986.60,1012.38,214,22.41,5.51,-19,1
1733569132,2024-12-07 11:58,33.29,986.59,1012.37,214,22.42,5.50,-19,1
1733569192,2024-12-07 11:59,33.33,986.59,1012.38,214,22.42,5.52,-19,1
1733569253,2024-12-07 12:00,33.34,986.60,1012.38,214,22.42,5.52,-21,1
1733569313,2024-12-07 12:01,33.32,986.55,1012.33,214,22.42,5.51,-18,1
1733569373,2024-12-07 12:02,33.32,986.57,1012.35,214,22.42,5.51,-21,1
1733569434,2024-12-07 12:03,33.35,986.54,1012.32,214,22.42,5.53,-19,1
1733569494,2024-12-07 12:04,33.35,986.51,1012.29,214,22.42,5.53,-22,1
1733569554,2024-12-07 12:05,33.37,986.50,1012.28,214,22.42,5.54,-24,1
1733569614,2024-12-07 12:06,33.35,986.47,1012.25,214,22.42,5.53,-20,1
1733569675,2024-12-07 12:07,33.35,986.46,1012.25,214,22.42,5.53,-22,1
1733569735,2024-12-07 12:08,33.33,986.47,1012.26,214,22.42,5.52,-24,1
1733569795,2024-12-07 12:09,33.37,986.46,1012.24,214,22.42,5.54,-24,1
1733569856,2024-12-07 12:10,33.22,986.48,1012.26,214,22.42,5.47,-21,1
1733569916,2024-12-07 12:11,33.35,986.51,1012.29,214,22.42,5.53,-23,1
1733569976,2024-12-07 12:12,33.26,986.49,1012.28,214,22.42,5.49,-23,1
1733570036,2024-12-07 12:13,33.37,986.50,1012.28,214,22.42,5.54,-20,1
1733570097,2024-12-07 12:14,33.40,986.49,1012.27,214,22.42,5.55,-21,1
1733570157,2024-12-07 12:15,33.29,986.47,1012.25,214,22.42,5.50,-25,1
1733570217,2024-12-07 12:16,33.39,986.43,1012.22,214,22.41,5.54,-22,1
1733570277,2024-12-07 12:17,33.40,986.43,1012.22,214,22.42,5.55,-24,1
1733570338,2024-12-07 12:18,33.44,986.46,1012.24,214,22.42,5.56,-20,1
1733570398,2024-12-07 12:19,33.46,986.43,1012.21,214,22.41,5.56,-22,1
1733570458,2024-12-07 12:20,33.44,986.41,1012.19,214,22.43,5.57,-23,1
1733570519,2024-12-07 12:21,33.44,986.35,1012.13,214,22.42,5.56,-25,1
1733570579,2024-12-07 12:22,33.36,986.35,1012.14,214,22.42,5.53,-22,1
1733570639,2024-12-07 12:23,33.44,986.33,1012.11,214,22.42,5.56,-23,1
1733570699,2024-12-07 12:24,33.46,986.30,1012.08,214,22.41,5.56,-22,1
1733570760,2024-12-07 12:26,33.48,986.32,1012.11,214,22.42,5.58,-22,1
1733570820,2024-12-07 12:27,33.45,986.27,1012.06,214,22.42,5.57,-22,1
1733570880,2024-12-07 12:28,33.47,986.28,1012.06,214,22.42,5.58,-19,1
1733570940,2024-12-07 12:29,33.48,986.28,1012.06,214,22.41,5.57,-21,1
1733571001,2024-12-07 12:30,33.49,986.26,1012.04,214,22.42,5.59,-23,1
1733571061,2024-12-07 12:31,33.50,986.24,1012.03,214,22.42,5.59,-20,1
1733571181,2024-12-07 12:33,33.48,986.22,1012.01,214,22.42,5.58,-22,1
1733571241,2024-12-07 12:34,33.47,986.19,1011.97,214,22.42,5.58,-22,1
1733571302,2024-12-07 12:35,33.50,986.20,1011.98,214,22.42,5.59,-22,1
1733571362,2024-12-07 12:36,33.48,986.22,1012.00,214,22.42,5.58,-23,1
1733571422,2024-12-07 12:37,33.51,986.20,1011.98,214,22.42,5.60,-22,1
1733571483,2024-12-07 12:38,33.52,986.21,1011.99,214,22.42,5.60,-19,1
1733571543,2024-12-07 12:39,33.54,986.19,1011.97,214,22.42,5.61,-22,1
1733571603,2024-12-07 12:40,33.51,986.17,1011.95,214,22.41,5.59,-22,1
1733571663,2024-12-07 12:41,33.50,986.14,1011.93,214,22.42,5.59,-21,1
1733571724,2024-12-07 12:42,33.60,986.16,1011.94,214,22.42,5.63,-22,1
1733571784,2024-12-07 12:43,33.45,986.13,1011.91,214,22.42,5.57,-22,1
1733571844,2024-12-07 12:44,33.51,986.11,1011.89,214,22.42,5.60,-24,1
1733571905,2024-12-07 12:45,33.52,986.09,1011.87,214,22.41,5.59,-23,1
1733571965,2024-12-07 12:46,33.04,986.11,1011.89,214,22.42,5.39,-21,1
1733572025,2024-12-07 12:47,33.52,986.10,1011.88,214,22.42,5.60,-19,1
1733572085,2024-12-07 12:48,33.51,986.08,1011.86,214,22.42,5.60,-21,1
1733572146,2024-12-07 12:49,33.53,986.06,1011.84,214,22.41,5.60,-20,1
1733572206,2024-12-07 12:50,33.51,986.06,1011.84,214,22.42,5.60,-25,1
1733572327,2024-12-07 12:52,33.50,985.99,1011.78,214,22.42,5.59,-22,1
1733572387,2024-12-07 12:53,33.43,986.04,1011.82,214,22.42,5.56,-22,1
1733572447,2024-12-07 12:54,33.53,985.97,1011.75,214,22.42,5.61,-22,1
1733572568,2024-12-07 12:56,33.39,985.98,1011.76,214,22.41,5.54,-23,1
1733572628,2024-12-07 12:57,33.37,985.98,1011.76,214,22.40,5.52,-24,1
1733572688,2024-12-07 12:58,33.54,985.94,1011.72,214,22.41,5.60,-21,1
1733572748,2024-12-07 12:59,33.56,985.94,1011.73,214,22.41,5.61,-23,1
1733572809,2024-12-07 13:00,33.53,985.93,1011.71,214,22.41,5.60,-24,1
1733572869,2024-12-07 13:01,33.58,985.90,1011.68,214,22.42,5.62,-21,1
1733572929,2024-12-07 13:02,33.53,985.89,1011.68,214,22.41,5.60,-19,1
1733572990,2024-12-07 13:03,33.54,985.88,1011.66,214,22.41,5.60,-19,1
1733573050,2024-12-07 13:04,33.55,985.86,1011.64,214,22.41,5.61,-22,1
1733573170,2024-12-07 13:06,33.56,985.80,1011.58,214,22.40,5.60,-20,1
1733573231,2024-12-07 13:07,33.51,985.80,1011.59,214,22.40,5.58,-20,1
1733573291,2024-12-07 13:08,33.55,985.79,1011.57,214,22.40,5.60,-21,1
1733573351,2024-12-07 13:09,33.59,985.76,1011.55,214,22.40,5.61,-22,1
1733573411,2024-12-07 13:10,33.60,985.74,1011.53,214,22.40,5.62,-20,1
1733573472,2024-12-07 13:11,33.53,985.75,1011.53,214,22.39,5.58,-19,1
1733573592,2024-12-07 13:13,33.63,985.76,1011.54,214,22.39,5.62,-24,1
1733573653,2024-12-07 13:14,33.60,985.76,1011.54,214,22.40,5.62,-19,1
1733573713,2024-12-07 13:15,33.61,985.79,1011.58,214,22.40,5.62,-19,1
1733573834,2024-12-07 13:17,33.64,985.75,1011.54,214,22.38,5.62,-25,1
1733573894,2024-12-07 13:18,33.65,985.79,1011.58,214,22.38,5.62,-20,1
1733573954,2024-12-07 13:19,33.68,985.79,1011.57,214,22.39,5.64,-24,1
1733574014,2024-12-07 13:20,33.68,985.79,1011.57,214,22.39,5.64,-23,1
1733574074,2024-12-07 13:21,33.71,985.81,1011.59,214,22.39,5.65,-21,1
1733574134,2024-12-07 13:22,33.73,985.80,1011.58,214,22.39,5.66,-21,1
1733574194,2024-12-07 13:23,33.73,985.72,1011.50,214,22.20,5.50,-19,1
1733574254,2024-12-07 13:24,33.73,985.71,1011.49,214,22.38,5.65,-23,1
1733574314,2024-12-07 13:25,33.74,985.72,1011.50,214,22.38,5.66,-24,1
1733574375,2024-12-07 13:26,33.73,985.69,1011.47,214,22.38,5.65,-21,1
1733574435,2024-12-07 13:27,33.74,985.66,1011.44,214,22.37,5.65,-19,1
