1733612431,2024-12-08 00:00,32.25,983.59,1009.38,214,22.34,4.98,-23,1
1733612491,2024-12-08 00:01,32.24,983.61,1009.40,214,22.35,4.98,-21,1
1733612551,2024-12-08 00:02,32.23,983.59,1009.38,214,22.34,4.97,-20,1
1733612612,2024-12-08 00:03,32.25,983.62,1009.40,214,22.34,4.98,-23,1
1733612672,2024-12-08 00:04,32.24,983.62,1009.41,214,22.34,4.97,-20,1
1733612732,2024-12-08 00:05,32.62,983.64,1009.42,214,22.34,5.14,-21,1
1733612793,2024-12-08 00:06,32.22,983.58,1009.37,214,22.34,4.96,-22,1
1733612853,2024-12-08 00:07,32.21,983.61,1009.39,214,22.34,4.96,-21,1
1733612913,2024-12-08 00:08,32.22,983.61,1009.39,214,22.34,4.96,-19,1
1733612973,2024-12-08 00:09,32.19,983.63,1009.42,214,22.35,4.96,-25,1
1733613034,2024-12-08 00:10,32.22,983.63,1009.41,214,22.34,4.96,-20,1
1733613094,2024-12-08 00:11,32.20,983.64,1009.43,214,22.34,4.95,-20,1
1733613154,2024-12-08 00:12,32.21,983.67,1009.45,214,22.34,4.96,-23,1
1733613215,2024-12-08 00:13,32.06,983.66,1009.44,214,22.34,4.89,-23,1
1733613335,2024-12-08 00:15,32.19,983.71,1009.49,214,22.35,4.96,-21,1
1733613395,2024-12-08 00:16,31.86,983.71,1009.50,214,22.35,4.81,-20,1
1733613456,2024-12-08 00:17,32.18,983.68,1009.47,214,22.35,4.95,-21,1
1733613516,2024-12-08 00:18,32.15,983.70,1009.48,214,22.35,4.94,-20,1
1733613576,2024-12-08 00:19,32.16,983.69,1009.47,214,22.35,4.94,-24,1
1733613636,2024-12-08 00:20,32.13,983.65,1009.43,214,22.34,4.92,-22,1
1733613697,2024-12-08 00:21,32.17,983.66,1009.45,214,22.34,4.94,-20,1
1733613757,2024-12-08 00:22,32.13,983.65,1009.44,214,22.35,4.93,-23,1
1733613817,2024-12-08 00:23,32.15,983.63,1009.42,214,22.35,4.94,-19,1
1733613878,2024-12-08 00:24,32.14,983.64,1009.42,214,22.35,4.93,-21,1
1733613938,2024-12-08 00:25,32.12,983.64,1009.42,214,22.34,4.92,-20,1
1733613998,2024-12-08 00:26,32.18,983.65,1009.43,214,22.35,4.95,-21,1
1733614058,2024-12-08 00:27,32.11,983.67,1009.45,214,22.35,4.92,-21,1
1733614179,2024-12-08 00:29,32.11,983.68,1009.46,214,22.35,4.92,-23,1
1733614239,2024-12-08 00:30,32.09,983.68,1009.46,214,22.35,4.91,-23,1
1733614300,2024-12-08 00:31,32.10,983.67,1009.45,214,22.35,4.92,-23,1
1733614360,2024-12-08 00:32,32.09,983.67,1009.45,214,22.35,4.91,-20,1
1733614420,2024-12-08 00:33,32.08,983.67,1009.45,214,22.36,4.92,-22,1
1733614480,2024-12-08 00:34,32.08,983.69,1009.47,214,22.35,4.91,-22,1
1733614540,2024-12-08 00:35,32.09,983.66,1009.44,214,22.36,4.92,-19,1
1733614600,2024-12-08 00:36,32.06,983.68,1009.46,214,22.35,4.90,-20,1
1733614660,2024-12-08 00:37,32.06,983.67,1009.45,214,22.23,4.79,-22,1
1733614720,2024-12-08 00:38,32.07,983.66,1009.44,214,22.21,4.78,-22,1
1733614780,2024-12-08 00:39,32.08,983.65,1009.43,214,22.32,4.88,-21,1
1733614841,2024-12-08 00:40,32.07,983.64,1009.42,214,22.35,4.90,-24,1
1733614901,2024-12-08 00:41,32.07,983.65,1009.43,214,22.35,4.90,-20,1
1733614961,2024-12-08 00:42,32.03,983.65,1009.43,214,22.31,4.85,-23,1
1733615021,2024-12-08 00:43,32.00,983.62,1009.40,214,22.21,4.75,-21,1
1733615081,2024-12-08 00:44,32.03,983.63,1009.41,214,22.33,4.87,-18,1
1733615201,2024-12-08 00:46,32.05,983.60,1009.38,214,22.35,4.89,-23,1
1733615261,2024-12-08 00:47,32.02,983.60,1009.38,214,22.36,4.89,-23,1
1733615321,2024-12-08 00:48,32.00,983.39,1009.18,214,22.36,4.88,-22,1
1733615381,2024-12-08 00:49,32.00,983.53,1009.31,214,22.36,4.88,-20,1
1733615442,2024-12-08 00:50,32.03,983.61,1009.40,214,22.36,4.89,-21,1
1733615502,2024-12-08 00:51,31.98,983.59,1009.37,214,22.36,4.87,-24,1
1733615562,2024-12-08 00:52,31.99,983.61,1009.39,214,22.36,4.88,-22,1
1733615622,2024-12-08 00:53,31.98,983.28,1009.07,214,22.36,4.87,-20,1
1733615682,2024-12-08 00:54,31.99,983.43,1009.22,214,22.36,4.88,-20,1
1733615862,2024-12-08 00:57,31.96,983.49,1009.27,214,22.37,4.87,-22,1
1733615922,2024-12-08 00:58,31.96,983.51,1009.29,214,22.37,4.87,-20,1
1733615982,2024-12-08 00:59,31.95,983.49,1009.27,214,22.36,4.86,-22,1
1733616043,2024-12-08 01:00,32.02,983.49,1009.28,214,22.36,4.89,-24,1
1733616103,2024-12-08 01:01,31.94,983.49,1009.28,214,22.37,4.86,-20,1
1733616163,2024-12-08 01:02,31.95,983.51,1009.30,214,22.36,4.86,-16,1
1733616283,2024-12-08 01:04,31.93,983.53,1009.31,214,22.36,4.85,-24,1
1733616343,2024-12-08 01:05,31.92,983.52,1009.31,214,22.36,4.84,-22,1
1733616403,2024-12-08 01:06,32.03,983.54,1009.33,214,22.36,4.89,-22,1
1733616463,2024-12-08 01:07,31.93,983.55,1009.33,214,22.37,4.86,-24,1
1733616523,2024-12-08 01:08,31.95,983.60,1009.38,214,22.37,4.87,-21,1
1733616583,2024-12-08 01:09,31.93,983.62,1009.41,214,22.38,4.87,-20,1
1733616644,2024-12-08 01:10,32.08,983.63,1009.41,214,22.37,4.93,-21,1
1733616704,2024-12-08 01:11,31.90,983.65,1009.44,214,22.36,4.83,-23,1
1733616764,2024-12-08 01:12,31.66,983.67,1009.45,214,22.37,4.74,-22,1
1733616884,2024-12-08 01:14,31.84,983.65,1009.44,214,22.37,4.82,-21,1
1733616944,2024-12-08 01:15,31.93,983.68,1009.47,214,22.37,4.86,-22,1
1733617004,2024-12-08 01:16,31.89,983.67,1009.45,214,22.37,4.84,-23,1
1733617064,2024-12-08 01:17,31.84,983.66,1009.45,214,22.37,4.82,-21,1
1733617124,2024-12-08 01:18,31.87,983.65,1009.43,214,22.38,4.84,-23,1
1733617184,2024-12-08 01:19,31.85,983.66,1009.44,214,22.38,4.83,-18,1
1733617245,2024-12-08 01:20,31.77,983.60,1009.39,214,22.38,4.79,-24,1
1733617305,2024-12-08 01:21,31.84,983.65,1009.44,214,22.38,4.83,-21,1
1733617425,2024-12-08 01:23,31.84,983.64,1009.43,214,22.38,4.83,-22,1
1733617545,2024-12-08 01:25,31.85,983.67,1009.45,214,22.39,4.84,-21,1
1733617605,2024-12-08 01:26,31.81,983.62,1009.41,214,22.38,4.81,-22,1
1733617665,2024-12-08 01:27,31.82,983.60,1009.38,214,22.38,4.82,-20,1
1733617725,2024-12-08 01:28,31.82,983.62,1009.40,214,22.39,4.83,-21,1
1733617785,2024-12-08 01:29,31.95,983.63,1009.41,214,22.39,4.89,-21,1
1733617845,2024-12-08 01:30,31.80,983.62,1009.40,214,22.38,4.81,-19,1
1733617906,2024-12-08 01:31,31.81,983.65,1009.44,214,22.39,4.82,-21,1
1733618026,2024-12-08 01:33,31.79,983.63,1009.41,214,22.39,4.81,-21,1
1733618086,2024-12-08 01:34,31.56,983.61,1009.40,214,22.38,4.70,-24,1
1733618206,2024-12-08 01:36,31.88,983.59,1009.38,214,22.38,4.84,-21,1
1733618266,2024-12-08 01:37,31.79,983.60,1009.38,214,22.39,4.81,-22,1
1733618326,2024-12-08 01:38,31.77,983.62,1009.40,214,22.38,4.79,-19,1
1733618386,2024-12-08 01:39,31.77,983.60,1009.38,214,22.39,4.80,-20,1
1733618446,2024-12-08 01:40,31.78,983.62,1009.40,214,22.39,4.81,-23,1
1733618567,2024-12-08 01:42,31.73,983.61,1009.39,214,22.39,4.79,-22,1
1733618627,2024-12-08 01:43,31.87,983.64,1009.43,214,22.39,4.85,-21,1
1733618687,2024-12-08 01:44,31.74,983.64,1009.42,214,22.40,4.80,-21,1
1733618747,2024-12-08 01:45,31.72,983.66,1009.44,214,22.40,4.79,-21,1
1733618807,2024-12-08 01:46,31.77,983.67,1009.45,214,22.39,4.80,-24,1
1733618867,2024-12-08 01:47,31.72,983.66,1009.44,214,22.39,4.78,-22,1
1733618927,2024-12-08 01:48,31.75,983.68,1009.46,214,22.40,4.80,-22,1
1733618987,2024-12-08 01:49,31.75,983.66,1009.45,214,22.39,4.79,-20,1
1733619047,2024-12-08 01:50,31.72,983.67,1009.45,214,22.39,4.78,-22,1
1733619107,2024-12-08 01:51,31.71,983.70,1009.49,214,22.39,4.78,-15,1
1733619167,2024-12-08 01:52,31.70,983.72,1009.51,214,22.40,4.78,-23,1
1733619228,2024-12-08 01:53,31.70,983.71,1009.50,214,22.40,4.78,-21,1
1733619288,2024-12-08 01:54,31.70,983.73,1009.51,214,22.40,4.78,-22,1
1733619348,2024-12-08 01:55,31.67,983.71,1009.49,214,22.40,4.77,-22,1
1733619408,2024-12-08 01:56,31.74,983.69,1009.48,214,22.39,4.79,-23,1
1733619468,2024-12-08 01:57,31.80,983.69,1009.47,214,22.41,4.84,-23,1
1733619528,2024-12-08 01:58,31.68,983.65,1009.43,214,22.40,4.77,-20,1
1733619588,2024-12-08 01:59,31.70,983.66,1009.44,214,22.40,4.78,-20,1
1733619648,2024-12-08 02:00,31.68,983.68,1009.46,214,22.40,4.77,-20,1
1733619768,2024-12-08 02:02,31.66,983.69,1009.48,214,22.40,4.76,-21,1
1733619828,2024-12-08 02:03,31.65,983.67,1009.45,214,22.40,4.76,-20,1
1733619889,2024-12-08 02:04,31.67,983.68,1009.46,214,22.40,4.77,-21,1
1733619949,2024-12-08 02:05,31.66,983.71,1009.49,214,22.41,4.77,-21,1
1733620009,2024-12-08 02:06,31.62,983.69,1009.48,214,22.41,4.75,-19,1
1733620069,2024-12-08 02:07,31.66,983.72,1009.50,214,22.41,4.77,-20,1
1733620129,2024-12-08 02:08,31.79,983.66,1009.44,214,22.41,4.83,-22,1
1733620189,2024-12-08 02:09,31.65,983.70,1009.48,214,22.41,4.77,-23,1
1733620249,2024-12-08 02:10,31.63,983.69,1009.48,214,22.41,4.76,-22,1
1733620309,2024-12-08 02:11,31.52,983.69,1009.48,214,22.40,4.70,-25,1
1733620369,2024-12-08 02:12,31.65,983.71,1009.49,214,22.41,4.77,-21,1
1733620430,2024-12-08 02:13,31.63,983.72,1009.51,214,22.41,4.76,-24,1