1733574495,2024-12-07 13:28,33.76,985.69,1011.48,214,22.17,5.48,-24,1
1733574555,2024-12-07 13:29,33.77,985.67,1011.46,214,22.38,5.67,-23,1
1733574675,2024-12-07 13:31,33.79,985.66,1011.45,214,22.37,5.67,-19,1
1733574735,2024-12-07 13:32,33.79,985.62,1011.40,214,22.36,5.66,-22,1
1733574795,2024-12-07 13:33,33.80,985.60,1011.38,214,22.37,5.68,-24,1
1733574855,2024-12-07 13:34,33.81,985.61,1011.39,214,22.36,5.67,-20,1
1733574915,2024-12-07 13:35,33.74,985.61,1011.39,214,22.36,5.64,-20,1
1733574976,2024-12-07 13:36,33.76,985.61,1011.39,214,22.36,5.65,-21,1
1733575036,2024-12-07 13:37,33.84,985.61,1011.39,214,22.36,5.69,-22,1
1733575096,2024-12-07 13:38,33.87,985.61,1011.39,214,22.36,5.70,-21,1
1733575156,2024-12-07 13:39,33.85,985.63,1011.41,214,22.36,5.69,-25,1
1733575216,2024-12-07 13:40,33.85,985.60,1011.39,214,22.36,5.69,-20,1
1733575276,2024-12-07 13:41,33.88,985.62,1011.40,214,22.36,5.70,-22,1
1733575336,2024-12-07 13:42,33.88,985.63,1011.41,214,22.36,5.70,-20,1
1733575396,2024-12-07 13:43,33.85,985.60,1011.38,214,22.35,5.68,-24,1
1733575456,2024-12-07 13:44,33.87,985.60,1011.39,214,22.35,5.69,-20,1
1733575517,2024-12-07 13:45,33.86,985.55,1011.34,214,22.34,5.68,-24,1
1733575577,2024-12-07 13:46,33.77,985.58,1011.36,214,22.35,5.65,-24,1
1733575637,2024-12-07 13:47,33.87,985.60,1011.38,214,22.35,5.69,-22,1
1733575697,2024-12-07 13:48,33.89,985.59,1011.38,214,22.35,5.70,-26,1
1733575757,2024-12-07 13:49,33.93,985.59,1011.37,214,22.34,5.71,-19,1
1733575817,2024-12-07 13:50,33.90,985.64,1011.42,214,22.35,5.70,-24,1
1733575877,2024-12-07 13:51,33.89,985.62,1011.40,214,22.34,5.69,-23,1
1733575937,2024-12-07 13:52,33.91,985.63,1011.41,214,22.34,5.70,-21,1
1733575997,2024-12-07 13:53,34.05,985.62,1011.41,214,22.34,5.76,-22,1
1733576057,2024-12-07 13:54,33.91,985.60,1011.38,214,22.33,5.69,-23,1
1733576118,2024-12-07 13:55,34.14,985.59,1011.38,214,22.33,5.78,-23,1
1733576178,2024-12-07 13:56,33.92,985.56,1011.35,214,22.33,5.69,-22,1
1733576238,2024-12-07 13:57,33.85,985.58,1011.36,214,22.33,5.66,-19,1
1733576298,2024-12-07 13:58,33.90,985.57,1011.36,214,22.32,5.67,-23,1
1733576358,2024-12-07 13:59,33.92,985.60,1011.38,214,22.33,5.69,-21,1
1733576418,2024-12-07 14:00,33.75,985.57,1011.35,214,22.32,5.61,-22,1
1733576478,2024-12-07 14:01,34.08,985.59,1011.37,214,22.32,5.75,-25,1
1733576538,2024-12-07 14:02,33.93,985.59,1011.37,214,22.32,5.69,-22,1
1733576598,2024-12-07 14:03,33.94,985.60,1011.39,214,22.31,5.68,-23,1
1733576658,2024-12-07 14:04,33.96,985.61,1011.39,214,22.32,5.70,-24,1
1733576719,2024-12-07 14:05,33.98,985.58,1011.37,214,22.31,5.70,-21,1
1733576779,2024-12-07 14:06,33.93,985.59,1011.37,214,22.31,5.68,-23,1
1733576899,2024-12-07 14:08,33.97,985.55,1011.33,214,22.31,5.70,-23,1
1733576959,2024-12-07 14:09,33.97,985.57,1011.35,214,22.31,5.70,-23,1
1733577019,2024-12-07 14:10,33.98,985.52,1011.31,214,22.30,5.69,-22,1
1733577079,2024-12-07 14:11,33.97,985.49,1011.27,214,22.31,5.70,-20,1
1733577139,2024-12-07 14:12,33.98,985.47,1011.26,214,22.31,5.70,-21,1
1733577199,2024-12-07 14:13,33.99,985.48,1011.27,214,22.30,5.70,-23,1
1733577260,2024-12-07 14:14,34.04,985.47,1011.25,214,22.30,5.72,-20,1
1733577320,2024-12-07 14:15,34.00,985.43,1011.22,214,22.30,5.70,-20,1
1733577440,2024-12-07 14:17,34.00,985.42,1011.20,214,22.29,5.69,-19,1
1733577500,2024-12-07 14:18,34.01,985.43,1011.22,214,22.30,5.71,-22,1
1733577560,2024-12-07 14:19,33.92,985.40,1011.19,214,22.30,5.66,-24,1
1733577620,2024-12-07 14:20,33.88,985.40,1011.19,214,22.29,5.64,-23,1
1733577680,2024-12-07 14:21,34.01,985.40,1011.18,214,22.28,5.69,-23,1
1733577740,2024-12-07 14:22,34.04,985.40,1011.18,214,22.29,5.71,-23,1
1733577801,2024-12-07 14:23,34.06,985.39,1011.18,214,22.29,5.72,-24,1
1733577921,2024-12-07 14:25,34.05,985.37,1011.15,214,22.29,5.71,-22,1
1733577981,2024-12-07 14:26,33.91,985.30,1011.09,214,22.29,5.66,-17,1
1733578041,2024-12-07 14:27,34.05,985.33,1011.12,214,22.29,5.71,-21,1
1733578101,2024-12-07 14:28,34.05,985.31,1011.10,214,22.29,5.71,-24,1
1733578161,2024-12-07 14:29,34.06,985.31,1011.10,214,22.29,5.72,-18,1
1733578221,2024-12-07 14:30,34.05,985.34,1011.13,214,22.29,5.71,-21,1
1733578281,2024-12-07 14:31,34.06,985.34,1011.12,214,22.29,5.72,-21,1
1733578342,2024-12-07 14:32,34.06,985.31,1011.09,214,22.28,5.71,-20,1
1733578402,2024-12-07 14:33,34.07,985.33,1011.12,214,22.29,5.72,-22,1
1733578462,2024-12-07 14:34,34.17,985.32,1011.10,214,22.28,5.75,-23,1
1733578522,2024-12-07 14:35,34.07,985.28,1011.07,214,22.28,5.71,-21,1
1733578582,2024-12-07 14:36,34.09,985.33,1011.11,214,22.29,5.73,-22,1
1733578642,2024-12-07 14:37,34.08,985.30,1011.08,214,22.29,5.72,-24,1
1733578702,2024-12-07 14:38,34.07,985.30,1011.08,214,22.28,5.71,-23,1
1733578762,2024-12-07 14:39,34.09,985.30,1011.08,214,22.28,5.72,-22,1
1733578822,2024-12-07 14:40,34.08,985.32,1011.10,214,22.28,5.72,-21,1
1733578882,2024-12-07 14:41,34.32,985.29,1011.07,214,22.29,5.83,-20,1
1733578943,2024-12-07 14:42,34.13,985.29,1011.07,214,22.28,5.74,-22,1
1733579003,2024-12-07 14:43,34.12,985.29,1011.07,214,22.28,5.73,-21,1
1733579063,2024-12-07 14:44,34.13,985.29,1011.07,214,22.28,5.74,-23,1
1733579123,2024-12-07 14:45,34.13,985.29,1011.07,214,22.28,5.74,-23,1
1733579183,2024-12-07 14:46,34.12,985.29,1011.07,214,22.28,5.73,-22,1
1733579243,2024-12-07 14:47,34.13,985.31,1011.09,214,22.28,5.74,-20,1
1733579303,2024-12-07 14:48,34.15,985.30,1011.09,214,22.28,5.75,-23,1
1733579364,2024-12-07 14:49,34.14,985.30,1011.08,214,22.28,5.74,-20,1
1733579424,2024-12-07 14:50,34.14,985.29,1011.07,214,22.28,5.74,-19,1
1733579484,2024-12-07 14:51,34.16,985.30,1011.08,214,22.28,5.75,-22,1
1733579544,2024-12-07 14:52,34.15,985.27,1011.06,214,22.28,5.75,-25,1
1733579605,2024-12-07 14:53,34.15,985.26,1011.05,214,22.27,5.74,-19,1
1733579665,2024-12-07 14:54,34.13,985.30,1011.08,214,22.27,5.73,-21,1
1733579725,2024-12-07 14:55,34.17,985.28,1011.06,214,22.27,5.75,-23,1