1733620490,2024-12-08 02:14,31.61,983.72,1009.50,214,22.41,4.75,-19,1
1733620550,2024-12-08 02:15,31.61,983.70,1009.48,214,22.41,4.75,-18,1
1733620610,2024-12-08 02:16,31.61,983.68,1009.46,214,22.41,4.75,-18,1
1733620793,2024-12-08 02:19,31.56,983.66,1009.45,214,22.42,4.74,-19,1
1733620914,2024-12-08 02:21,31.58,983.70,1009.48,214,22.42,4.75,-20,1
1733620974,2024-12-08 02:22,31.57,983.70,1009.49,214,22.42,4.74,-20,1
1733621034,2024-12-08 02:23,31.56,983.68,1009.46,214,22.41,4.73,-21,1
1733621094,2024-12-08 02:24,31.55,983.75,1009.53,214,22.42,4.73,-20,1
1733621154,2024-12-08 02:25,31.55,983.76,1009.55,214,22.41,4.72,-22,1
1733621214,2024-12-08 02:26,31.54,983.78,1009.57,214,22.42,4.73,-22,1
1733621275,2024-12-08 02:27,31.55,983.75,1009.53,214,22.43,4.74,-22,1
1733621335,2024-12-08 02:28,31.70,983.75,1009.53,214,22.43,4.81,-21,1
1733621395,2024-12-08 02:29,31.52,983.75,1009.54,214,22.42,4.72,-19,1
1733621455,2024-12-08 02:30,31.45,983.76,1009.55,214,22.41,4.68,-23,1
1733621516,2024-12-08 02:31,31.50,983.80,1009.58,214,22.43,4.72,-21,1
1733621576,2024-12-08 02:32,31.48,983.79,1009.58,214,22.42,4.70,-20,1
1733621696,2024-12-08 02:34,31.52,983.80,1009.59,214,22.43,4.73,-21,1
1733621817,2024-12-08 02:36,31.51,983.81,1009.59,214,22.42,4.71,-21,1
1733621877,2024-12-08 02:37,31.51,983.82,1009.61,214,22.42,4.71,-25,1
1733621937,2024-12-08 02:38,31.48,983.86,1009.64,214,22.43,4.71,-22,1
1733621997,2024-12-08 02:39,31.30,983.84,1009.63,214,22.43,4.63,-20,1
1733622058,2024-12-08 02:40,31.46,983.85,1009.64,214,22.42,4.69,-22,1
1733622118,2024-12-08 02:41,31.49,983.87,1009.66,214,22.43,4.71,-22,1
1733622178,2024-12-08 02:42,31.48,983.87,1009.65,214,22.43,4.71,-23,1
1733622239,2024-12-08 02:43,31.44,983.86,1009.65,214,22.42,4.68,-21,1
1733622299,2024-12-08 02:44,31.49,983.83,1009.62,214,22.43,4.71,-23,1
1733622359,2024-12-08 02:45,31.47,983.84,1009.62,214,22.43,4.70,-20,1
1733622419,2024-12-08 02:46,31.42,983.89,1009.67,214,22.43,4.68,-19,1
1733622480,2024-12-08 02:48,31.42,983.88,1009.67,214,22.42,4.67,-22,1
1733622540,2024-12-08 02:49,31.44,983.86,1009.64,214,22.43,4.69,-21,1
1733622600,2024-12-08 02:50,31.47,983.87,1009.65,214,22.43,4.70,-22,1
1733622661,2024-12-08 02:51,31.48,983.87,1009.66,214,22.43,4.71,-22,1
1733622721,2024-12-08 02:52,31.46,983.86,1009.65,214,22.42,4.69,-24,1
1733622781,2024-12-08 02:53,31.31,983.82,1009.61,214,22.43,4.63,-21,1
1733622841,2024-12-08 02:54,31.42,983.83,1009.61,214,22.42,4.67,-22,1
1733622901,2024-12-08 02:55,31.46,983.83,1009.62,214,22.42,4.69,-21,1
1733622962,2024-12-08 02:56,31.42,983.86,1009.64,214,22.40,4.65,-23,1
1733623082,2024-12-08 02:58,31.38,983.86,1009.65,214,22.43,4.66,-21,1
1733623142,2024-12-08 02:59,31.44,983.89,1009.67,214,22.43,4.69,-23,1
1733623202,2024-12-08 03:00,31.41,983.90,1009.68,214,22.44,4.69,-20,1
1733623263,2024-12-08 03:01,31.38,983.87,1009.66,214,22.43,4.66,-21,1
1733623323,2024-12-08 03:02,31.50,983.87,1009.65,214,22.43,4.72,-21,1
1733623383,2024-12-08 03:03,31.35,983.91,1009.70,214,22.44,4.66,-22,1
1733623443,2024-12-08 03:04,31.36,983.94,1009.72,214,22.44,4.66,-21,1
1733623503,2024-12-08 03:05,31.37,983.97,1009.75,214,22.43,4.66,-21,1
1733623684,2024-12-08 03:08,31.38,983.97,1009.76,214,22.43,4.66,-23,1
1733623744,2024-12-08 03:09,31.46,983.99,1009.77,214,22.44,4.70,-21,1
1733623804,2024-12-08 03:10,31.35,983.96,1009.74,214,22.44,4.66,-20,1
1733623865,2024-12-08 03:11,31.41,983.97,1009.75,214,22.43,4.68,-22,1
1733623925,2024-12-08 03:12,31.33,983.98,1009.76,214,22.44,4.65,-22,1
1733623985,2024-12-08 03:13,31.04,983.99,1009.77,214,22.44,4.52,-22,1
1733624046,2024-12-08 03:14,31.30,984.02,1009.80,214,22.45,4.64,-19,1
1733624106,2024-12-08 03:15,31.22,984.04,1009.82,214,22.45,4.60,-23,1
1733624166,2024-12-08 03:16,31.27,984.03,1009.81,214,22.45,4.63,-20,1
1733624226,2024-12-08 03:17,31.29,984.03,1009.82,214,22.45,4.64,-21,1
1733624286,2024-12-08 03:18,31.26,984.02,1009.81,214,22.44,4.62,-23,1
1733624406,2024-12-08 03:20,31.30,984.02,1009.80,214,22.45,4.64,-23,1
1733624467,2024-12-08 03:21,31.43,984.02,1009.80,214,22.45,4.70,-18,1
1733624527,2024-12-08 03:22,31.28,984.04,1009.82,214,22.46,4.64,-24,1
1733624587,2024-12-08 03:23,31.28,984.02,1009.80,214,22.45,4.63,-23,1
1733624648,2024-12-08 03:24,31.29,984.04,1009.82,214,22.45,4.64,-20,1
1733624708,2024-12-08 03:25,31.27,984.02,1009.80,214,22.45,4.63,-21,1
1733624768,2024-12-08 03:26,31.25,984.07,1009.86,214,22.44,4.61,-23,1
1733624829,2024-12-08 03:27,31.24,984.06,1009.84,214,22.45,4.61,-21,1
1733624890,2024-12-08 03:28,31.25,984.08,1009.86,214,22.45,4.62,-22,1
1733624950,2024-12-08 03:29,31.22,984.08,1009.86,214,22.45,4.60,-21,1
1733625010,2024-12-08 03:30,31.25,984.11,1009.90,214,22.45,4.62,-21,1
1733625071,2024-12-08 03:31,31.26,984.11,1009.90,214,22.45,4.62,-22,1
1733625131,2024-12-08 03:32,31.24,984.10,1009.88,214,22.46,4.62,-17,1
1733625191,2024-12-08 03:33,31.21,984.11,1009.90,214,22.45,4.60,-18,1
1733625251,2024-12-08 03:34,31.22,984.09,1009.88,214,22.45,4.60,-18,1
1733625312,2024-12-08 03:35,31.22,984.09,1009.87,214,22.45,4.60,-22,1
1733625372,2024-12-08 03:36,31.29,984.04,1009.83,214,22.43,4.62,-22,1
1733625433,2024-12-08 03:37,31.22,984.04,1009.82,214,22.45,4.60,-21,1
1733625494,2024-12-08 03:38,31.21,984.03,1009.81,214,22.46,4.61,-18,1
1733625554,2024-12-08 03:39,31.21,984.01,1009.79,214,22.46,4.61,-23,1
1733625614,2024-12-08 03:40,31.21,984.02,1009.81,214,22.45,4.60,-19,1
1733625674,2024-12-08 03:41,31.21,983.99,1009.77,214,22.46,4.61,-21,1
1733625735,2024-12-08 03:42,31.17,984.00,1009.78,214,22.46,4.59,-18,1
1733625795,2024-12-08 03:43,31.18,983.97,1009.75,214,22.46,4.60,-21,1
1733625855,2024-12-08 03:44,31.17,984.00,1009.78,214,22.46,4.59,-22,1
1733625915,2024-12-08 03:45,31.19,984.00,1009.79,214,22.47,4.61,-21,1
1733625976,2024-12-08 03:46,31.05,984.00,1009.79,214,22.46,4.54,-23,1
1733626036,2024-12-08 03:47,31.14,984.00,1009.78,214,22.46,4.58,-21,1
1733626096,2024-12-08 03:48,31.11,984.03,1009.81,214,22.47,4.57,-17,1
1733626157,2024-12-08 03:49,31.14,984.09,1009.87,214,22.47,4.59,-21,1
1733626217,2024-12-08 03:50,31.13,984.06,1009.84,214,22.47,4.58,-23,1
1733626277,2024-12-08 03:51,31.11,984.11,1009.89,214,22.48,4.58,-22,1
1733626337,2024-12-08 03:52,30.84,984.14,1009.92,214,22.47,4.45,-24,1
1733626398,2024-12-08 03:53,31.14,984.18,1009.96,214,22.47,4.59,-21,1
1733626458,2024-12-08 03:54,31.12,984.16,1009.94,214,22.48,4.59,-19,1
1733626518,2024-12-08 03:55,31.13,984.22,1010.00,214,22.48,4.59,-21,1
1733626578,2024-12-08 03:56,31.12,984.15,1009.93,214,22.48,4.59,-21,1
1733626638,2024-12-08 03:57,31.11,984.15,1009.93,214,22.47,4.57,-20,1
1733626759,2024-12-08 03:59,31.10,984.16,1009.94,214,22.49,4.59,-21,1
1733626819,2024-12-08 04:00,31.08,984.18,1009.97,214,22.49,4.58,-18,1
1733626879,2024-12-08 04:01,31.07,984.16,1009.94,214,22.49,4.57,-19,1
1733626940,2024-12-08 04:02,31.06,984.18,1009.96,214,22.49,4.57,-22,1
1733627000,2024-12-08 04:03,31.07,984.19,1009.97,214,22.50,4.58,-21,1
1733627060,2024-12-08 04:04,31.08,984.15,1009.93,214,22.49,4.58,-20,1
1733627120,2024-12-08 04:05,31.05,984.20,1009.98,214,22.49,4.56,-21,1
1733627181,2024-12-08 04:06,31.07,984.19,1009.97,214,22.50,4.58,-22,1
1733627241,2024-12-08 04:07,31.10,984.17,1009.95,214,22.49,4.59,-20,1
1733627301,2024-12-08 04:08,31.07,984.19,1009.98,214,22.49,4.57,-19,1
1733627362,2024-12-08 04:09,31.07,984.21,1010.00,214,22.48,4.56,-21,1
1733627422,2024-12-08 04:10,31.06,984.21,1010.00,214,22.48,4.56,-18,1
1733627482,2024-12-08 04:11,31.06,984.21,1009.99,214,22.49,4.57,-25,1
1733627542,2024-12-08 04:12,31.01,984.25,1010.04,214,22.49,4.55,-20,1
1733627603,2024-12-08 04:13,31.02,984.22,1010.01,214,22.49,4.55,-17,1
1733627663,2024-12-08 04:14,31.05,984.22,1010.01,214,22.50,4.57,-20,1
1733627783,2024-12-08 04:16,30.96,984.19,1009.98,214,22.50,4.53,-22,1
1733627844,2024-12-08 04:17,31.00,984.20,1009.99,214,22.50,4.55,-20,1
1733627904,2024-12-08 04:18,30.97,984.21,1010.00,214,22.50,4.53,-19,1
1733627964,2024-12-08 04:19,30.96,984.18,1009.96,214,22.50,4.53,-22,1
1733628024,2024-12-08 04:20,30.99,984.20,1009.98,214,22.50,4.54,-23,1
1733628085,2024-12-08 04:21,31.00,984.16,1009.94,214,22.50,4.55,-22,1
1733628145,2024-12-08 04:22,30.98,984.17,1009.95,214,22.50,4.54,-21,1
1733628205,2024-12-08 04:23,31.01,984.17,1009.96,214,22.51,4.56,-19,1
1733628266,2024-12-08 04:24,31.00,984.17,1009.95,214,22.50,4.55,-20,1
1733628326,2024-12-08 04:25,30.96,984.17,1009.95,214,22.51,4.54,-21,1
1733628386,2024-12-08 04:26,30.96,984.16,1009.94,214,22.50,4.53,-24,1
1733628446,2024-12-08 04:27,30.95,984.15,1009.94,214,22.50,4.52,-21,1
1733628507,2024-12-08 04:28,30.94,984.14,1009.93,214,22.51,4.53,-22,1
1733628567,2024-12-08 04:29,30.94,984.11,1009.90,214,22.52,4.54,-23,1
1733628627,2024-12-08 04:30,30.94,984.11,1009.89,214,22.52,4.54,-23,1
1733628687,2024-12-08 04:31,30.98,984.11,1009.89,214,22.51,4.55,-20,1
1733628748,2024-12-08 04:32,30.93,984.13,1009.91,214,22.52,4.53,-23,1
1733628808,2024-12-08 04:33,30.92,984.14,1009.92,214,22.52,4.53,-21,1
1733628868,2024-12-08 04:34,30.92,984.17,1009.95,214,22.51,4.52,-21,1
1733628928,2024-12-08 04:35,30.96,984.18,1009.96,214,22.52,4.55,-22,1
1733628988,2024-12-08 04:36,31.12,984.18,1009.96,214,22.52,4.62,-19,1
1733629049,2024-12-08 04:37,30.87,984.16,1009.95,214,22.52,4.51,-18,1
1733629109,2024-12-08 04:38,30.90,984.15,1009.93,214,22.52,4.52,-25,1
1733629169,2024-12-08 04:39,30.88,984.18,1009.97,214,22.52,4.51,-22,1
1733629230,2024-12-08 04:40,30.88,984.18,1009.96,214,22.53,4.52,-23,1
1733629290,2024-12-08 04:41,30.86,984.17,1009.96,214,22.53,4.51,-24,1
1733629350,2024-12-08 04:42,30.86,984.21,1009.99,214,22.53,4.51,-22,1
1733629410,2024-12-08 04:43,30.88,984.24,1010.02,214,22.53,4.52,-20,1
1733629471,2024-12-08 04:44,30.88,984.23,1010.01,214,22.53,4.52,-22,1
1733629531,2024-12-08 04:45,30.86,984.23,1010.02,214,22.53,4.51,-22,1
1733629591,2024-12-08 04:46,30.87,984.24,1010.02,214,22.53,4.52,-21,1
1733629652,2024-12-08 04:47,30.97,984.24,1010.02,214,22.53,4.56,-21,1
1733629712,2024-12-08 04:48,30.86,984.24,1010.02,214,22.53,4.51,-17,1
1733629772,2024-12-08 04:49,30.82,984.25,1010.03,214,22.53,4.49,-20,1
1733629832,2024-12-08 04:50,30.81,984.28,1010.07,214,22.53,4.49,-23,1
1733629893,2024-12-08 04:51,30.84,984.30,1010.09,214,22.53,4.50,-24,1
1733629953,2024-12-08 04:52,30.83,984.28,1010.07,214,22.52,4.49,-20,1
1733630013,2024-12-08 04:53,30.79,984.30,1010.08,214,22.53,4.48,-20,1
1733630073,2024-12-08 04:54,30.88,984.30,1010.08,214,22.54,4.53,-17,1
1733630134,2024-12-08 04:55,30.78,984.30,1010.08,214,22.53,4.47,-21,1
1733630194,2024-12-08 04:56,30.79,984.31,1010.10,214,22.54,4.48,-20,1
1733630254,2024-12-08 04:57,30.79,984.31,1010.09,214,22.53,4.48,-22,1
1733630375,2024-12-08 04:59,30.80,984.34,1010.12,214,22.54,4.49,-21,1
1733630435,2024-12-08 05:00,30.69,984.35,1010.13,214,22.54,4.44,-21,1
1733630495,2024-12-08 05:01,30.77,984.36,1010.14,214,22.54,4.47,-20,1
1733630555,2024-12-08 05:02,30.77,984.32,1010.10,214,22.53,4.47,-18,1
1733630616,2024-12-08 05:03,30.79,984.36,1010.15,214,22.54,4.48,-23,1
1733630676,2024-12-08 05:04,30.75,984.36,1010.14,214,22.53,4.46,-22,1
1733630736,2024-12-08 05:05,30.80,984.35,1010.14,214,22.53,4.48,-22,1
1733630797,2024-12-08 05:06,30.77,984.41,1010.19,214,22.54,4.47,-21,1
1733630857,2024-12-08 05:07,30.62,984.40,1010.18,214,22.54,4.41,-21,1
1733630917,2024-12-08 05:08,30.59,984.41,1010.20,214,22.54,4.39,-24,1
1733630977,2024-12-08 05:09,30.73,984.43,1010.21,214,22.54,4.46,-21,1
1733631038,2024-12-08 05:10,30.73,984.42,1010.21,214,22.54,4.46,-23,1
1733631098,2024-12-08 05:11,30.73,984.43,1010.22,214,22.54,4.46,-23,1
1733631339,2024-12-08 05:15,30.72,984.45,1010.24,214,22.54,4.45,-21,1
1733631399,2024-12-08 05:16,30.71,984.44,1010.22,214,22.53,4.44,-24,1
1733631460,2024-12-08 05:17,30.70,984.44,1010.22,214,22.54,4.44,-22,1
1733631520,2024-12-08 05:18,30.71,984.44,1010.22,214,22.55,4.46,-20,1
1733631580,2024-12-08 05:19,30.71,984.45,1010.23,214,22.54,4.45,-20,1
1733631640,2024-12-08 05:20,30.71,984.43,1010.21,214,22.54,4.45,-21,1
1733631700,2024-12-08 05:21,30.66,984.42,1010.20,214,22.54,4.42,-22,1
1733631761,2024-12-08 05:22,30.74,984.45,1010.23,214,22.54,4.46,-21,1
1733631821,2024-12-08 05:23,30.66,984.46,1010.25,214,22.54,4.42,-22,1
1733631881,2024-12-08 05:24,30.66,984.48,1010.26,214,22.54,4.42,-19,1
1733631941,2024-12-08 05:25,30.66,984.48,1010.27,214,22.37,4.28,-23,1
1733632001,2024-12-08 05:26,30.63,984.49,1010.28,214,22.49,4.37,-21,1
1733632061,2024-12-08 05:27,30.64,984.54,1010.32,214,22.54,4.41,-22,1
1733632121,2024-12-08 05:28,30.67,984.56,1010.34,214,22.54,4.43,-20,1
1733632181,2024-12-08 05:29,30.69,984.56,1010.34,214,22.55,4.45,-23,1
1733632301,2024-12-08 05:31,30.69,984.60,1010.38,214,22.48,4.39,-19,1
1733632361,2024-12-08 05:32,30.63,984.61,1010.39,214,22.53,4.41,-19,1
1733632421,2024-12-08 05:33,30.64,984.64,1010.43,214,22.54,4.41,-21,1
1733632482,2024-12-08 05:34,30.88,984.62,1010.40,214,22.53,4.52,-21,1
1733632542,2024-12-08 05:35,30.63,984.38,1010.16,214,22.53,4.41,-23,1
1733632602,2024-12-08 05:36,30.58,984.49,1010.27,214,22.54,4.39,-21,1
1733632662,2024-12-08 05:37,30.61,984.62,1010.41,214,22.54,4.40,-21,1
1733632722,2024-12-08 05:38,30.58,984.67,1010.45,214,22.54,4.39,-23,1
1733632782,2024-12-08 05:39,30.59,984.68,1010.46,214,22.54,4.39,-22,1
1733632842,2024-12-08 05:40,30.40,984.44,1010.23,214,22.55,4.31,-22,1
1733632902,2024-12-08 05:41,30.59,984.55,1010.33,214,22.54,4.39,-24,1
1733632962,2024-12-08 05:42,30.61,984.68,1010.46,214,22.54,4.40,-23,1
1733633022,2024-12-08 05:43,30.30,984.70,1010.48,214,22.54,4.26,-21,1
1733633083,2024-12-08 05:44,30.58,984.69,1010.48,214,22.54,4.39,-20,1
1733633143,2024-12-08 05:45,30.58,984.69,1010.47,214,22.54,4.39,-22,1
1733633203,2024-12-08 05:46,30.61,984.67,1010.45,214,22.54,4.40,-24,1
1733633263,2024-12-08 05:47,30.58,984.69,1010.47,214,22.54,4.39,-25,1
1733633323,2024-12-08 05:48,30.54,984.66,1010.45,214,22.56,4.39,-21,1
1733633383,2024-12-08 05:49,30.44,984.66,1010.44,214,22.55,4.33,-21,1
1733633443,2024-12-08 05:50,30.53,984.63,1010.42,214,22.55,4.37,-22,1
1733633503,2024-12-08 05:51,30.55,984.64,1010.43,214,22.55,4.38,-21,1
1733633563,2024-12-08 05:52,30.53,984.65,1010.43,214,22.55,4.37,-22,1
1733633623,2024-12-08 05:53,30.35,984.64,1010.43,214,22.55,4.29,-20,1
1733633683,2024-12-08 05:54,30.55,984.67,1010.45,214,22.55,4.38,-18,1
1733633744,2024-12-08 05:55,30.55,984.65,1010.44,214,22.55,4.38,-21,1
1733633804,2024-12-08 05:56,30.56,984.67,1010.45,214,22.54,4.38,-24,1
1733633864,2024-12-08 05:57,30.52,984.64,1010.42,214,22.55,4.37,-21,1
1733633924,2024-12-08 05:58,30.52,984.65,1010.43,214,22.55,4.37,-22,1
1733633984,2024-12-08 05:59,30.60,984.67,1010.46,214,22.55,4.41,-23,1
1733634044,2024-12-08 06:00,30.52,984.68,1010.46,214,22.55,4.37,-23,1
1733634104,2024-12-08 06:01,30.48,984.67,1010.45,214,22.56,4.36,-19,1
1733634164,2024-12-08 06:02,30.49,984.66,1010.44,214,22.55,4.36,-20,1
1733634224,2024-12-08 06:03,30.53,984.68,1010.46,214,22.56,4.38,-22,1
1733634345,2024-12-08 06:05,30.45,984.67,1010.45,214,22.56,4.34,-24,1
1733634465,2024-12-08 06:07,30.49,984.67,1010.45,214,22.55,4.36,-22,1
1733634525,2024-12-08 06:08,30.44,984.68,1010.46,214,22.56,4.34,-23,1
1733634585,2024-12-08 06:09,30.36,984.67,1010.45,214,22.56,4.30,-20,1
1733634645,2024-12-08 06:10,30.49,984.69,1010.48,214,22.55,4.36,-22,1
1733634825,2024-12-08 06:13,30.47,984.70,1010.49,214,22.56,4.36,-22,1
1733634885,2024-12-08 06:14,30.43,984.69,1010.47,214,22.56,4.34,-20,1
1733634945,2024-12-08 06:15,30.56,984.66,1010.45,214,22.56,4.40,-21,1
1733635006,2024-12-08 06:16,30.43,984.67,1010.45,214,22.55,4.33,-16,1
1733635066,2024-12-08 06:17,30.44,984.68,1010.47,214,22.55,4.33,-21,1
1733635126,2024-12-08 06:18,30.44,984.68,1010.46,214,22.56,4.34,-21,1
1733635246,2024-12-08 06:20,30.30,984.68,1010.46,214,22.56,4.27,-22,1
1733635366,2024-12-08 06:22,30.41,984.67,1010.45,214,22.56,4.32,-23,1
1733635426,2024-12-08 06:23,30.41,984.69,1010.47,214,22.56,4.32,-21,1
1733635486,2024-12-08 06:24,30.41,984.68,1010.46,214,22.56,4.32,-22,1
1733635546,2024-12-08 06:25,30.40,984.68,1010.47,214,22.57,4.33,-22,1
1733635607,2024-12-08 06:26,30.08,984.69,1010.48,214,22.56,4.17,-19,1
1733635667,2024-12-08 06:27,30.41,984.71,1010.50,214,22.56,4.32,-21,1
1733635727,2024-12-08 06:28,30.39,984.72,1010.50,214,22.57,4.32,-22,1
1733635787,2024-12-08 06:29,30.41,984.76,1010.54,214,22.56,4.32,-23,1
1733635847,2024-12-08 06:30,30.45,984.72,1010.51,214,22.56,4.34,-19,1
1733635907,2024-12-08 06:31,30.39,984.76,1010.55,214,22.57,4.32,-21,1
1733635967,2024-12-08 06:32,30.39,984.78,1010.56,214,22.57,4.32,-19,1
1733636027,2024-12-08 06:33,30.39,984.80,1010.58,214,22.57,4.32,-22,1
1733636088,2024-12-08 06:34,30.09,984.81,1010.60,214,22.57,4.18,-22,1
1733636148,2024-12-08 06:35,30.37,984.82,1010.60,214,22.57,4.31,-19,1
1733636208,2024-12-08 06:36,30.35,984.81,1010.60,214,22.57,4.31,-23,1
1733636268,2024-12-08 06:37,30.35,984.86,1010.64,214,22.57,4.31,-21,1