1733579785,2024-12-07 14:56,34.15,985.28,1011.07,214,22.28,5.75,-22,1
1733579846,2024-12-07 14:57,34.15,985.27,1011.05,214,22.28,5.75,-21,1
1733579906,2024-12-07 14:58,34.17,985.27,1011.06,214,22.27,5.75,-22,1
1733579966,2024-12-07 14:59,34.17,985.26,1011.05,214,22.28,5.76,-20,1
1733580027,2024-12-07 15:00,34.20,985.27,1011.05,214,22.27,5.76,-21,1
1733580147,2024-12-07 15:02,34.16,985.25,1011.04,214,22.27,5.74,-23,1
1733580207,2024-12-07 15:03,34.17,985.30,1011.08,214,22.27,5.75,-21,1
1733580268,2024-12-07 15:04,34.25,985.30,1011.08,214,22.27,5.78,-19,1
1733580328,2024-12-07 15:05,34.20,985.30,1011.08,214,22.27,5.76,-20,1
1733580388,2024-12-07 15:06,34.17,985.31,1011.09,214,22.27,5.75,-24,1
1733580448,2024-12-07 15:07,34.21,985.33,1011.11,214,22.27,5.76,-24,1
1733580509,2024-12-07 15:08,34.20,985.33,1011.12,214,22.27,5.76,-24,1
1733580569,2024-12-07 15:09,34.20,985.32,1011.10,214,22.27,5.76,-20,1
1733580629,2024-12-07 15:10,34.17,985.29,1011.08,214,22.27,5.75,-22,1
1733580690,2024-12-07 15:11,34.22,985.31,1011.09,214,22.26,5.76,-21,1
1733580750,2024-12-07 15:12,34.21,985.27,1011.05,214,22.26,5.75,-21,1
1733580810,2024-12-07 15:13,34.22,985.29,1011.07,214,22.26,5.76,-20,1
1733580870,2024-12-07 15:14,34.02,985.25,1011.03,214,22.27,5.68,-21,1
1733580931,2024-12-07 15:15,34.21,985.23,1011.01,214,22.26,5.75,-18,1
1733580991,2024-12-07 15:16,34.38,985.19,1010.97,214,22.27,5.83,-24,1
1733581051,2024-12-07 15:17,34.21,985.19,1010.98,214,22.27,5.76,-20,1
1733581112,2024-12-07 15:18,34.21,985.16,1010.94,214,22.27,5.76,-17,1
1733581172,2024-12-07 15:19,34.23,985.20,1010.98,214,22.26,5.76,-23,1
1733581232,2024-12-07 15:20,34.24,985.17,1010.95,214,22.27,5.78,-21,1
1733581353,2024-12-07 15:22,34.24,985.11,1010.90,214,22.26,5.77,-19,1
1733581413,2024-12-07 15:23,34.26,985.08,1010.87,214,22.26,5.78,-23,1
1733581473,2024-12-07 15:24,34.24,985.04,1010.82,214,22.26,5.77,-21,1
1733581534,2024-12-07 15:25,34.24,985.04,1010.83,214,22.26,5.77,-24,1
1733581594,2024-12-07 15:26,34.26,985.03,1010.81,214,22.26,5.78,-18,1
1733581654,2024-12-07 15:27,34.25,985.03,1010.81,214,22.26,5.77,-21,1
1733581714,2024-12-07 15:28,34.26,985.03,1010.82,214,22.26,5.78,-19,1
1733581775,2024-12-07 15:29,34.24,985.02,1010.81,214,22.25,5.76,-21,1
1733581835,2024-12-07 15:30,34.02,985.03,1010.81,214,22.25,5.67,-21,1
1733581895,2024-12-07 15:31,34.24,985.02,1010.80,214,22.25,5.76,-25,1
1733581956,2024-12-07 15:32,34.26,985.03,1010.81,214,22.25,5.77,-21,1
1733582016,2024-12-07 15:33,34.24,985.02,1010.80,214,22.25,5.76,-21,1
1733582076,2024-12-07 15:34,34.24,985.02,1010.80,214,22.25,5.76,-21,1
1733582136,2024-12-07 15:35,34.24,985.00,1010.78,214,22.25,5.76,-25,1
1733582197,2024-12-07 15:36,34.26,985.00,1010.78,214,22.25,5.77,-20,1
1733582317,2024-12-07 15:38,34.27,984.97,1010.75,214,22.24,5.76,-22,1
1733582378,2024-12-07 15:39,34.27,984.95,1010.74,214,22.25,5.77,-19,1
1733582438,2024-12-07 15:40,34.41,984.94,1010.73,214,22.24,5.82,-24,1
1733582498,2024-12-07 15:41,34.27,984.94,1010.72,214,22.25,5.77,-19,1
1733582558,2024-12-07 15:42,34.29,984.90,1010.69,214,22.25,5.78,-23,1
1733582619,2024-12-07 15:43,34.29,984.88,1010.67,214,22.24,5.77,-23,1
1733582679,2024-12-07 15:44,34.30,984.87,1010.65,214,22.24,5.78,-20,1
1733582739,2024-12-07 15:45,34.29,984.89,1010.68,214,22.24,5.77,-22,1
1733582799,2024-12-07 15:46,34.29,984.88,1010.67,214,22.24,5.77,-21,1
1733582859,2024-12-07 15:47,34.28,984.88,1010.66,214,22.24,5.77,-24,1
1733582919,2024-12-07 15:48,34.31,984.87,1010.65,214,22.24,5.78,-23,1
1733582979,2024-12-07 15:49,34.33,984.84,1010.62,214,22.24,5.79,-24,1
1733583040,2024-12-07 15:50,34.30,984.87,1010.65,214,22.14,5.69,-24,1
1733583100,2024-12-07 15:51,34.31,984.88,1010.66,214,22.21,5.75,-20,1
1733583160,2024-12-07 15:52,34.35,984.87,1010.65,214,22.23,5.79,-20,1
1733583220,2024-12-07 15:53,34.32,984.88,1010.66,214,22.24,5.78,-21,1
1733583280,2024-12-07 15:54,34.32,984.86,1010.64,214,22.19,5.74,-23,1
1733583340,2024-12-07 15:55,34.27,984.84,1010.62,214,22.23,5.75,-21,1
1733583400,2024-12-07 15:56,34.31,984.85,1010.64,214,22.24,5.78,-21,1
1733583460,2024-12-07 15:57,34.32,984.85,1010.63,214,22.23,5.78,-23,1
1733583520,2024-12-07 15:58,34.30,984.86,1010.64,214,22.22,5.76,-23,1
1733583580,2024-12-07 15:59,34.28,984.83,1010.62,214,22.23,5.76,-20,1
1733583640,2024-12-07 16:00,34.32,984.81,1010.59,214,22.23,5.78,-25,1
1733583701,2024-12-07 16:01,34.28,984.80,1010.59,214,22.23,5.76,-25,1
1733583821,2024-12-07 16:03,34.29,984.77,1010.55,214,22.23,5.76,-20,1
1733583881,2024-12-07 16:04,34.27,984.80,1010.58,214,22.22,5.74,-23,1
1733583941,2024-12-07 16:05,34.29,984.52,1010.31,214,22.22,5.75,-20,1
1733584061,2024-12-07 16:07,34.32,984.86,1010.64,214,22.23,5.78,-23,1
1733584121,2024-12-07 16:08,34.32,984.89,1010.67,214,22.22,5.77,-22,1
1733584182,2024-12-07 16:09,34.29,984.91,1010.70,214,22.22,5.75,-22,1
1733584242,2024-12-07 16:10,34.32,984.91,1010.70,214,22.22,5.77,-22,1
1733584302,2024-12-07 16:11,34.29,984.94,1010.72,214,22.22,5.75,-20,1
1733584362,2024-12-07 16:12,34.42,984.91,1010.69,214,22.22,5.81,-22,1
1733584422,2024-12-07 16:13,34.28,984.87,1010.66,214,22.20,5.73,-18,1
1733584482,2024-12-07 16:14,34.27,984.87,1010.66,214,22.21,5.73,-21,1
1733584542,2024-12-07 16:15,34.28,984.88,1010.67,214,22.21,5.74,-23,1
1733584602,2024-12-07 16:16,34.27,984.86,1010.65,214,22.22,5.74,-25,1
1733584663,2024-12-07 16:17,34.29,984.83,1010.61,214,22.20,5.73,-21,1
1733584723,2024-12-07 16:18,34.27,984.84,1010.62,214,22.21,5.73,-22,1
1733584783,2024-12-07 16:19,34.29,984.85,1010.63,214,22.21,5.74,-23,1
1733584843,2024-12-07 16:20,34.29,984.85,1010.64,214,22.21,5.74,-25,1
1733584903,2024-12-07 16:21,34.28,984.81,1010.59,214,22.20,5.73,-21,1
1733584963,2024-12-07 16:22,34.30,984.84,1010.62,214,22.20,5.74,-21,1
1733585084,2024-12-07 16:24,34.26,984.83,1010.62,214,22.20,5.72,-24,1
1733585144,2024-12-07 16:25,34.27,984.85,1010.63,214,22.20,5.73,-21,1
1733585204,2024-12-07 16:26,34.25,984.84,1010.62,214,22.20,5.72,-21,1
1733585264,2024-12-07 16:27,34.28,984.83,1010.61,214,22.19,5.72,-20,1
1733585324,2024-12-07 16:28,34.27,984.84,1010.62,214,22.19,5.72,-23,1
1733585384,2024-12-07 16:29,34.27,984.82,1010.61,214,22.19,5.72,-18,1
1733585444,2024-12-07 16:30,34.25,984.82,1010.60,214,22.19,5.71,-23,1
1733585504,2024-12-07 16:31,34.23,984.79,1010.58,214,22.19,5.70,-19,1
1733585564,2024-12-07 16:32,34.22,984.80,1010.59,214,22.19,5.70,-18,1
1733585625,2024-12-07 16:33,34.23,984.81,1010.59,214,22.19,5.70,-21,1
1733585685,2024-12-07 16:34,34.22,984.79,1010.57,214,22.19,5.70,-19,1
1733585745,2024-12-07 16:35,34.12,984.78,1010.56,214,22.19,5.66,-20,1
1733585805,2024-12-07 16:36,34.23,984.79,1010.57,214,22.19,5.70,-22,1
1733585865,2024-12-07 16:37,34.24,984.76,1010.54,214,22.18,5.70,-21,1
1733585925,2024-12-07 16:38,34.04,984.75,1010.54,214,22.19,5.62,-21,1
1733585985,2024-12-07 16:39,34.20,984.77,1010.56,214,22.18,5.68,-19,1
1733586045,2024-12-07 16:40,34.24,984.76,1010.54,214,22.18,5.70,-20,1
1733586105,2024-12-07 16:41,34.22,984.76,1010.54,214,22.18,5.69,-23,1
1733586166,2024-12-07 16:42,34.52,984.76,1010.54,214,22.18,5.81,-21,1
1733586226,2024-12-07 16:43,34.24,984.76,1010.55,214,22.18,5.70,-20,1
1733586286,2024-12-07 16:44,34.22,984.75,1010.54,214,22.18,5.69,-22,1
1733586346,2024-12-07 16:45,34.11,984.74,1010.52,214,22.18,5.64,-21,1
1733586406,2024-12-07 16:46,34.21,984.72,1010.50,214,22.17,5.68,-22,1
1733586466,2024-12-07 16:47,34.25,984.76,1010.54,214,22.18,5.70,-22,1
1733586526,2024-12-07 16:48,34.23,984.75,1010.53,214,22.17,5.68,-21,1
1733586586,2024-12-07 16:49,34.23,984.73,1010.51,214,22.17,5.68,-19,1
1733586647,2024-12-07 16:50,34.24,984.71,1010.49,214,22.17,5.69,-21,1
1733586707,2024-12-07 16:51,34.07,984.72,1010.50,214,22.17,5.62,-17,1
1733586767,2024-12-07 16:52,34.23,984.69,1010.47,214,22.17,5.68,-20,1
1733586827,2024-12-07 16:53,34.23,984.68,1010.47,214,22.17,5.68,-23,1
1733586887,2024-12-07 16:54,34.22,984.68,1010.46,214,22.17,5.68,-24,1
1733586947,2024-12-07 16:55,34.24,984.66,1010.44,214,22.16,5.68,-21,1
1733587007,2024-12-07 16:56,34.20,984.67,1010.45,214,22.17,5.67,-20,1
1733587068,2024-12-07 16:57,34.21,984.65,1010.43,214,22.16,5.67,-17,1
1733587188,2024-12-07 16:59,34.23,984.61,1010.40,214,22.16,5.68,-22,1
1733587248,2024-12-07 17:00,34.25,984.61,1010.39,214,22.16,5.68,-23,1
1733587308,2024-12-07 17:01,34.24,984.63,1010.41,214,22.16,5.68,-23,1
1733587428,2024-12-07 17:03,34.23,984.58,1010.36,214,22.16,5.68,-23,1
1733587488,2024-12-07 17:04,34.26,984.58,1010.37,214,22.16,5.69,-23,1
1733587548,2024-12-07 17:05,34.26,984.54,1010.32,214,22.15,5.68,-23,1
1733587608,2024-12-07 17:06,34.24,984.57,1010.36,214,22.16,5.68,-20,1
1733587669,2024-12-07 17:07,34.28,984.53,1010.31,214,22.16,5.69,-21,1
1733587789,2024-12-07 17:09,34.24,984.50,1010.28,214,22.16,5.68,-23,1
1733587849,2024-12-07 17:10,34.24,984.51,1010.30,214,22.16,5.68,-24,1
1733587909,2024-12-07 17:11,34.23,984.53,1010.31,214,22.16,5.68,-22,1
1733587969,2024-12-07 17:12,34.22,984.53,1010.31,214,22.16,5.67,-19,1
1733588153,2024-12-07 17:15,34.25,984.58,1010.36,214,22.15,5.68,-22,1
1733588213,2024-12-07 17:16,34.34,984.60,1010.38,214,22.16,5.72,-16,1
1733588273,2024-12-07 17:17,34.22,984.62,1010.40,214,22.15,5.66,-22,1
1733588394,2024-12-07 17:19,34.22,984.64,1010.42,214,22.15,5.66,-24,1
1733588454,2024-12-07 17:20,34.21,984.62,1010.40,214,22.15,5.66,-24,1
1733588514,2024-12-07 17:21,34.22,984.64,1010.42,214,22.16,5.67,-21,1
1733588575,2024-12-07 17:22,34.24,984.60,1010.38,214,22.16,5.68,-24,1
1733588635,2024-12-07 17:23,34.22,984.58,1010.36,214,22.15,5.66,-22,1
1733588695,2024-12-07 17:24,34.20,984.58,1010.37,214,22.14,5.64,-23,1
1733588755,2024-12-07 17:25,34.21,984.57,1010.35,214,22.15,5.66,-23,1
1733588816,2024-12-07 17:26,34.21,984.56,1010.35,214,22.16,5.67,-21,1
1733588876,2024-12-07 17:27,34.21,984.54,1010.33,214,22.15,5.66,-23,1
1733588996,2024-12-07 17:29,34.20,984.51,1010.30,214,22.16,5.66,-19,1
1733589057,2024-12-07 17:30,34.21,984.48,1010.26,214,22.16,5.67,-20,1
1733589177,2024-12-07 17:32,34.21,984.54,1010.32,214,22.16,5.67,-24,1
1733589237,2024-12-07 17:33,34.21,984.56,1010.34,214,22.16,5.67,-22,1
1733589298,2024-12-07 17:34,34.22,984.56,1010.34,214,22.16,5.67,-23,1
1733589358,2024-12-07 17:35,34.22,984.55,1010.33,214,22.16,5.67,-18,1
1733589418,2024-12-07 17:36,34.22,984.56,1010.34,214,22.16,5.67,-23,1
1733589478,2024-12-07 17:37,34.22,984.56,1010.34,214,22.16,5.67,-21,1
1733589539,2024-12-07 17:38,34.22,984.53,1010.31,214,22.15,5.66,-21,1
1733589599,2024-12-07 17:39,34.21,984.49,1010.27,214,22.16,5.67,-19,1
1733589719,2024-12-07 17:41,34.19,984.47,1010.25,214,22.16,5.66,-21,1
1733589840,2024-12-07 17:44,34.19,984.47,1010.25,214,22.16,5.66,-24,1
1733589900,2024-12-07 17:45,34.18,984.44,1010.23,214,22.16,5.65,-19,1
1733589960,2024-12-07 17:46,34.19,984.39,1010.17,214,22.16,5.66,-23,1
1733590021,2024-12-07 17:47,34.19,984.41,1010.19,214,22.16,5.66,-24,1
1733590081,2024-12-07 17:48,34.19,984.40,1010.18,214,22.13,5.63,-23,1
1733590201,2024-12-07 17:50,34.18,984.40,1010.18,214,22.14,5.63,-22,1
1733590262,2024-12-07 17:51,34.16,984.45,1010.23,214,22.16,5.64,-21,1
1733590322,2024-12-07 17:52,34.19,984.44,1010.23,214,22.16,5.66,-21,1
1733590382,2024-12-07 17:53,34.15,984.42,1010.20,214,22.16,5.64,-22,1
1733590443,2024-12-07 17:54,34.16,984.42,1010.20,214,22.16,5.64,-20,1
1733590563,2024-12-07 17:56,34.14,984.46,1010.24,214,22.16,5.64,-24,1
1733590623,2024-12-07 17:57,34.12,984.41,1010.19,214,22.16,5.63,-19,1
1733590684,2024-12-07 17:58,34.09,984.42,1010.20,214,22.16,5.62,-22,1
1733590744,2024-12-07 17:59,34.13,984.41,1010.19,214,22.15,5.63,-21,1
1733590804,2024-12-07 18:00,34.10,984.41,1010.19,214,22.16,5.62,-21,1
1733590864,2024-12-07 18:01,34.10,984.40,1010.18,214,22.16,5.62,-19,1