1733636388,2024-12-08 06:39,30.37,984.86,1010.64,214,22.57,4.32,-22,1
1733636448,2024-12-08 06:40,30.35,984.78,1010.56,214,22.57,4.31,-21,1
1733636508,2024-12-08 06:41,30.35,984.85,1010.63,214,22.56,4.30,-22,1
1733636568,2024-12-08 06:42,30.39,984.83,1010.62,214,22.57,4.32,-15,1
1733636628,2024-12-08 06:43,30.35,984.84,1010.63,214,22.57,4.31,-19,1
1733636688,2024-12-08 06:44,30.39,984.84,1010.62,214,22.57,4.32,-23,1
1733636749,2024-12-08 06:45,30.31,984.83,1010.61,214,22.57,4.29,-19,1
1733636869,2024-12-08 06:47,30.23,984.86,1010.65,214,22.57,4.25,-24,1
1733636929,2024-12-08 06:48,30.35,984.90,1010.69,214,22.57,4.31,-16,1
1733636989,2024-12-08 06:49,30.31,984.92,1010.70,214,22.57,4.29,-19,1
1733637049,2024-12-08 06:50,30.35,984.91,1010.70,214,22.57,4.31,-20,1
1733637109,2024-12-08 06:51,30.31,984.96,1010.74,214,22.57,4.29,-24,1
1733637169,2024-12-08 06:52,30.33,984.97,1010.75,214,22.57,4.30,-20,1
1733637229,2024-12-08 06:53,30.35,984.95,1010.74,214,22.57,4.31,-21,1
1733637289,2024-12-08 06:54,30.37,984.95,1010.74,214,22.57,4.31,-20,1
1733637350,2024-12-08 06:55,30.30,984.94,1010.72,214,22.57,4.28,-22,1
1733637410,2024-12-08 06:56,30.34,984.92,1010.70,214,22.57,4.30,-21,1
1733637470,2024-12-08 06:57,30.30,984.92,1010.71,214,22.57,4.28,-22,1
1733637530,2024-12-08 06:58,30.30,984.96,1010.75,214,22.57,4.28,-24,1
1733637590,2024-12-08 06:59,30.31,984.93,1010.71,214,22.58,4.30,-22,1
1733637650,2024-12-08 07:00,30.30,984.94,1010.73,214,22.58,4.29,-21,1
1733637710,2024-12-08 07:01,30.18,984.95,1010.73,214,22.58,4.23,-21,1
1733637770,2024-12-08 07:02,30.27,984.95,1010.73,214,22.58,4.28,-21,1
1733637830,2024-12-08 07:03,30.26,984.97,1010.75,214,22.58,4.27,-22,1
1733637890,2024-12-08 07:04,30.25,984.93,1010.71,214,22.57,4.26,-20,1
1733637950,2024-12-08 07:05,30.25,984.96,1010.74,214,22.57,4.26,-21,1
1733638010,2024-12-08 07:06,30.23,984.97,1010.75,214,22.58,4.26,-24,1
1733638071,2024-12-08 07:07,30.23,984.98,1010.77,214,22.58,4.26,-19,1
1733638132,2024-12-08 07:08,30.26,985.00,1010.78,214,22.58,4.27,-20,1
1733638192,2024-12-08 07:09,30.27,985.00,1010.79,214,22.58,4.28,-20,1
1733638252,2024-12-08 07:10,30.23,985.02,1010.80,214,22.58,4.26,-20,1
1733638313,2024-12-08 07:11,30.25,984.99,1010.78,214,22.57,4.26,-22,1
1733638373,2024-12-08 07:12,30.25,985.01,1010.79,214,22.58,4.27,-20,1
1733638433,2024-12-08 07:13,30.23,985.05,1010.84,214,22.58,4.26,-24,1
1733638493,2024-12-08 07:14,30.22,985.03,1010.81,214,22.58,4.26,-23,1
1733638553,2024-12-08 07:15,30.26,985.04,1010.82,214,22.58,4.27,-23,1
1733638614,2024-12-08 07:16,30.27,985.05,1010.83,214,22.59,4.28,-19,1
1733638734,2024-12-08 07:18,30.20,985.09,1010.88,214,22.59,4.25,-23,1
1733638855,2024-12-08 07:20,30.22,985.07,1010.85,214,22.59,4.26,-22,1
1733638915,2024-12-08 07:21,30.31,985.08,1010.86,214,22.59,4.31,-24,1
1733638975,2024-12-08 07:22,30.13,985.07,1010.85,214,22.59,4.22,-18,1
1733639035,2024-12-08 07:23,30.19,985.07,1010.85,214,22.59,4.25,-20,1
1733639095,2024-12-08 07:24,30.21,984.82,1010.60,214,22.59,4.26,-21,1
1733639156,2024-12-08 07:25,30.20,985.07,1010.85,214,22.59,4.25,-21,1
1733639216,2024-12-08 07:26,30.17,985.08,1010.87,214,22.60,4.25,-17,1
1733639276,2024-12-08 07:27,30.20,985.08,1010.86,214,22.59,4.25,-20,1
1733639336,2024-12-08 07:28,30.15,985.06,1010.84,214,22.60,4.24,-19,1
1733639397,2024-12-08 07:29,30.15,985.08,1010.86,214,22.59,4.23,-23,1
1733639457,2024-12-08 07:30,30.16,985.08,1010.87,214,22.60,4.24,-21,1
1733639517,2024-12-08 07:31,30.16,985.12,1010.90,214,22.60,4.24,-24,1
1733639638,2024-12-08 07:33,30.14,985.15,1010.94,214,22.60,4.23,-21,1
1733639698,2024-12-08 07:34,30.15,985.13,1010.92,214,22.60,4.24,-19,1
1733639758,2024-12-08 07:35,30.14,985.12,1010.90,214,22.60,4.23,-20,1
1733639818,2024-12-08 07:36,30.19,985.13,1010.92,214,22.60,4.26,-23,1
1733639939,2024-12-08 07:38,30.14,985.19,1010.98,214,22.60,4.23,-19,1
1733640059,2024-12-08 07:40,30.13,985.21,1011.00,214,22.59,4.22,-25,1
1733640119,2024-12-08 07:41,30.13,985.24,1011.03,214,22.59,4.22,-24,1
1733640179,2024-12-08 07:42,30.14,985.26,1011.04,214,22.60,4.23,-19,1
1733640239,2024-12-08 07:43,30.09,985.23,1011.01,214,22.61,4.22,-20,1
1733640300,2024-12-08 07:45,30.15,985.26,1011.04,214,22.62,4.26,-21,1
1733640360,2024-12-08 07:46,30.19,985.30,1011.08,214,22.61,4.27,-21,1
1733640420,2024-12-08 07:47,30.21,985.27,1011.05,214,22.61,4.27,-23,1
1733640541,2024-12-08 07:49,30.19,985.25,1011.03,214,22.62,4.28,-23,1
1733640601,2024-12-08 07:50,30.15,985.25,1011.03,214,22.62,4.26,-19,1
1733640661,2024-12-08 07:51,30.16,985.22,1011.00,214,22.61,4.25,-22,1
1733640721,2024-12-08 07:52,30.13,984.97,1010.75,214,22.61,4.24,-22,1
1733640782,2024-12-08 07:53,30.14,985.25,1011.03,214,22.62,4.25,-22,1
1733640842,2024-12-08 07:54,30.24,985.24,1011.03,214,22.62,4.30,-19,1
1733640902,2024-12-08 07:55,30.12,985.24,1011.02,214,22.62,4.24,-18,1
1733640962,2024-12-08 07:56,30.10,985.23,1011.01,214,22.62,4.23,-24,1
1733641023,2024-12-08 07:57,30.12,985.23,1011.01,214,22.62,4.24,-21,1
1733641083,2024-12-08 07:58,30.16,985.24,1011.03,214,22.63,4.27,-23,1
1733641143,2024-12-08 07:59,30.13,985.23,1011.01,214,22.62,4.24,-23,1
1733641203,2024-12-08 08:00,30.26,985.25,1011.03,214,22.62,4.31,-23,1
1733641264,2024-12-08 08:01,30.18,985.23,1011.02,214,22.61,4.26,-21,1
1733641324,2024-12-08 08:02,30.16,985.28,1011.06,214,22.63,4.27,-19,1
1733641384,2024-12-08 08:03,30.13,985.27,1011.05,214,22.62,4.25,-23,1
1733641444,2024-12-08 08:04,30.14,985.05,1010.83,214,22.63,4.26,-21,1
1733641505,2024-12-08 08:05,30.14,985.30,1011.08,214,22.62,4.25,-20,1
1733641565,2024-12-08 08:06,30.12,985.28,1011.06,214,22.61,4.23,-20,1
1733641625,2024-12-08 08:07,30.08,985.28,1011.07,214,22.62,4.22,-20,1
1733641685,2024-12-08 08:08,30.11,985.29,1011.08,214,22.63,4.24,-20,1
1733641746,2024-12-08 08:09,30.10,985.30,1011.09,214,22.62,4.23,-23,1
1733641806,2024-12-08 08:10,30.08,985.28,1011.07,214,22.63,4.23,-20,1
1733641866,2024-12-08 08:11,30.16,985.29,1011.07,214,22.62,4.26,-19,1
1733641927,2024-12-08 08:12,30.12,985.29,1011.08,214,22.63,4.25,-19,1
1733642047,2024-12-08 08:14,30.06,985.30,1011.09,214,22.64,4.23,-22,1
1733642107,2024-12-08 08:15,30.09,985.31,1011.10,214,22.63,4.23,-24,1
1733642167,2024-12-08 08:16,30.11,985.30,1011.08,214,22.64,4.25,-20,1
1733642228,2024-12-08 08:17,30.13,985.28,1011.07,214,22.63,4.25,-22,1
1733642288,2024-12-08 08:18,30.13,985.27,1011.06,214,22.63,4.25,-19,1
1733642408,2024-12-08 08:20,30.08,985.25,1011.03,214,22.64,4.24,-18,1
1733642468,2024-12-08 08:21,30.08,985.23,1011.01,214,22.64,4.24,-21,1
1733642529,2024-12-08 08:22,30.11,985.24,1011.02,214,22.64,4.25,-22,1
1733642589,2024-12-08 08:23,30.12,985.25,1011.03,214,22.64,4.26,-22,1
1733642649,2024-12-08 08:24,30.08,985.24,1011.03,214,22.63,4.23,-20,1
1733642709,2024-12-08 08:25,30.11,985.23,1011.01,214,22.64,4.25,-24,1
1733642770,2024-12-08 08:26,30.10,985.23,1011.01,214,22.64,4.25,-21,1
1733642830,2024-12-08 08:27,30.08,985.21,1010.99,214,22.64,4.24,-25,1
1733642890,2024-12-08 08:28,30.10,985.21,1011.00,214,22.64,4.25,-23,1
1733642951,2024-12-08 08:29,30.10,985.24,1011.03,214,22.65,4.26,-22,1
1733643011,2024-12-08 08:30,30.09,985.27,1011.05,214,22.65,4.25,-18,1
1733643071,2024-12-08 08:31,30.09,985.25,1011.03,214,22.66,4.26,-23,1
1733643131,2024-12-08 08:32,30.10,985.23,1011.01,214,22.65,4.26,-23,1
1733643192,2024-12-08 08:33,30.10,985.26,1011.04,214,22.65,4.26,-20,1
1733643252,2024-12-08 08:34,30.15,985.28,1011.06,214,22.65,4.28,-21,1
1733643312,2024-12-08 08:35,30.10,985.29,1011.07,214,22.64,4.25,-22,1
1733643372,2024-12-08 08:36,30.10,985.29,1011.08,214,22.65,4.26,-20,1
1733643433,2024-12-08 08:37,30.11,985.29,1011.07,214,22.66,4.27,-22,1
1733643493,2024-12-08 08:38,30.09,985.30,1011.09,214,22.65,4.25,-23,1
1733643553,2024-12-08 08:39,30.02,985.31,1011.09,214,22.65,4.22,-23,1
1733643614,2024-12-08 08:40,30.10,985.35,1011.13,214,22.66,4.27,-24,1
1733643674,2024-12-08 08:41,30.25,985.35,1011.13,214,22.66,4.34,-20,1
1733643734,2024-12-08 08:42,30.10,985.37,1011.15,214,22.66,4.27,-22,1
1733643794,2024-12-08 08:43,30.10,985.37,1011.15,214,22.67,4.27,-23,1
1733643855,2024-12-08 08:44,30.09,985.35,1011.14,214,22.67,4.27,-23,1
1733643915,2024-12-08 08:45,30.08,985.39,1011.17,214,22.67,4.26,-24,1
1733643975,2024-12-08 08:46,30.11,985.40,1011.18,214,22.67,4.28,-22,1
1733644036,2024-12-08 08:47,30.11,985.43,1011.21,214,22.67,4.28,-20,1
1733644096,2024-12-08 08:48,30.10,985.40,1011.18,214,22.68,4.28,-22,1
1733644156,2024-12-08 08:49,30.14,985.39,1011.17,214,22.67,4.30,-19,1