1733590925,2024-12-07 18:02,34.11,984.38,1010.17,214,22.16,5.62,-22,1
1733590985,2024-12-07 18:03,34.09,984.38,1010.16,214,22.15,5.61,-22,1
1733591045,2024-12-07 18:04,34.39,984.33,1010.11,214,22.16,5.74,-22,1
1733591105,2024-12-07 18:05,34.09,984.35,1010.13,214,22.16,5.62,-20,1
1733591226,2024-12-07 18:07,34.09,984.32,1010.10,214,22.16,5.62,-23,1
1733591286,2024-12-07 18:08,34.09,984.31,1010.10,214,22.16,5.62,-22,1
1733591346,2024-12-07 18:09,34.09,984.26,1010.04,214,22.15,5.61,-19,1
1733591407,2024-12-07 18:10,34.07,984.29,1010.07,214,22.14,5.59,-22,1
1733591467,2024-12-07 18:11,33.78,984.26,1010.04,214,22.16,5.49,-21,1
1733591527,2024-12-07 18:12,34.10,984.24,1010.03,214,22.16,5.62,-21,1
1733591588,2024-12-07 18:13,34.08,984.23,1010.01,214,22.16,5.61,-23,1
1733591648,2024-12-07 18:14,34.19,984.21,1009.99,214,22.16,5.66,-24,1
1733591708,2024-12-07 18:15,34.07,984.20,1009.98,214,22.15,5.60,-24,1
1733591768,2024-12-07 18:16,34.08,984.15,1009.93,214,22.15,5.60,-23,1
1733591829,2024-12-07 18:17,34.32,984.16,1009.94,214,22.15,5.70,-20,1
1733591889,2024-12-07 18:18,34.06,984.14,1009.93,214,22.15,5.59,-23,1
1733591949,2024-12-07 18:19,34.07,984.11,1009.89,214,22.15,5.60,-21,1
1733592010,2024-12-07 18:20,34.09,984.10,1009.88,214,22.15,5.61,-24,1
1733592070,2024-12-07 18:21,34.08,984.08,1009.87,214,22.16,5.61,-21,1
1733592190,2024-12-07 18:23,34.11,984.06,1009.84,214,22.15,5.62,-22,1
1733592251,2024-12-07 18:24,34.10,984.05,1009.83,214,22.15,5.61,-25,1
1733592371,2024-12-07 18:26,34.10,984.01,1009.79,214,22.16,5.62,-21,1
1733592432,2024-12-07 18:27,34.11,984.02,1009.80,214,22.15,5.62,-19,1
1733592492,2024-12-07 18:28,34.11,984.02,1009.80,214,22.15,5.62,-24,1
1733592552,2024-12-07 18:29,34.09,984.00,1009.78,214,22.15,5.61,-24,1
1733592612,2024-12-07 18:30,34.10,984.00,1009.79,214,22.15,5.61,-22,1
1733592673,2024-12-07 18:31,34.10,984.00,1009.78,214,22.15,5.61,-22,1
1733592733,2024-12-07 18:32,34.14,983.96,1009.75,214,22.15,5.63,-22,1
1733592793,2024-12-07 18:33,34.09,983.98,1009.76,214,22.16,5.62,-22,1
1733592854,2024-12-07 18:34,34.08,983.97,1009.75,214,22.15,5.60,-23,1
1733592914,2024-12-07 18:35,34.07,983.96,1009.74,214,22.15,5.60,-22,1
1733592974,2024-12-07 18:36,34.06,983.96,1009.75,214,22.16,5.60,-25,1
1733593034,2024-12-07 18:37,34.07,983.97,1009.75,214,22.15,5.60,-22,1
1733593095,2024-12-07 18:38,34.07,983.97,1009.75,214,22.15,5.60,-23,1
1733593155,2024-12-07 18:39,34.09,983.96,1009.74,214,22.15,5.61,-22,1
1733593215,2024-12-07 18:40,34.06,983.92,1009.71,214,22.16,5.60,-23,1
1733593276,2024-12-07 18:41,34.06,983.94,1009.72,214,22.16,5.60,-24,1
1733593336,2024-12-07 18:42,34.09,983.92,1009.70,214,22.15,5.61,-21,1
1733593396,2024-12-07 18:43,34.08,983.92,1009.70,214,22.16,5.61,-20,1
1733593456,2024-12-07 18:44,34.05,983.91,1009.69,214,22.15,5.59,-22,1
1733593517,2024-12-07 18:45,34.05,983.92,1009.70,214,22.14,5.58,-23,1
1733593637,2024-12-07 18:47,34.08,983.94,1009.73,214,22.15,5.60,-23,1
1733593698,2024-12-07 18:48,34.12,983.94,1009.73,214,22.15,5.62,-24,1
1733593758,2024-12-07 18:49,34.08,983.95,1009.73,214,22.15,5.60,-24,1
1733593818,2024-12-07 18:50,34.23,983.93,1009.71,214,22.16,5.68,-24,1
1733593878,2024-12-07 18:51,34.06,983.92,1009.70,214,22.15,5.59,-21,1
1733593938,2024-12-07 18:52,34.03,983.90,1009.68,214,22.14,5.57,-19,1
1733593999,2024-12-07 18:53,34.05,983.87,1009.66,214,22.16,5.60,-22,1
1733594059,2024-12-07 18:54,33.97,983.90,1009.68,214,22.16,5.56,-23,1
1733594119,2024-12-07 18:55,34.04,983.90,1009.68,214,22.16,5.59,-24,1
1733594180,2024-12-07 18:56,34.11,983.92,1009.71,214,22.16,5.63,-23,1
1733594240,2024-12-07 18:57,34.05,983.93,1009.71,214,22.16,5.60,-22,1
1733594300,2024-12-07 18:58,34.02,983.92,1009.71,214,22.16,5.59,-22,1
1733594360,2024-12-07 18:59,34.03,983.93,1009.72,214,22.17,5.60,-23,1
1733594421,2024-12-07 19:00,34.01,983.94,1009.73,214,22.17,5.59,-19,1
1733594481,2024-12-07 19:01,34.04,983.93,1009.71,214,22.16,5.59,-24,1
1733594541,2024-12-07 19:02,34.03,983.97,1009.76,214,22.17,5.60,-25,1
1733594601,2024-12-07 19:03,34.05,983.97,1009.76,214,22.18,5.62,-23,1
1733594662,2024-12-07 19:04,34.05,983.95,1009.73,214,22.17,5.61,-24,1
1733594722,2024-12-07 19:05,34.01,983.92,1009.70,214,22.17,5.59,-23,1
1733594782,2024-12-07 19:06,34.03,983.96,1009.74,214,22.17,5.60,-23,1
1733594843,2024-12-07 19:07,34.05,983.96,1009.74,214,22.17,5.61,-24,1
1733594903,2024-12-07 19:08,34.06,983.98,1009.77,214,22.17,5.61,-23,1
1733594963,2024-12-07 19:09,34.04,983.98,1009.77,214,22.18,5.61,-25,1
1733595023,2024-12-07 19:10,33.91,983.95,1009.74,214,22.17,5.55,-21,1
1733595084,2024-12-07 19:11,34.00,983.97,1009.75,214,22.18,5.60,-20,1
1733595204,2024-12-07 19:13,33.98,983.94,1009.73,214,22.19,5.60,-21,1
1733595265,2024-12-07 19:14,33.97,983.91,1009.69,214,22.19,5.59,-20,1
1733595325,2024-12-07 19:15,33.94,983.92,1009.70,214,22.19,5.58,-22,1
1733595385,2024-12-07 19:16,33.96,983.89,1009.67,214,22.19,5.59,-22,1
1733595445,2024-12-07 19:17,33.96,983.89,1009.67,214,22.19,5.59,-24,1
1733595506,2024-12-07 19:18,33.95,983.89,1009.67,214,22.18,5.57,-19,1
1733595566,2024-12-07 19:19,33.94,983.89,1009.67,214,22.19,5.58,-20,1
1733595626,2024-12-07 19:20,33.93,983.88,1009.67,214,22.19,5.57,-21,1
1733595686,2024-12-07 19:21,33.94,983.90,1009.68,214,22.19,5.58,-22,1
1733595746,2024-12-07 19:22,33.93,983.90,1009.69,214,22.20,5.58,-23,1
1733595807,2024-12-07 19:23,33.92,983.86,1009.64,214,22.20,5.58,-21,1
1733595867,2024-12-07 19:24,33.90,983.89,1009.67,214,22.20,5.57,-22,1
1733595927,2024-12-07 19:25,33.91,983.93,1009.71,214,22.20,5.57,-19,1
1733595988,2024-12-07 19:26,33.90,983.91,1009.69,214,22.20,5.57,-25,1
1733596048,2024-12-07 19:27,33.88,983.91,1009.69,214,22.20,5.56,-19,1
1733596108,2024-12-07 19:28,33.89,983.90,1009.68,214,22.20,5.56,-23,1
1733596168,2024-12-07 19:29,33.84,983.90,1009.69,214,22.21,5.55,-20,1
1733596229,2024-12-07 19:30,33.84,983.88,1009.66,214,22.21,5.55,-23,1