1733644216,2024-12-08 08:50,30.12,985.39,1011.17,214,22.68,4.29,-22,1
1733644276,2024-12-08 08:51,30.11,985.38,1011.16,214,22.68,4.29,-22,1
1733644337,2024-12-08 08:52,30.14,985.42,1011.20,214,22.68,4.30,-21,1
1733644397,2024-12-08 08:53,30.11,985.41,1011.20,214,22.68,4.29,-22,1
1733644457,2024-12-08 08:54,30.13,985.47,1011.25,214,22.68,4.30,-19,1
1733644517,2024-12-08 08:55,30.11,985.46,1011.24,214,22.68,4.29,-19,1
1733644578,2024-12-08 08:56,30.12,985.50,1011.29,214,22.69,4.30,-17,1
1733644638,2024-12-08 08:57,30.12,985.50,1011.28,214,22.69,4.30,-21,1
1733644698,2024-12-08 08:58,30.15,985.47,1011.25,214,22.68,4.31,-20,1
1733644819,2024-12-08 09:00,29.93,985.49,1011.27,214,22.69,4.21,-23,1
1733644879,2024-12-08 09:01,30.12,985.50,1011.29,214,22.69,4.30,-22,1
1733644939,2024-12-08 09:02,30.14,985.51,1011.30,214,22.70,4.32,-19,1
1733644999,2024-12-08 09:03,30.11,985.54,1011.33,214,22.69,4.30,-20,1
1733645060,2024-12-08 09:04,30.12,985.53,1011.31,214,22.69,4.30,-19,1
1733645120,2024-12-08 09:05,30.12,985.53,1011.31,214,22.69,4.30,-22,1
1733645180,2024-12-08 09:06,30.15,985.55,1011.33,214,22.70,4.32,-22,1
1733645240,2024-12-08 09:07,30.18,985.56,1011.34,214,22.69,4.33,-20,1
1733645301,2024-12-08 09:08,29.89,985.57,1011.35,214,22.70,4.20,-20,1
1733645361,2024-12-08 09:09,30.15,985.57,1011.35,214,22.71,4.33,-22,1
1733645421,2024-12-08 09:10,30.12,985.58,1011.37,214,22.70,4.31,-18,1
1733645482,2024-12-08 09:11,30.16,985.62,1011.40,214,22.70,4.33,-18,1
1733645542,2024-12-08 09:12,30.12,985.61,1011.39,214,22.71,4.32,-20,1
1733645602,2024-12-08 09:13,30.05,985.60,1011.39,214,22.71,4.28,-24,1
1733645662,2024-12-08 09:14,30.13,985.60,1011.38,214,22.71,4.33,-19,1
1733645723,2024-12-08 09:15,30.12,985.60,1011.38,214,22.70,4.31,-22,1
1733645783,2024-12-08 09:16,30.15,985.65,1011.43,214,22.72,4.34,-22,1
1733645843,2024-12-08 09:17,30.15,985.63,1011.41,214,22.72,4.34,-19,1
1733645903,2024-12-08 09:18,30.35,985.63,1011.41,214,22.71,4.43,-21,1
1733645964,2024-12-08 09:19,30.15,985.70,1011.48,214,22.72,4.34,-22,1
1733646024,2024-12-08 09:20,30.18,985.64,1011.42,214,22.72,4.36,-21,1
1733646084,2024-12-08 09:21,30.14,985.68,1011.46,214,22.72,4.34,-22,1
1733646144,2024-12-08 09:22,30.17,985.66,1011.44,214,22.73,4.36,-21,1
1733646205,2024-12-08 09:23,30.15,985.65,1011.43,214,22.72,4.34,-22,1
1733646265,2024-12-08 09:24,30.18,985.63,1011.41,214,22.73,4.36,-20,1
1733646325,2024-12-08 09:25,30.18,985.63,1011.41,214,22.73,4.36,-21,1
1733646385,2024-12-08 09:26,30.21,985.63,1011.41,214,22.72,4.37,-20,1
1733646446,2024-12-08 09:27,30.18,985.66,1011.44,214,22.72,4.36,-20,1
1733646506,2024-12-08 09:28,30.19,985.66,1011.44,214,22.73,4.37,-23,1
1733646566,2024-12-08 09:29,30.18,985.68,1011.46,214,22.72,4.36,-23,1
1733646627,2024-12-08 09:30,30.19,985.70,1011.48,214,22.74,4.38,-19,1
1733646687,2024-12-08 09:31,30.15,985.74,1011.52,214,22.73,4.35,-24,1
1733646747,2024-12-08 09:32,30.18,985.77,1011.56,214,22.74,4.37,-20,1
1733646807,2024-12-08 09:33,30.16,985.80,1011.59,214,22.74,4.36,-18,1
1733646868,2024-12-08 09:34,30.17,985.77,1011.55,214,22.74,4.37,-23,1
1733646928,2024-12-08 09:35,30.16,985.82,1011.60,214,22.74,4.36,-22,1
1733646988,2024-12-08 09:36,30.16,985.81,1011.59,214,22.74,4.36,-20,1
1733647048,2024-12-08 09:37,30.15,985.83,1011.62,214,22.74,4.36,-21,1
1733647109,2024-12-08 09:38,30.15,985.85,1011.63,214,22.75,4.37,-24,1
1733647169,2024-12-08 09:39,30.14,985.83,1011.61,214,22.75,4.36,-21,1
1733647229,2024-12-08 09:40,30.15,985.88,1011.66,214,22.75,4.37,-20,1
1733647289,2024-12-08 09:41,30.10,985.86,1011.64,214,22.76,4.36,-19,1
1733647350,2024-12-08 09:42,30.15,985.91,1011.69,214,22.76,4.38,-20,1
1733647470,2024-12-08 09:44,30.16,985.92,1011.71,214,22.76,4.38,-20,1
1733647530,2024-12-08 09:45,30.16,985.94,1011.72,214,22.75,4.37,-24,1
1733647591,2024-12-08 09:46,30.02,985.98,1011.76,214,22.76,4.31,-23,1
1733647651,2024-12-08 09:47,30.17,985.95,1011.73,214,22.76,4.39,-21,1
1733647711,2024-12-08 09:48,30.18,985.96,1011.75,214,22.76,4.39,-22,1
1733647772,2024-12-08 09:49,30.27,985.95,1011.73,214,22.77,4.44,-23,1
1733647832,2024-12-08 09:50,30.25,985.93,1011.72,214,22.76,4.42,-21,1
1733647892,2024-12-08 09:51,30.11,985.95,1011.73,214,22.77,4.36,-18,1
1733647952,2024-12-08 09:52,30.21,985.96,1011.74,214,22.77,4.42,-21,1
1733648013,2024-12-08 09:53,30.19,985.96,1011.74,214,22.77,4.41,-23,1
1733648073,2024-12-08 09:54,30.19,985.97,1011.75,214,22.76,4.40,-21,1
1733648133,2024-12-08 09:55,30.54,985.96,1011.74,214,22.77,4.57,-19,1
1733648193,2024-12-08 09:56,30.24,985.97,1011.75,214,22.77,4.43,-23,1
1733648254,2024-12-08 09:57,30.28,985.96,1011.75,214,22.78,4.46,-21,1
1733648314,2024-12-08 09:58,30.24,985.95,1011.74,214,22.77,4.43,-19,1
1733648374,2024-12-08 09:59,30.26,985.96,1011.74,214,22.78,4.45,-24,1
1733648435,2024-12-08 10:00,30.21,985.97,1011.75,214,22.78,4.42,-20,1
1733648495,2024-12-08 10:01,30.25,985.98,1011.77,214,22.79,4.45,-22,1
1733648555,2024-12-08 10:02,30.24,985.96,1011.75,214,22.78,4.44,-20,1
1733648615,2024-12-08 10:03,30.27,985.97,1011.76,214,22.79,4.46,-20,1
1733648676,2024-12-08 10:04,30.24,985.98,1011.76,214,22.78,4.44,-19,1
1733648738,2024-12-08 10:05,30.19,985.98,1011.76,214,22.79,4.42,-22,1
1733648798,2024-12-08 10:06,30.27,985.95,1011.73,214,22.79,4.46,-22,1
1733648858,2024-12-08 10:07,30.25,985.93,1011.71,214,22.79,4.45,-22,1
1733648919,2024-12-08 10:08,30.13,985.93,1011.71,214,22.79,4.39,-21,1
1733648979,2024-12-08 10:09,30.25,985.94,1011.73,214,22.80,4.46,-20,1
1733649039,2024-12-08 10:10,30.25,985.95,1011.73,214,22.80,4.46,-19,1
1733649099,2024-12-08 10:11,30.26,985.93,1011.72,214,22.80,4.46,-22,1
1733649160,2024-12-08 10:12,30.28,985.95,1011.74,214,22.80,4.47,-20,1
1733649220,2024-12-08 10:13,30.25,985.90,1011.68,214,22.80,4.46,-22,1
1733649341,2024-12-08 10:15,30.28,985.95,1011.74,214,22.81,4.48,-20,1
1733649461,2024-12-08 10:17,30.25,985.89,1011.67,214,22.80,4.46,-22,1
1733649521,2024-12-08 10:18,30.24,985.96,1011.74,214,22.81,4.46,-20,1
1733649581,2024-12-08 10:19,30.25,985.93,1011.71,214,22.82,4.48,-21,1
1733649641,2024-12-08 10:20,30.24,985.92,1011.71,214,22.82,4.47,-20,1
1733649701,2024-12-08 10:21,30.23,985.92,1011.70,214,22.68,4.34,-22,1
1733649761,2024-12-08 10:22,30.36,985.88,1011.66,214,22.79,4.50,-19,1
1733649822,2024-12-08 10:23,30.23,985.92,1011.71,214,22.81,4.46,-21,1
1733649882,2024-12-08 10:24,30.34,985.94,1011.72,214,22.81,4.51,-18,1
1733649942,2024-12-08 10:25,30.25,985.94,1011.72,214,22.79,4.45,-19,1
1733650062,2024-12-08 10:27,30.27,985.89,1011.67,214,22.81,4.48,-22,1
1733650122,2024-12-08 10:28,30.26,985.93,1011.71,214,22.81,4.47,-22,1
1733650182,2024-12-08 10:29,30.23,985.96,1011.74,214,22.82,4.47,-22,1
1733650243,2024-12-08 10:30,30.23,986.01,1011.79,214,22.81,4.46,-18,1
1733650303,2024-12-08 10:31,30.24,985.76,1011.54,214,22.79,4.45,-20,1
1733650363,2024-12-08 10:32,30.28,985.91,1011.69,214,22.82,4.49,-20,1
1733650423,2024-12-08 10:33,30.27,985.93,1011.72,214,22.82,4.49,-21,1
1733650483,2024-12-08 10:34,30.28,985.95,1011.74,214,22.82,4.49,-17,1
1733650543,2024-12-08 10:35,30.28,985.95,1011.74,214,22.83,4.50,-24,1
1733650603,2024-12-08 10:36,30.32,985.98,1011.76,214,22.82,4.51,-24,1
1733650663,2024-12-08 10:37,30.36,985.99,1011.77,214,22.83,4.54,-21,1
1733650723,2024-12-08 10:38,30.38,985.99,1011.77,214,22.83,4.55,-19,1
1733650783,2024-12-08 10:39,30.40,985.99,1011.78,214,22.83,4.56,-23,1
1733650844,2024-12-08 10:40,30.37,986.01,1011.79,214,22.84,4.55,-20,1
1733650904,2024-12-08 10:41,30.36,986.01,1011.79,214,22.84,4.55,-21,1
1733650964,2024-12-08 10:42,30.36,986.00,1011.79,214,22.83,4.54,-21,1
1733651024,2024-12-08 10:43,30.40,986.00,1011.79,214,22.83,4.56,-20,1
1733651084,2024-12-08 10:44,30.37,986.03,1011.81,214,22.84,4.55,-20,1
1733651144,2024-12-08 10:45,30.40,986.08,1011.86,214,22.84,4.57,-18,1
1733651204,2024-12-08 10:46,30.44,986.08,1011.86,214,22.84,4.58,-24,1
1733651264,2024-12-08 10:47,30.43,986.09,1011.87,214,22.84,4.58,-23,1
1733651324,2024-12-08 10:48,30.44,986.11,1011.89,214,22.85,4.59,-23,1
1733651445,2024-12-08 10:50,30.49,986.11,1011.89,214,22.84,4.61,-20,1
1733651505,2024-12-08 10:51,30.51,986.11,1011.89,214,22.84,4.62,-20,1
1733651565,2024-12-08 10:52,30.42,986.09,1011.87,214,22.84,4.57,-22,1
1733651625,2024-12-08 10:53,30.54,986.12,1011.90,214,22.84,4.63,-21,1
1733651685,2024-12-08 10:54,30.50,986.09,1011.88,214,22.84,4.61,-19,1
1733651745,2024-12-08 10:55,30.47,986.11,1011.89,214,22.84,4.60,-18,1
1733651805,2024-12-08 10:56,30.47,986.10,1011.89,214,22.85,4.61,-23,1
1733651865,2024-12-08 10:57,30.38,986.10,1011.89,214,22.85,4.56,-20,1
1733651926,2024-12-08 10:58,30.52,986.14,1011.93,214,22.85,4.63,-20,1
1733651986,2024-12-08 10:59,30.54,986.04,1011.83,214,22.85,4.64,-23,1
1733652046,2024-12-08 11:00,30.57,986.16,1011.95,214,22.85,4.65,-22,1
1733652106,2024-12-08 11:01,30.51,986.16,1011.94,214,22.84,4.62,-20,1
1733652166,2024-12-08 11:02,30.50,986.16,1011.94,214,22.85,4.62,-23,1
1733652286,2024-12-08 11:04,30.48,986.14,1011.92,214,22.84,4.60,-24,1
1733652346,2024-12-08 11:05,30.58,986.16,1011.94,214,22.84,4.65,-23,1
1733652406,2024-12-08 11:06,30.58,986.21,1012.00,214,22.85,4.66,-20,1
1733652466,2024-12-08 11:07,30.59,986.18,1011.96,214,22.85,4.66,-20,1
1733652527,2024-12-08 11:08,30.57,986.24,1012.02,214,22.85,4.65,-21,1
1733652587,2024-12-08 11:09,30.54,986.25,1012.03,214,22.85,4.64,-24,1
1733652647,2024-12-08 11:10,30.55,986.27,1012.06,214,22.85,4.64,-20,1
1733652707,2024-12-08 11:11,30.57,986.24,1012.03,214,22.86,4.66,-25,1
1733652767,2024-12-08 11:12,30.36,986.26,1012.04,214,22.85,4.55,-21,1
1733652887,2024-12-08 11:14,30.57,986.26,1012.05,214,22.86,4.66,-24,1
1733652947,2024-12-08 11:15,30.54,986.27,1012.05,214,22.85,4.64,-17,1
1733653007,2024-12-08 11:16,30.55,986.31,1012.09,214,22.86,4.65,-22,1
1733653128,2024-12-08 11:18,30.53,986.32,1012.10,214,22.85,4.63,-19,1
1733653188,2024-12-08 11:19,30.55,986.35,1012.14,214,22.85,4.64,-21,1
1733653248,2024-12-08 11:20,30.53,986.37,1012.15,214,22.85,4.63,-21,1
1733653308,2024-12-08 11:21,30.53,986.34,1012.12,214,22.85,4.63,-23,1
1733653368,2024-12-08 11:22,30.51,986.33,1012.12,214,22.85,4.63,-21,1
1733653428,2024-12-08 11:23,30.50,986.33,1012.11,214,22.85,4.62,-23,1
1733653489,2024-12-08 11:24,30.55,986.33,1012.11,214,22.84,4.63,-20,1
1733653549,2024-12-08 11:25,30.54,986.36,1012.14,214,22.85,4.64,-23,1
1733653609,2024-12-08 11:26,30.53,986.36,1012.14,214,22.84,4.62,-19,1
1733653669,2024-12-08 11:27,30.50,986.38,1012.17,214,22.85,4.62,-24,1
1733653729,2024-12-08 11:28,30.61,986.40,1012.18,214,22.85,4.67,-20,1
1733653789,2024-12-08 11:29,30.49,986.34,1012.12,214,22.84,4.61,-22,1
1733653849,2024-12-08 11:30,30.50,986.37,1012.15,214,22.85,4.62,-19,1
1733653909,2024-12-08 11:31,30.74,986.36,1012.15,214,22.85,4.73,-18,1
1733653969,2024-12-08 11:32,30.73,986.38,1012.16,214,22.85,4.73,-19,1
1733654030,2024-12-08 11:33,30.53,986.38,1012.16,214,22.85,4.63,-21,1
1733654090,2024-12-08 11:34,30.54,986.38,1012.17,214,22.85,4.64,-21,1
1733654150,2024-12-08 11:35,30.48,986.37,1012.16,214,22.85,4.61,-23,1
1733654210,2024-12-08 11:36,30.56,986.36,1012.14,214,22.84,4.64,-23,1
1733654270,2024-12-08 11:37,30.59,986.37,1012.15,214,22.84,4.65,-22,1
1733654330,2024-12-08 11:38,30.55,986.37,1012.15,214,22.85,4.64,-19,1
1733654390,2024-12-08 11:39,30.54,986.39,1012.17,214,22.85,4.64,-19,1
1733654450,2024-12-08 11:40,30.62,986.40,1012.18,214,22.85,4.68,-21,1
1733654510,2024-12-08 11:41,30.55,986.39,1012.17,214,22.85,4.64,-22,1
1733654631,2024-12-08 11:43,30.54,986.36,1012.15,214,22.85,4.64,-19,1
1733654691,2024-12-08 11:44,30.54,986.37,1012.16,214,22.85,4.64,-24,1
1733654751,2024-12-08 11:45,30.57,986.37,1012.16,214,22.85,4.65,-23,1
1733654811,2024-12-08 11:46,30.57,986.38,1012.17,214,22.85,4.65,-24,1
1733654934,2024-12-08 11:48,30.67,986.35,1012.14,214,22.85,4.70,-23,1
1733654994,2024-12-08 11:49,30.50,986.33,1012.11,214,22.85,4.62,-23,1
1733655055,2024-12-08 11:50,30.57,986.32,1012.10,214,22.85,4.65,-24,1
1733655115,2024-12-08 11:51,30.61,986.32,1012.10,214,22.85,4.67,-20,1
1733655175,2024-12-08 11:52,30.60,986.34,1012.12,214,22.85,4.67,-22,1
1733655236,2024-12-08 11:53,30.57,986.35,1012.13,214,22.85,4.65,-21,1
1733655296,2024-12-08 11:54,30.61,986.30,1012.09,214,22.85,4.67,-21,1
1733655356,2024-12-08 11:55,30.62,986.31,1012.09,214,22.85,4.68,-26,1
1733655416,2024-12-08 11:56,30.65,986.30,1012.08,214,22.85,4.69,-21,1
1733655477,2024-12-08 11:57,30.60,986.31,1012.09,214,22.86,4.68,-22,1
1733655537,2024-12-08 11:58,30.65,986.30,1012.08,214,22.85,4.69,-20,1
1733655597,2024-12-08 11:59,30.63,986.34,1012.12,214,22.85,4.68,-20,1
1733655657,2024-12-08 12:00,30.62,986.33,1012.11,214,22.86,4.69,-20,1
1733655717,2024-12-08 12:01,30.63,986.31,1012.10,214,22.85,4.68,-20,1
1733655778,2024-12-08 12:02,30.61,986.30,1012.09,214,22.85,4.67,-21,1
1733655838,2024-12-08 12:03,30.61,986.33,1012.11,214,22.86,4.68,-21,1
1733655898,2024-12-08 12:04,30.65,986.35,1012.14,214,22.86,4.70,-23,1
1733655958,2024-12-08 12:05,30.65,986.36,1012.14,214,22.86,4.70,-20,1
1733656079,2024-12-08 12:07,30.50,986.36,1012.14,214,22.86,4.63,-22,1
1733656199,2024-12-08 12:09,30.59,986.34,1012.13,214,22.86,4.67,-22,1
1733656259,2024-12-08 12:10,30.60,986.33,1012.11,214,22.85,4.67,-22,1
1733656319,2024-12-08 12:11,30.61,986.35,1012.13,214,22.86,4.68,-23,1
1733656380,2024-12-08 12:13,30.57,986.37,1012.15,214,22.86,4.66,-22,1
1733656500,2024-12-08 12:15,30.63,986.40,1012.19,214,22.86,4.69,-25,1
1733656560,2024-12-08 12:16,30.54,986.38,1012.16,214,22.86,4.65,-24,1
1733656621,2024-12-08 12:17,30.57,986.40,1012.19,214,22.87,4.67,-24,1
1733656681,2024-12-08 12:18,30.63,986.40,1012.18,214,22.86,4.69,-23,1
1733656741,2024-12-08 12:19,30.69,986.38,1012.17,214,22.86,4.72,-18,1
1733656801,2024-12-08 12:20,30.73,986.40,1012.18,214,22.87,4.75,-22,1
1733656862,2024-12-08 12:21,30.72,986.42,1012.20,214,22.87,4.74,-22,1
1733656922,2024-12-08 12:22,30.71,986.43,1012.21,214,22.86,4.73,-24,1
1733656982,2024-12-08 12:23,30.71,986.47,1012.25,214,22.87,4.74,-24,1
1733657042,2024-12-08 12:24,30.72,986.51,1012.30,214,22.87,4.74,-20,1
1733657103,2024-12-08 12:25,30.69,986.50,1012.28,214,22.88,4.73,-21,1
1733657163,2024-12-08 12:26,30.70,986.52,1012.30,214,22.87,4.73,-20,1
1733657223,2024-12-08 12:27,30.68,986.57,1012.35,214,22.88,4.73,-22,1
1733657344,2024-12-08 12:29,30.71,986.57,1012.35,214,22.87,4.74,-20,1
1733657404,2024-12-08 12:30,30.72,986.55,1012.34,214,22.88,4.75,-23,1
1733657464,2024-12-08 12:31,30.71,986.56,1012.34,214,22.88,4.75,-22,1
1733657524,2024-12-08 12:32,30.71,986.57,1012.35,214,22.88,4.74,-23,1
1733657585,2024-12-08 12:33,30.98,986.60,1012.38,214,22.87,4.86,-22,1
1733657645,2024-12-08 12:34,30.77,986.60,1012.38,214,22.87,4.76,-22,1
1733657705,2024-12-08 12:35,30.80,986.57,1012.36,214,22.88,4.79,-24,1
1733657765,2024-12-08 12:36,30.84,986.58,1012.37,214,22.87,4.80,-22,1
1733657826,2024-12-08 12:37,30.79,986.55,1012.33,214,22.88,4.78,-20,1
1733657886,2024-12-08 12:38,30.82,986.57,1012.35,214,22.88,4.80,-24,1
1733657946,2024-12-08 12:39,30.84,986.57,1012.35,214,22.89,4.81,-23,1
1733658066,2024-12-08 12:41,30.88,986.57,1012.35,214,22.88,4.82,-24,1
1733658190,2024-12-08 12:43,30.88,986.60,1012.39,214,22.89,4.83,-24,1
1733658250,2024-12-08 12:44,30.86,986.59,1012.37,214,22.89,4.82,-25,1
1733658313,2024-12-08 12:45,30.87,986.55,1012.33,214,22.89,4.82,-21,1
1733658373,2024-12-08 12:46,30.85,986.59,1012.38,214,22.88,4.81,-26,1
1733658434,2024-12-08 12:47,30.86,986.54,1012.32,214,22.89,4.82,-20,1
1733658494,2024-12-08 12:48,30.90,986.55,1012.33,214,22.88,4.83,-23,1
1733658554,2024-12-08 12:49,30.94,986.54,1012.32,214,22.89,4.86,-18,1
1733658735,2024-12-08 12:52,30.98,986.53,1012.32,214,22.88,4.87,-21,1
1733658795,2024-12-08 12:53,30.91,986.51,1012.30,214,22.88,4.84,-20,1
1733658855,2024-12-08 12:54,30.70,986.54,1012.32,214,22.89,4.75,-17,1
1733658916,2024-12-08 12:55,30.89,986.55,1012.33,214,22.89,4.84,-21,1
1733658976,2024-12-08 12:56,30.92,986.57,1012.36,214,22.89,4.85,-21,1
1733659036,2024-12-08 12:57,30.88,986.58,1012.36,214,22.88,4.82,-22,1
1733659097,2024-12-08 12:58,30.76,986.61,1012.39,214,22.88,4.77,-22,1
1733659157,2024-12-08 12:59,30.76,986.60,1012.39,214,22.88,4.77,-24,1
1733659217,2024-12-08 13:00,31.07,986.59,1012.38,214,22.89,4.92,-24,1
1733659277,2024-12-08 13:01,30.89,986.60,1012.38,214,22.88,4.83,-23,1
1733659337,2024-12-08 13:02,30.84,986.65,1012.43,214,22.88,4.81,-22,1
1733659398,2024-12-08 13:03,30.83,986.64,1012.43,214,22.88,4.80,-23,1
1733659458,2024-12-08 13:04,30.92,986.70,1012.49,214,22.88,4.84,-22,1
1733659518,2024-12-08 13:05,30.88,986.78,1012.56,214,22.87,4.81,-21,1
1733659579,2024-12-08 13:06,30.91,986.81,1012.59,214,22.88,4.84,-19,1
1733659639,2024-12-08 13:07,30.94,986.82,1012.60,214,22.89,4.86,-22,1
1733659699,2024-12-08 13:08,30.95,986.82,1012.61,214,22.88,4.86,-23,1
1733659759,2024-12-08 13:09,30.95,986.78,1012.56,214,22.89,4.87,-23,1
1733659820,2024-12-08 13:10,30.94,986.77,1012.55,214,22.89,4.86,-22,1
1733659880,2024-12-08 13:11,30.93,986.80,1012.58,214,22.89,4.86,-22,1