1733596289,2024-12-07 19:31,33.84,983.88,1009.66,214,22.21,5.55,-23,1
1733596349,2024-12-07 19:32,33.84,983.90,1009.69,214,22.20,5.55,-24,1
1733596410,2024-12-07 19:33,33.83,983.89,1009.68,214,22.21,5.55,-20,1
1733596470,2024-12-07 19:34,34.10,983.87,1009.66,214,22.20,5.66,-20,1
1733596530,2024-12-07 19:35,33.82,983.88,1009.66,214,22.21,5.55,-21,1
1733596590,2024-12-07 19:36,33.81,983.89,1009.67,214,22.21,5.54,-22,1
1733596651,2024-12-07 19:37,33.81,983.88,1009.66,214,22.21,5.54,-20,1
1733596711,2024-12-07 19:38,33.77,983.87,1009.65,214,22.22,5.53,-19,1
1733596771,2024-12-07 19:39,33.80,983.84,1009.62,214,22.21,5.54,-22,1
1733596892,2024-12-07 19:41,33.78,983.87,1009.65,214,22.21,5.53,-23,1
1733596952,2024-12-07 19:42,33.77,983.83,1009.61,214,22.22,5.53,-23,1
1733597012,2024-12-07 19:43,33.76,983.89,1009.67,214,22.22,5.53,-18,1
1733597073,2024-12-07 19:44,33.75,983.89,1009.68,214,22.22,5.52,-18,1
1733597133,2024-12-07 19:45,33.74,983.90,1009.68,214,22.22,5.52,-23,1
1733597193,2024-12-07 19:46,33.74,983.88,1009.67,214,22.22,5.52,-21,1
1733597253,2024-12-07 19:47,33.65,983.89,1009.67,214,22.22,5.48,-23,1
1733597314,2024-12-07 19:48,33.71,983.91,1009.69,214,22.22,5.51,-20,1
1733597374,2024-12-07 19:49,33.68,983.88,1009.67,214,22.23,5.50,-23,1
1733597434,2024-12-07 19:50,33.71,983.90,1009.68,214,22.23,5.52,-23,1
1733597494,2024-12-07 19:51,33.70,983.92,1009.70,214,22.23,5.51,-21,1
1733597555,2024-12-07 19:52,33.68,983.88,1009.66,214,22.22,5.49,-20,1
1733597615,2024-12-07 19:53,33.69,983.91,1009.69,214,22.23,5.51,-22,1
1733597675,2024-12-07 19:54,33.69,983.94,1009.73,214,22.23,5.51,-23,1
1733597736,2024-12-07 19:55,33.68,983.91,1009.70,214,22.23,5.50,-21,1
1733597796,2024-12-07 19:56,33.67,983.96,1009.74,214,22.23,5.50,-22,1
1733597856,2024-12-07 19:57,33.65,983.96,1009.75,214,22.23,5.49,-24,1
1733597916,2024-12-07 19:58,33.65,983.93,1009.72,214,22.22,5.48,-22,1
1733597977,2024-12-07 19:59,33.63,983.95,1009.74,214,22.23,5.48,-20,1
1733598037,2024-12-07 20:00,33.52,983.94,1009.72,214,22.24,5.44,-24,1
1733598097,2024-12-07 20:01,33.60,983.92,1009.71,214,22.24,5.48,-22,1
1733598157,2024-12-07 20:02,33.61,983.92,1009.70,214,22.24,5.48,-20,1
1733598218,2024-12-07 20:03,33.29,983.92,1009.71,214,22.23,5.34,-21,1
1733598278,2024-12-07 20:04,33.60,983.95,1009.73,214,22.24,5.48,-22,1
1733598338,2024-12-07 20:05,33.58,983.95,1009.74,214,22.24,5.47,-18,1
1733598399,2024-12-07 20:06,33.58,983.92,1009.70,214,22.24,5.47,-21,1
1733598459,2024-12-07 20:07,33.57,983.95,1009.74,214,22.24,5.47,-21,1
1733598519,2024-12-07 20:08,33.59,983.95,1009.73,214,22.25,5.48,-22,1
1733598579,2024-12-07 20:09,33.56,983.97,1009.76,214,22.25,5.47,-19,1
1733598640,2024-12-07 20:10,33.55,983.99,1009.77,214,22.25,5.47,-20,1
1733598700,2024-12-07 20:11,33.58,983.98,1009.77,214,22.25,5.48,-22,1
1733598820,2024-12-07 20:13,33.53,983.97,1009.75,214,22.24,5.45,-20,1
1733598940,2024-12-07 20:15,33.47,983.93,1009.72,214,22.11,5.31,-20,1
1733599000,2024-12-07 20:16,33.51,983.93,1009.72,214,22.19,5.39,-24,1
1733599060,2024-12-07 20:17,33.51,983.91,1009.69,214,22.24,5.44,-21,1
1733599121,2024-12-07 20:18,33.50,983.89,1009.67,214,22.24,5.43,-22,1
1733599181,2024-12-07 20:19,33.50,983.90,1009.68,214,22.25,5.44,-21,1
1733599241,2024-12-07 20:20,33.49,983.90,1009.68,214,22.26,5.45,-19,1
1733599301,2024-12-07 20:21,33.50,983.90,1009.68,214,22.25,5.44,-22,1
1733599421,2024-12-07 20:23,33.49,983.84,1009.62,214,22.25,5.44,-24,1
1733599481,2024-12-07 20:24,33.47,983.83,1009.61,214,22.26,5.44,-23,1
1733599541,2024-12-07 20:25,33.46,983.83,1009.61,214,22.26,5.43,-21,1
1733599601,2024-12-07 20:26,33.44,983.82,1009.60,214,22.26,5.43,-20,1
1733599661,2024-12-07 20:27,33.40,983.75,1009.53,214,22.26,5.41,-24,1
1733599782,2024-12-07 20:29,33.42,983.80,1009.58,214,22.26,5.42,-24,1
1733599842,2024-12-07 20:30,33.46,983.80,1009.58,214,22.26,5.43,-23,1
1733599962,2024-12-07 20:32,33.40,983.77,1009.56,214,22.25,5.40,-21,1
1733600082,2024-12-07 20:34,33.41,983.76,1009.55,214,22.26,5.41,-23,1
1733600142,2024-12-07 20:35,33.40,983.76,1009.55,214,22.27,5.42,-22,1
1733600202,2024-12-07 20:36,33.37,983.76,1009.54,214,22.22,5.36,-20,1
1733600262,2024-12-07 20:37,33.37,983.74,1009.52,214,22.26,5.40,-22,1
1733600322,2024-12-07 20:38,33.38,983.71,1009.49,214,22.26,5.40,-22,1
1733600382,2024-12-07 20:39,33.38,983.74,1009.52,214,22.26,5.40,-21,1
1733600443,2024-12-07 20:40,33.38,983.75,1009.53,214,22.26,5.40,-21,1
1733600503,2024-12-07 20:41,33.36,983.74,1009.52,214,22.27,5.40,-22,1
1733600563,2024-12-07 20:42,33.36,983.72,1009.50,214,22.26,5.39,-23,1
1733600623,2024-12-07 20:43,33.34,983.74,1009.52,214,22.27,5.39,-22,1
1733600683,2024-12-07 20:44,33.37,983.73,1009.51,214,22.27,5.40,-23,1
1733600743,2024-12-07 20:45,33.36,983.70,1009.48,214,22.26,5.39,-21,1
1733600803,2024-12-07 20:46,33.34,983.72,1009.50,214,22.28,5.40,-24,1
1733600863,2024-12-07 20:47,33.37,983.71,1009.49,214,22.27,5.40,-22,1
1733600923,2024-12-07 20:48,33.34,983.67,1009.46,214,22.27,5.39,-25,1
1733600984,2024-12-07 20:49,33.32,983.72,1009.51,214,22.27,5.38,-22,1
1733601044,2024-12-07 20:50,33.34,983.74,1009.53,214,22.27,5.39,-23,1
1733601104,2024-12-07 20:51,33.32,983.77,1009.55,214,22.27,5.38,-22,1
1733601164,2024-12-07 20:52,33.33,983.75,1009.54,214,22.28,5.39,-22,1
1733601224,2024-12-07 20:53,33.30,983.75,1009.53,214,22.28,5.38,-23,1
1733601284,2024-12-07 20:54,33.33,983.77,1009.55,214,22.28,5.39,-25,1
1733601344,2024-12-07 20:55,33.30,983.76,1009.54,214,22.28,5.39,-17,1
1733601464,2024-12-07 20:57,33.32,983.78,1009.56,214,22.28,5.39,-23,1
1733601525,2024-12-07 20:58,33.25,983.82,1009.60,214,22.28,5.36,-23,1
1733601585,2024-12-07 20:59,33.24,983.84,1009.62,214,22.28,5.36,-22,1
1733601645,2024-12-07 21:00,33.25,983.84,1009.62,214,22.27,5.35,-18,1
1733601705,2024-12-07 21:01,33.13,983.84,1009.62,214,22.27,5.30,-20,1
1733601765,2024-12-07 21:02,33.27,983.84,1009.62,214,22.28,5.37,-19,1