1733659940,2024-12-08 13:12,30.92,986.81,1012.59,214,22.89,4.85,-19,1
1733660000,2024-12-08 13:13,30.92,986.80,1012.59,214,22.85,4.82,-22,1
1733660061,2024-12-08 13:14,30.93,986.83,1012.61,214,22.89,4.86,-21,1
1733660121,2024-12-08 13:15,30.95,986.80,1012.58,214,22.88,4.86,-17,1
1733660181,2024-12-08 13:16,30.96,986.80,1012.58,214,22.89,4.87,-22,1
1733660241,2024-12-08 13:17,30.95,986.64,1012.42,214,22.89,4.86,-23,1
1733660302,2024-12-08 13:18,30.96,986.82,1012.60,214,22.88,4.86,-18,1
1733660362,2024-12-08 13:19,30.92,986.84,1012.62,214,22.89,4.85,-19,1
1733660422,2024-12-08 13:20,31.03,986.80,1012.59,214,22.89,4.90,-24,1
1733660482,2024-12-08 13:21,30.96,986.82,1012.60,214,22.89,4.87,-22,1
1733660543,2024-12-08 13:22,30.99,986.80,1012.59,214,22.88,4.87,-23,1
1733660603,2024-12-08 13:23,30.94,986.78,1012.57,214,22.88,4.85,-20,1
1733660663,2024-12-08 13:24,30.95,986.77,1012.56,214,22.87,4.85,-24,1
1733660723,2024-12-08 13:25,30.94,986.78,1012.56,214,22.87,4.84,-23,1
1733660784,2024-12-08 13:26,30.94,986.81,1012.60,214,22.88,4.85,-22,1
1733660844,2024-12-08 13:27,30.95,986.83,1012.62,214,22.88,4.86,-24,1
1733660904,2024-12-08 13:28,30.92,986.83,1012.62,214,22.88,4.84,-23,1
1733660964,2024-12-08 13:29,30.94,986.82,1012.60,214,22.88,4.85,-20,1
1733661025,2024-12-08 13:30,30.95,986.79,1012.58,214,22.88,4.86,-18,1
1733661085,2024-12-08 13:31,30.96,986.78,1012.56,214,22.88,4.86,-23,1
1733661145,2024-12-08 13:32,30.90,986.78,1012.57,214,22.87,4.82,-22,1
1733661205,2024-12-08 13:33,30.93,986.80,1012.59,214,22.88,4.85,-21,1
1733661266,2024-12-08 13:34,30.94,986.87,1012.65,214,22.88,4.85,-20,1
1733661326,2024-12-08 13:35,30.94,986.86,1012.64,214,22.87,4.84,-20,1
1733661386,2024-12-08 13:36,30.96,986.88,1012.66,214,22.88,4.86,-22,1
1733661567,2024-12-08 13:39,30.87,986.92,1012.70,214,22.88,4.82,-19,1
1733661627,2024-12-08 13:40,30.99,986.93,1012.72,214,22.87,4.86,-22,1
1733661687,2024-12-08 13:41,31.02,986.92,1012.71,214,22.87,4.88,-24,1
1733661747,2024-12-08 13:42,31.00,986.93,1012.71,214,22.87,4.87,-24,1
1733661808,2024-12-08 13:43,30.96,986.91,1012.70,214,22.87,4.85,-20,1
1733661868,2024-12-08 13:44,30.97,986.91,1012.70,214,22.87,4.86,-21,1
1733661928,2024-12-08 13:45,30.98,986.93,1012.72,214,22.87,4.86,-20,1
1733661989,2024-12-08 13:46,31.00,986.89,1012.67,214,22.87,4.87,-22,1
1733662049,2024-12-08 13:47,31.02,986.90,1012.68,214,22.86,4.87,-19,1
1733662109,2024-12-08 13:48,31.00,986.90,1012.69,214,22.87,4.87,-23,1
1733662169,2024-12-08 13:49,30.98,986.94,1012.72,214,22.87,4.86,-23,1
1733662230,2024-12-08 13:50,31.00,986.94,1012.72,214,22.87,4.87,-25,1
1733662290,2024-12-08 13:51,31.01,986.94,1012.73,214,22.87,4.87,-21,1
1733662350,2024-12-08 13:52,31.00,986.96,1012.74,214,22.87,4.87,-24,1
1733662410,2024-12-08 13:53,31.00,987.01,1012.79,214,22.87,4.87,-25,1
1733662471,2024-12-08 13:54,31.00,986.97,1012.75,214,22.86,4.86,-22,1
1733662531,2024-12-08 13:55,31.05,986.97,1012.75,214,22.87,4.89,-24,1
1733662591,2024-12-08 13:56,31.06,986.97,1012.75,214,22.86,4.89,-22,1
1733662651,2024-12-08 13:57,31.02,986.99,1012.77,214,22.87,4.88,-19,1
1733662712,2024-12-08 13:58,31.05,986.99,1012.77,214,22.87,4.89,-18,1
1733662772,2024-12-08 13:59,31.04,987.02,1012.80,214,22.87,4.89,-24,1
1733662893,2024-12-08 14:01,31.54,987.05,1012.83,214,22.87,5.12,-21,1
1733662953,2024-12-08 14:02,31.01,987.05,1012.83,214,22.87,4.87,-20,1
1733663013,2024-12-08 14:03,31.04,987.03,1012.82,214,22.87,4.89,-21,1
1733663073,2024-12-08 14:04,31.09,987.04,1012.83,214,22.88,4.92,-20,1
1733663134,2024-12-08 14:05,31.13,987.03,1012.82,214,22.88,4.94,-22,1
1733663194,2024-12-08 14:06,31.12,987.04,1012.82,214,22.87,4.92,-22,1
1733663254,2024-12-08 14:07,31.14,987.03,1012.81,214,22.87,4.93,-22,1
1733663375,2024-12-08 14:09,31.11,987.06,1012.84,214,22.88,4.93,-24,1
1733663435,2024-12-08 14:10,31.12,987.09,1012.87,214,22.88,4.93,-23,1
1733663495,2024-12-08 14:11,31.44,987.07,1012.86,214,22.88,5.08,-23,1
1733663555,2024-12-08 14:12,31.14,987.10,1012.88,214,22.87,4.93,-19,1
1733663616,2024-12-08 14:13,31.13,987.08,1012.86,214,22.87,4.93,-19,1
1733663676,2024-12-08 14:14,31.13,987.05,1012.84,214,22.87,4.93,-22,1
1733663736,2024-12-08 14:15,31.12,987.06,1012.84,214,22.87,4.92,-23,1
1733663797,2024-12-08 14:16,31.11,987.04,1012.83,214,22.87,4.92,-24,1
1733663857,2024-12-08 14:17,31.08,987.05,1012.83,214,22.87,4.91,-18,1
1733663917,2024-12-08 14:18,31.10,987.06,1012.84,214,22.87,4.92,-22,1
1733663977,2024-12-08 14:19,31.09,987.06,1012.84,214,22.88,4.92,-22,1
1733664038,2024-12-08 14:20,31.06,987.04,1012.83,214,22.87,4.90,-25,1
1733664098,2024-12-08 14:21,31.04,987.07,1012.85,214,22.86,4.88,-19,1
1733664158,2024-12-08 14:22,31.05,987.08,1012.86,214,22.87,4.89,-22,1
1733664219,2024-12-08 14:23,31.05,987.12,1012.90,214,22.85,4.88,-23,1
1733664279,2024-12-08 14:24,31.04,987.11,1012.89,214,22.87,4.89,-19,1
1733664339,2024-12-08 14:25,31.05,987.09,1012.88,214,22.87,4.89,-21,1
1733664400,2024-12-08 14:26,31.06,987.11,1012.89,214,22.87,4.90,-21,1
1733664460,2024-12-08 14:27,31.03,987.09,1012.88,214,22.87,4.88,-24,1
1733664520,2024-12-08 14:28,31.04,987.11,1012.90,214,22.87,4.89,-21,1
1733664641,2024-12-08 14:30,31.08,987.11,1012.89,214,22.86,4.90,-22,1
1733664701,2024-12-08 14:31,31.06,987.10,1012.89,214,22.86,4.89,-20,1
1733664761,2024-12-08 14:32,31.06,987.09,1012.88,214,22.87,4.90,-23,1
1733664821,2024-12-08 14:33,31.05,987.11,1012.89,214,22.87,4.89,-20,1
1733664881,2024-12-08 14:34,31.02,987.12,1012.91,214,22.87,4.88,-23,1
1733664941,2024-12-08 14:35,31.04,987.12,1012.90,214,22.86,4.88,-23,1
1733665002,2024-12-08 14:36,31.01,987.12,1012.91,214,22.86,4.86,-24,1
1733665062,2024-12-08 14:37,31.02,987.14,1012.92,214,22.79,4.81,-21,1
1733665122,2024-12-08 14:38,31.03,987.15,1012.93,214,22.75,4.78,-19,1
1733665182,2024-12-08 14:39,31.02,987.11,1012.90,214,22.81,4.82,-22,1
1733665242,2024-12-08 14:40,30.98,987.15,1012.93,214,22.86,4.85,-20,1
1733665302,2024-12-08 14:41,30.98,987.14,1012.92,214,22.86,4.85,-22,1
1733665362,2024-12-08 14:42,30.99,987.14,1012.92,214,22.86,4.86,-22,1
1733665422,2024-12-08 14:43,31.00,987.15,1012.93,214,22.86,4.86,-21,1
1733665482,2024-12-08 14:44,30.98,987.18,1012.96,214,22.86,4.85,-23,1
1733665542,2024-12-08 14:45,31.04,987.16,1012.94,214,22.85,4.87,-23,1
1733665603,2024-12-08 14:46,30.87,987.19,1012.97,214,22.86,4.80,-23,1
1733665663,2024-12-08 14:47,30.96,987.09,1012.87,214,22.86,4.84,-21,1
1733665723,2024-12-08 14:48,31.12,986.98,1012.76,214,22.85,4.91,-18,1
1733665783,2024-12-08 14:49,30.96,987.12,1012.90,214,22.85,4.83,-21,1
1733665903,2024-12-08 14:51,31.07,987.17,1012.95,214,22.85,4.88,-18,1
1733665963,2024-12-08 14:52,30.94,987.19,1012.97,214,22.85,4.82,-21,1
1733666083,2024-12-08 14:54,30.94,987.12,1012.90,214,22.85,4.82,-19,1
1733666144,2024-12-08 14:55,30.97,987.20,1012.98,214,22.85,4.84,-22,1
1733666204,2024-12-08 14:56,31.00,987.21,1012.99,214,22.85,4.85,-21,1
1733666264,2024-12-08 14:57,30.92,987.21,1012.99,214,22.84,4.81,-24,1
1733666324,2024-12-08 14:58,31.06,987.23,1013.02,214,22.84,4.87,-21,1
1733666384,2024-12-08 14:59,30.94,987.24,1013.02,214,22.85,4.82,-22,1
1733666444,2024-12-08 15:00,30.92,987.23,1013.01,214,22.84,4.81,-20,1
1733666504,2024-12-08 15:01,30.93,987.25,1013.04,214,22.84,4.81,-20,1
1733666564,2024-12-08 15:02,30.92,987.28,1013.06,214,22.84,4.81,-23,1
1733666624,2024-12-08 15:03,31.00,987.26,1013.05,214,22.83,4.84,-19,1
1733666685,2024-12-08 15:04,30.92,987.28,1013.06,214,22.85,4.81,-21,1
1733666745,2024-12-08 15:05,30.94,987.27,1013.06,214,22.84,4.82,-23,1
1733666805,2024-12-08 15:06,30.92,987.27,1013.05,214,22.84,4.81,-18,1
1733666865,2024-12-08 15:07,30.92,987.26,1013.04,214,22.84,4.81,-24,1
1733666925,2024-12-08 15:08,30.94,987.24,1013.02,214,22.84,4.82,-17,1
1733666985,2024-12-08 15:09,30.91,987.25,1013.03,214,22.84,4.80,-19,1
1733667045,2024-12-08 15:10,30.89,987.22,1013.00,214,22.84,4.79,-21,1
1733667105,2024-12-08 15:11,30.91,987.23,1013.01,214,22.84,4.80,-20,1
1733667165,2024-12-08 15:12,30.94,987.19,1012.97,214,22.83,4.81,-18,1
1733667226,2024-12-08 15:13,30.92,987.22,1013.01,214,22.84,4.81,-16,1
1733667286,2024-12-08 15:14,30.97,987.23,1013.02,214,22.83,4.82,-22,1
1733667346,2024-12-08 15:15,30.93,987.25,1013.03,214,22.84,4.81,-21,1
1733667406,2024-12-08 15:16,30.91,987.23,1013.01,214,22.84,4.80,-21,1
1733667466,2024-12-08 15:17,30.93,987.23,1013.01,214,22.83,4.80,-19,1
1733667526,2024-12-08 15:18,30.93,987.26,1013.04,214,22.83,4.80,-25,1
1733667586,2024-12-08 15:19,30.91,987.24,1013.03,214,22.82,4.78,-22,1