1733601825,2024-12-07 21:03,33.24,983.85,1009.63,214,22.27,5.35,-20,1
1733601885,2024-12-07 21:04,33.30,983.82,1009.61,214,22.26,5.37,-23,1
1733601945,2024-12-07 21:05,33.24,983.83,1009.62,214,22.28,5.36,-20,1
1733602066,2024-12-07 21:07,33.24,983.79,1009.58,214,22.28,5.36,-18,1
1733602126,2024-12-07 21:08,33.23,983.77,1009.56,214,22.27,5.34,-20,1
1733602186,2024-12-07 21:09,33.18,983.77,1009.55,214,22.27,5.32,-23,1
1733602246,2024-12-07 21:10,33.22,983.75,1009.54,214,22.27,5.34,-22,1
1733602306,2024-12-07 21:11,33.20,983.74,1009.53,214,22.27,5.33,-21,1
1733602426,2024-12-07 21:13,33.20,983.74,1009.52,214,22.28,5.34,-20,1
1733602486,2024-12-07 21:14,33.20,983.74,1009.53,214,22.28,5.34,-22,1
1733602547,2024-12-07 21:15,33.21,983.76,1009.54,214,22.28,5.34,-22,1
1733602607,2024-12-07 21:16,33.19,983.76,1009.54,214,22.27,5.32,-19,1
1733602667,2024-12-07 21:17,33.20,983.77,1009.55,214,22.28,5.34,-21,1
1733602727,2024-12-07 21:18,33.18,983.78,1009.56,214,22.28,5.33,-24,1
1733602787,2024-12-07 21:19,33.18,983.81,1009.60,214,22.28,5.33,-20,1
1733602847,2024-12-07 21:20,33.16,983.81,1009.59,214,22.28,5.32,-20,1
1733602907,2024-12-07 21:21,33.17,983.84,1009.62,214,22.28,5.33,-21,1
1733602967,2024-12-07 21:22,33.03,983.79,1009.58,214,22.28,5.27,-21,1
1733603028,2024-12-07 21:23,33.14,983.79,1009.57,214,22.28,5.31,-22,1
1733603088,2024-12-07 21:24,33.15,983.78,1009.56,214,22.28,5.32,-17,1
1733603148,2024-12-07 21:25,33.14,983.77,1009.56,214,22.28,5.31,-23,1
1733603208,2024-12-07 21:26,33.17,983.77,1009.55,214,22.27,5.32,-22,1
1733603268,2024-12-07 21:27,33.14,983.78,1009.56,214,22.27,5.31,-20,1
1733603328,2024-12-07 21:28,33.15,983.77,1009.56,214,22.27,5.31,-22,1
1733603388,2024-12-07 21:29,33.11,983.75,1009.54,214,22.27,5.29,-18,1
1733603448,2024-12-07 21:30,33.11,983.78,1009.56,214,22.28,5.30,-20,1
1733603508,2024-12-07 21:31,33.22,983.75,1009.53,214,22.28,5.35,-19,1
1733603569,2024-12-07 21:32,33.10,983.76,1009.54,214,22.28,5.30,-24,1
1733603629,2024-12-07 21:33,33.09,983.73,1009.52,214,22.28,5.29,-20,1
1733603752,2024-12-07 21:35,33.09,983.75,1009.53,214,22.27,5.28,-21,1
1733603812,2024-12-07 21:36,33.10,983.74,1009.52,214,22.28,5.30,-23,1
1733603872,2024-12-07 21:37,33.08,983.73,1009.51,214,22.28,5.29,-22,1
1733604053,2024-12-07 21:40,33.07,983.73,1009.51,214,22.28,5.28,-21,1
1733604114,2024-12-07 21:41,33.04,983.71,1009.49,214,22.27,5.26,-22,1
1733604174,2024-12-07 21:42,33.02,983.73,1009.52,214,22.27,5.25,-21,1
1733604234,2024-12-07 21:43,33.01,983.71,1009.49,214,22.28,5.26,-20,1
1733604294,2024-12-07 21:44,33.04,983.71,1009.50,214,22.28,5.27,-21,1
1733604355,2024-12-07 21:45,33.04,983.74,1009.53,214,22.28,5.27,-21,1
1733604415,2024-12-07 21:46,33.02,983.68,1009.47,214,22.26,5.24,-21,1
1733604475,2024-12-07 21:47,33.01,983.69,1009.47,214,22.28,5.26,-18,1
1733604535,2024-12-07 21:48,33.01,983.67,1009.46,214,22.28,5.26,-18,1
1733604596,2024-12-07 21:49,33.00,983.70,1009.48,214,22.28,5.25,-23,1
1733604656,2024-12-07 21:50,32.97,983.72,1009.51,214,22.28,5.24,-20,1
1733604716,2024-12-07 21:51,32.99,983.71,1009.49,214,22.28,5.25,-24,1
1733604777,2024-12-07 21:52,33.05,983.70,1009.48,214,22.28,5.28,-18,1
1733604837,2024-12-07 21:53,32.97,983.72,1009.51,214,22.28,5.24,-24,1
1733604957,2024-12-07 21:55,32.98,983.70,1009.49,214,22.28,5.24,-22,1
1733605018,2024-12-07 21:56,33.07,983.71,1009.49,214,22.28,5.28,-24,1
1733605078,2024-12-07 21:57,32.95,983.74,1009.52,214,22.28,5.23,-23,1
1733605138,2024-12-07 21:58,32.97,983.72,1009.51,214,22.29,5.25,-24,1
1733605199,2024-12-07 21:59,32.96,983.77,1009.55,214,22.28,5.23,-21,1
1733605259,2024-12-07 22:00,32.92,983.75,1009.54,214,22.28,5.22,-21,1
1733605319,2024-12-07 22:01,32.92,983.76,1009.54,214,22.28,5.22,-20,1
1733605379,2024-12-07 22:02,33.23,983.76,1009.54,214,22.29,5.36,-23,1
1733605440,2024-12-07 22:04,32.92,983.75,1009.53,214,22.28,5.22,-21,1
1733605500,2024-12-07 22:05,32.92,983.75,1009.53,214,22.28,5.22,-22,1
1733605560,2024-12-07 22:06,32.91,983.74,1009.52,214,22.28,5.22,-20,1
1733605620,2024-12-07 22:07,32.94,983.77,1009.55,214,22.28,5.22,-20,1
1733605681,2024-12-07 22:08,32.90,983.79,1009.58,214,22.29,5.22,-21,1
1733605741,2024-12-07 22:09,32.91,983.79,1009.57,214,22.28,5.22,-22,1
1733605801,2024-12-07 22:10,32.90,983.80,1009.58,214,22.26,5.19,-21,1
1733605861,2024-12-07 22:11,32.90,983.80,1009.59,214,22.29,5.22,-22,1
1733605922,2024-12-07 22:12,32.89,983.80,1009.58,214,22.29,5.21,-24,1
1733605982,2024-12-07 22:13,32.87,983.82,1009.60,214,22.29,5.21,-19,1
1733606042,2024-12-07 22:14,32.89,983.77,1009.55,214,22.29,5.21,-21,1
1733606103,2024-12-07 22:15,32.92,983.80,1009.59,214,22.29,5.23,-19,1
1733606163,2024-12-07 22:16,32.89,983.81,1009.59,214,22.29,5.21,-19,1
1733606223,2024-12-07 22:17,32.90,983.82,1009.60,214,22.29,5.22,-20,1
1733606283,2024-12-07 22:18,32.88,983.84,1009.63,214,22.30,5.22,-24,1
1733606344,2024-12-07 22:19,32.88,983.88,1009.66,214,22.30,5.22,-21,1
1733606404,2024-12-07 22:20,32.85,983.86,1009.64,214,22.30,5.20,-20,1
1733606464,2024-12-07 22:21,32.85,983.86,1009.64,214,22.29,5.20,-24,1
1733606525,2024-12-07 22:22,32.85,983.88,1009.67,214,22.30,5.20,-20,1
1733606585,2024-12-07 22:23,32.85,983.86,1009.64,214,22.29,5.20,-20,1
1733606645,2024-12-07 22:24,32.83,983.87,1009.65,214,22.29,5.19,-23,1
1733606705,2024-12-07 22:25,32.83,983.85,1009.64,214,22.30,5.20,-20,1
1733606766,2024-12-07 22:26,32.81,983.84,1009.63,214,22.30,5.19,-18,1
1733606826,2024-12-07 22:27,32.81,983.83,1009.61,214,22.30,5.19,-22,1
1733606886,2024-12-07 22:28,32.78,983.83,1009.61,214,22.30,5.18,-23,1
1733606947,2024-12-07 22:29,32.82,983.81,1009.60,214,22.30,5.19,-21,1
1733607007,2024-12-07 22:30,32.79,983.82,1009.61,214,22.30,5.18,-17,1
1733607067,2024-12-07 22:31,32.81,983.82,1009.60,214,22.30,5.19,-22,1
1733607127,2024-12-07 22:32,32.79,983.82,1009.61,214,22.30,5.18,-24,1
1733607188,2024-12-07 22:33,32.78,983.83,1009.61,214,22.29,5.17,-19,1
1733607248,2024-12-07 22:34,32.77,983.81,1009.59,214,22.29,5.16,-23,1
1733607308,2024-12-07 22:35,32.74,983.80,1009.58,214,22.30,5.16,-23,1
1733607368,2024-12-07 22:36,32.73,983.81,1009.60,214,22.30,5.15,-21,1
1733607429,2024-12-07 22:37,32.73,983.79,1009.57,214,22.30,5.15,-19,1
1733607489,2024-12-07 22:38,32.75,983.82,1009.60,214,22.30,5.16,-20,1
1733607549,2024-12-07 22:39,32.72,983.81,1009.59,214,22.30,5.15,-25,1
1733607609,2024-12-07 22:40,32.74,983.79,1009.57,214,22.30,5.16,-23,1
1733607670,2024-12-07 22:41,32.73,983.81,1009.59,214,22.30,5.15,-20,1
1733607730,2024-12-07 22:42,32.76,983.82,1009.60,214,22.30,5.17,-20,1
1733607790,2024-12-07 22:43,32.72,983.86,1009.65,214,22.30,5.15,-21,1
1733607851,2024-12-07 22:44,32.71,983.85,1009.63,214,22.30,5.14,-24,1
1733607911,2024-12-07 22:45,32.44,983.82,1009.60,214,22.31,5.03,-20,1
1733607971,2024-12-07 22:46,32.68,983.82,1009.60,214,22.30,5.13,-22,1
1733608031,2024-12-07 22:47,32.67,983.83,1009.62,214,22.31,5.13,-21,1
1733608092,2024-12-07 22:48,32.67,983.81,1009.59,214,22.30,5.12,-19,1
1733608152,2024-12-07 22:49,32.68,983.79,1009.57,214,22.31,5.14,-22,1
1733608212,2024-12-07 22:50,32.70,983.75,1009.54,214,22.30,5.14,-24,1
1733608272,2024-12-07 22:51,32.67,983.73,1009.52,214,22.31,5.13,-21,1
1733608333,2024-12-07 22:52,32.64,983.72,1009.51,214,22.31,5.12,-22,1
1733608393,2024-12-07 22:53,32.62,983.75,1009.53,214,22.30,5.10,-20,1
1733608453,2024-12-07 22:54,32.61,983.74,1009.52,214,22.31,5.11,-20,1
1733608514,2024-12-07 22:55,32.63,983.73,1009.51,214,22.31,5.12,-20,1
1733608574,2024-12-07 22:56,32.63,983.76,1009.55,214,22.30,5.11,-21,1
1733608634,2024-12-07 22:57,32.64,983.73,1009.52,214,22.31,5.12,-20,1
1733608694,2024-12-07 22:58,32.62,983.75,1009.53,214,22.31,5.11,-18,1
1733608755,2024-12-07 22:59,32.64,983.77,1009.56,214,22.31,5.12,-24,1
1733608815,2024-12-07 23:00,32.23,983.75,1009.54,214,22.31,4.94,-23,1
1733608875,2024-12-07 23:01,32.60,983.76,1009.54,214,22.32,5.11,-20,1
1733608935,2024-12-07 23:02,32.62,983.77,1009.55,214,22.31,5.11,-23,1
1733608996,2024-12-07 23:03,32.60,983.77,1009.56,214,22.32,5.11,-22,1
1733609116,2024-12-07 23:05,32.58,983.74,1009.53,214,22.32,5.10,-22,1
1733609177,2024-12-07 23:06,32.59,983.75,1009.54,214,22.32,5.11,-19,1
1733609237,2024-12-07 23:07,32.57,983.74,1009.53,214,22.32,5.10,-22,1
1733609297,2024-12-07 23:08,32.55,983.75,1009.53,214,22.32,5.09,-19,1
1733609357,2024-12-07 23:09,32.55,983.74,1009.52,214,22.32,5.09,-21,1
1733609418,2024-12-07 23:10,32.58,983.79,1009.57,214,22.32,5.10,-22,1
1733609478,2024-12-07 23:11,32.55,983.76,1009.54,214,22.33,5.10,-22,1
1733609538,2024-12-07 23:12,32.55,983.76,1009.55,214,22.32,5.09,-20,1
1733609598,2024-12-07 23:13,32.36,983.75,1009.53,214,22.32,5.01,-22,1
1733609719,2024-12-07 23:15,32.51,983.76,1009.54,214,22.33,5.08,-21,1
1733609779,2024-12-07 23:16,32.48,983.77,1009.55,214,22.33,5.07,-22,1
1733609840,2024-12-07 23:17,32.48,983.75,1009.53,214,22.33,5.07,-23,1
1733609900,2024-12-07 23:18,32.48,983.75,1009.53,214,22.33,5.07,-25,1
1733609960,2024-12-07 23:19,32.48,983.77,1009.55,214,22.33,5.07,-24,1
1733610020,2024-12-07 23:20,32.43,983.76,1009.54,214,22.33,5.04,-21,1
1733610081,2024-12-07 23:21,32.47,983.78,1009.56,214,22.33,5.06,-20,1
1733610141,2024-12-07 23:22,32.47,983.74,1009.53,214,22.33,5.06,-21,1
1733610201,2024-12-07 23:23,32.45,983.78,1009.56,214,22.33,5.05,-21,1
1733610261,2024-12-07 23:24,32.44,983.74,1009.52,214,22.33,5.05,-21,1
1733610322,2024-12-07 23:25,32.44,983.74,1009.53,214,22.33,5.05,-22,1
1733610382,2024-12-07 23:26,32.47,983.71,1009.49,214,22.32,5.06,-20,1
1733610442,2024-12-07 23:27,32.46,983.75,1009.53,214,22.33,5.06,-19,1
1733610502,2024-12-07 23:28,32.44,983.70,1009.48,214,22.33,5.05,-23,1
1733610563,2024-12-07 23:29,32.44,983.75,1009.53,214,22.33,5.05,-23,1
1733610623,2024-12-07 23:30,32.42,983.77,1009.55,214,22.34,5.05,-18,1
1733610683,2024-12-07 23:31,32.38,983.77,1009.55,214,22.34,5.04,-21,1
1733610743,2024-12-07 23:32,32.43,983.74,1009.52,214,22.33,5.05,-23,1
1733610804,2024-12-07 23:33,32.33,983.75,1009.54,214,22.33,5.00,-20,1
1733610864,2024-12-07 23:34,32.40,983.77,1009.55,214,22.33,5.03,-24,1
1733610924,2024-12-07 23:35,32.33,983.73,1009.51,214,22.33,5.00,-23,1
1733610984,2024-12-07 23:36,32.41,983.74,1009.52,214,22.34,5.04,-18,1
1733611045,2024-12-07 23:37,32.40,983.74,1009.52,214,22.34,5.04,-20,1
1733611105,2024-12-07 23:38,31.97,983.69,1009.47,214,22.34,4.85,-20,1
1733611165,2024-12-07 23:39,32.36,983.71,1009.50,214,22.34,5.03,-21,1
1733611226,2024-12-07 23:40,32.38,983.68,1009.47,214,22.34,5.04,-23,1
1733611286,2024-12-07 23:41,32.37,983.66,1009.45,214,22.34,5.03,-24,1
1733611346,2024-12-07 23:42,32.37,983.66,1009.44,214,22.33,5.02,-22,1
1733611406,2024-12-07 23:43,32.38,983.64,1009.42,214,22.33,5.03,-19,1
1733611467,2024-12-07 23:44,32.35,983.66,1009.44,214,22.33,5.01,-22,1
1733611527,2024-12-07 23:45,32.33,983.63,1009.41,214,22.33,5.00,-22,1
1733611587,2024-12-07 23:46,32.36,983.63,1009.41,214,22.34,5.03,-24,1
1733611647,2024-12-07 23:47,32.26,983.64,1009.42,214,22.34,4.98,-24,1
1733611708,2024-12-07 23:48,32.31,983.61,1009.39,214,22.33,4.99,-23,1
1733611768,2024-12-07 23:49,32.33,983.61,1009.39,214,22.34,5.01,-18,1
1733611828,2024-12-07 23:50,32.32,983.59,1009.37,214,22.34,5.01,-19,1
1733611889,2024-12-07 23:51,32.06,983.59,1009.37,214,22.34,4.89,-23,1
1733611949,2024-12-07 23:52,32.31,983.60,1009.39,214,22.34,5.00,-21,1
1733612009,2024-12-07 23:53,32.21,983.56,1009.34,214,22.34,4.96,-21,1
1733612069,2024-12-07 23:54,32.31,983.59,1009.37,214,22.34,5.00,-19,1
1733612190,2024-12-07 23:56,32.29,983.55,1009.34,214,22.34,4.99,-20,1
1733612250,2024-12-07 23:57,32.28,983.54,1009.32,214,22.33,4.98,-20,1
1733612310,2024-12-07 23:58,32.26,983.56,1009.34,214,22.34,4.98,-21,1
1733612371,2024-12-07 23:59,32.24,983.61,1009.40,214,22.34,4.97,-22,1