1733667646,2024-12-08 15:20,31.03,987.25,1013.03,214,22.83,4.85,-21,1
1733667767,2024-12-08 15:22,30.95,987.24,1013.02,214,22.83,4.81,-21,1
1733667827,2024-12-08 15:23,30.92,987.27,1013.06,214,22.83,4.80,-21,1
1733667887,2024-12-08 15:24,30.92,987.27,1013.06,214,22.83,4.80,-22,1
1733667947,2024-12-08 15:25,30.92,987.28,1013.06,214,22.83,4.80,-19,1
1733668007,2024-12-08 15:26,30.93,987.30,1013.08,214,22.82,4.79,-24,1
1733668067,2024-12-08 15:27,30.94,987.33,1013.11,214,22.83,4.81,-24,1
1733668127,2024-12-08 15:28,30.51,987.33,1013.12,214,22.82,4.60,-23,1
1733668187,2024-12-08 15:29,30.89,987.36,1013.14,214,22.83,4.79,-25,1
1733668247,2024-12-08 15:30,30.94,987.35,1013.14,214,22.82,4.80,-23,1
1733668308,2024-12-08 15:31,30.91,987.38,1013.16,214,22.82,4.78,-20,1
1733668368,2024-12-08 15:32,30.91,987.37,1013.16,214,22.83,4.79,-23,1
1733668428,2024-12-08 15:33,30.92,987.40,1013.18,214,22.82,4.79,-20,1
1733668488,2024-12-08 15:34,30.98,987.41,1013.20,214,22.82,4.82,-23,1
1733668548,2024-12-08 15:35,30.92,987.45,1013.23,214,22.81,4.78,-22,1
1733668608,2024-12-08 15:36,30.92,987.46,1013.24,214,22.82,4.79,-19,1
1733668668,2024-12-08 15:37,30.88,987.46,1013.25,214,22.82,4.77,-24,1
1733668728,2024-12-08 15:38,30.96,987.50,1013.28,214,22.82,4.81,-19,1
1733668788,2024-12-08 15:39,30.90,987.51,1013.30,214,22.82,4.78,-24,1
1733668849,2024-12-08 15:40,30.89,987.46,1013.24,214,22.82,4.78,-23,1
1733668909,2024-12-08 15:41,30.90,987.44,1013.22,214,22.80,4.76,-19,1
1733668969,2024-12-08 15:42,30.88,987.42,1013.20,214,22.81,4.76,-19,1
1733669029,2024-12-08 15:43,30.88,987.42,1013.21,214,22.82,4.77,-19,1
1733669089,2024-12-08 15:44,30.90,987.45,1013.23,214,22.81,4.77,-21,1
1733669149,2024-12-08 15:45,30.75,987.44,1013.22,214,22.81,4.70,-19,1
1733669209,2024-12-08 15:46,30.89,987.45,1013.23,214,22.81,4.77,-17,1
1733669269,2024-12-08 15:47,30.88,987.44,1013.22,214,22.81,4.76,-21,1
1733669329,2024-12-08 15:48,30.97,987.45,1013.23,214,22.82,4.81,-20,1
1733669390,2024-12-08 15:49,30.88,987.47,1013.25,214,22.81,4.76,-19,1
1733669450,2024-12-08 15:50,30.90,987.46,1013.24,214,22.80,4.76,-24,1
1733669510,2024-12-08 15:51,30.88,987.52,1013.30,214,22.80,4.75,-21,1
1733669570,2024-12-08 15:52,30.89,987.51,1013.29,214,22.80,4.76,-22,1
1733669630,2024-12-08 15:53,31.12,987.53,1013.31,214,22.80,4.87,-19,1
1733669750,2024-12-08 15:55,30.94,987.55,1013.33,214,22.81,4.79,-24,1
1733669810,2024-12-08 15:56,30.88,987.52,1013.31,214,22.80,4.75,-21,1
1733669870,2024-12-08 15:57,30.89,987.53,1013.31,214,22.80,4.76,-20,1
1733669931,2024-12-08 15:58,30.87,987.52,1013.30,214,22.80,4.75,-18,1
1733670051,2024-12-08 16:00,30.88,987.55,1013.34,214,22.79,4.75,-21,1
1733670111,2024-12-08 16:01,30.89,987.51,1013.30,214,22.79,4.75,-20,1
1733670171,2024-12-08 16:02,30.89,987.53,1013.31,214,22.80,4.76,-19,1
1733670231,2024-12-08 16:03,30.86,987.52,1013.31,214,22.79,4.74,-24,1
1733670291,2024-12-08 16:04,30.88,987.48,1013.26,214,22.78,4.74,-20,1
1733670354,2024-12-08 16:05,30.89,987.51,1013.29,214,22.78,4.74,-24,1
1733670414,2024-12-08 16:06,30.88,987.47,1013.25,214,22.78,4.74,-18,1
1733670475,2024-12-08 16:07,30.88,987.52,1013.30,214,22.79,4.75,-23,1
1733670535,2024-12-08 16:08,30.84,987.49,1013.27,214,22.79,4.72,-20,1
1733670595,2024-12-08 16:09,30.86,987.53,1013.31,214,22.79,4.74,-22,1
1733670655,2024-12-08 16:10,30.85,987.50,1013.29,214,22.79,4.73,-20,1
1733670715,2024-12-08 16:11,30.86,987.50,1013.28,214,22.78,4.73,-20,1
1733670776,2024-12-08 16:12,31.12,987.48,1013.26,214,22.78,4.85,-24,1
1733670836,2024-12-08 16:13,30.97,987.48,1013.27,214,22.79,4.78,-25,1
1733670896,2024-12-08 16:14,30.87,987.46,1013.24,214,22.77,4.72,-20,1
1733670956,2024-12-08 16:15,30.88,987.49,1013.28,214,22.78,4.74,-18,1
1733671017,2024-12-08 16:16,30.83,987.51,1013.30,214,22.78,4.71,-23,1
1733671077,2024-12-08 16:17,30.78,987.48,1013.27,214,22.79,4.70,-22,1
1733671137,2024-12-08 16:18,31.02,987.50,1013.29,214,22.78,4.80,-18,1
1733671198,2024-12-08 16:19,30.85,987.50,1013.28,214,22.78,4.72,-18,1
1733671258,2024-12-08 16:20,30.89,987.52,1013.31,214,22.78,4.74,-21,1
1733671318,2024-12-08 16:21,30.89,987.51,1013.30,214,22.77,4.73,-18,1
1733671378,2024-12-08 16:22,30.89,987.51,1013.29,214,22.77,4.73,-21,1
1733671438,2024-12-08 16:23,30.94,987.54,1013.32,214,22.78,4.77,-20,1
1733671499,2024-12-08 16:24,30.85,987.52,1013.30,214,22.77,4.71,-20,1
1733671559,2024-12-08 16:25,30.81,987.51,1013.29,214,22.77,4.70,-22,1
1733671619,2024-12-08 16:26,30.83,987.51,1013.29,214,22.77,4.70,-23,1
1733671679,2024-12-08 16:27,30.84,987.49,1013.27,214,22.77,4.71,-21,1
1733671740,2024-12-08 16:29,30.84,987.47,1013.26,214,22.77,4.71,-20,1
1733671800,2024-12-08 16:30,30.88,987.46,1013.24,214,22.78,4.74,-17,1
1733671860,2024-12-08 16:31,30.85,987.45,1013.23,214,22.77,4.71,-20,1
1733671920,2024-12-08 16:32,30.87,987.46,1013.24,214,22.78,4.73,-21,1
1733671981,2024-12-08 16:33,30.88,987.47,1013.25,214,22.77,4.73,-23,1
1733672101,2024-12-08 16:35,30.91,987.47,1013.25,214,22.78,4.75,-23,1
1733672161,2024-12-08 16:36,30.89,987.46,1013.25,214,22.78,4.74,-21,1
1733672221,2024-12-08 16:37,30.90,987.48,1013.27,214,22.78,4.75,-24,1
1733672282,2024-12-08 16:38,30.91,987.48,1013.27,214,22.77,4.74,-23,1
1733672342,2024-12-08 16:39,30.91,987.52,1013.30,214,22.77,4.74,-24,1
1733672402,2024-12-08 16:40,30.92,987.48,1013.27,214,22.78,4.76,-20,1
1733672462,2024-12-08 16:41,30.93,987.52,1013.31,214,22.78,4.76,-25,1
1733672523,2024-12-08 16:42,30.91,987.51,1013.30,214,22.77,4.74,-20,1
1733672583,2024-12-08 16:43,30.91,987.51,1013.29,214,22.77,4.74,-22,1
1733672703,2024-12-08 16:45,30.91,987.48,1013.27,214,22.78,4.75,-24,1
1733672764,2024-12-08 16:46,30.88,987.48,1013.26,214,22.77,4.73,-22,1
1733672824,2024-12-08 16:47,30.90,987.45,1013.23,214,22.78,4.75,-24,1
1733672884,2024-12-08 16:48,30.92,987.46,1013.25,214,22.77,4.75,-19,1
1733672944,2024-12-08 16:49,30.92,987.44,1013.22,214,22.77,4.75,-17,1
1733673005,2024-12-08 16:50,30.99,987.42,1013.20,214,22.77,4.78,-21,1
1733673065,2024-12-08 16:51,30.94,987.39,1013.18,214,22.77,4.76,-22,1
1733673125,2024-12-08 16:52,30.91,987.38,1013.17,214,22.78,4.75,-23,1
1733673185,2024-12-08 16:53,30.91,987.40,1013.18,214,22.78,4.75,-22,1
1733673246,2024-12-08 16:54,30.91,987.44,1013.22,214,22.77,4.74,-22,1
1733673306,2024-12-08 16:55,30.91,987.43,1013.21,214,22.78,4.75,-22,1
1733673366,2024-12-08 16:56,30.90,987.40,1013.18,214,22.77,4.74,-26,1
1733673426,2024-12-08 16:57,30.93,987.44,1013.22,214,22.78,4.76,-20,1
1733673486,2024-12-08 16:58,30.89,987.43,1013.22,214,22.78,4.74,-22,1
1733673547,2024-12-08 16:59,31.04,987.43,1013.22,214,22.78,4.81,-24,1
1733673607,2024-12-08 17:00,30.95,987.43,1013.21,214,22.78,4.77,-19,1
1733673667,2024-12-08 17:01,30.92,987.44,1013.22,214,22.78,4.76,-24,1
1733673728,2024-12-08 17:02,30.91,987.39,1013.18,214,22.78,4.75,-24,1
1733673788,2024-12-08 17:03,30.95,987.40,1013.18,214,22.78,4.77,-22,1
1733673848,2024-12-08 17:04,30.92,987.42,1013.20,214,22.78,4.76,-21,1
1733673969,2024-12-08 17:06,31.00,987.45,1013.23,214,22.78,4.79,-21,1
1733674029,2024-12-08 17:07,31.01,987.43,1013.21,214,22.77,4.79,-24,1
1733674089,2024-12-08 17:08,30.99,987.48,1013.26,214,22.78,4.79,-23,1
1733674149,2024-12-08 17:09,30.98,987.52,1013.31,214,22.78,4.78,-24,1
1733674270,2024-12-08 17:11,30.94,987.51,1013.29,214,22.77,4.76,-20,1
1733674330,2024-12-08 17:12,30.95,987.54,1013.32,214,22.78,4.77,-19,1
1733674390,2024-12-08 17:13,30.97,987.51,1013.30,214,22.77,4.77,-23,1
1733674451,2024-12-08 17:14,30.96,987.51,1013.29,214,22.78,4.77,-21,1
1733674571,2024-12-08 17:16,30.97,987.46,1013.24,214,22.78,4.78,-23,1
1733674631,2024-12-08 17:17,30.94,987.47,1013.25,214,22.77,4.76,-21,1
1733674692,2024-12-08 17:18,30.99,987.47,1013.25,214,22.77,4.78,-24,1
1733674752,2024-12-08 17:19,30.85,987.48,1013.27,214,22.77,4.71,-22,1
1733674812,2024-12-08 17:20,30.98,987.50,1013.28,214,22.78,4.78,-22,1
1733674873,2024-12-08 17:21,30.85,987.55,1013.33,214,22.77,4.71,-24,1
1733674933,2024-12-08 17:22,30.98,987.54,1013.32,214,22.78,4.78,-22,1
1733674993,2024-12-08 17:23,31.02,987.54,1013.32,214,22.78,4.80,-21,1
1733675053,2024-12-08 17:24,30.96,987.48,1013.26,214,22.77,4.76,-22,1
1733675174,2024-12-08 17:26,30.96,987.48,1013.26,214,22.78,4.77,-23,1
1733675234,2024-12-08 17:27,30.99,987.50,1013.28,214,22.77,4.78,-24,1
1733675295,2024-12-08 17:28,31.14,987.48,1013.26,214,22.77,4.85,-24,1
1733675355,2024-12-08 17:29,30.98,987.50,1013.28,214,22.78,4.78,-22,1
1733675415,2024-12-08 17:30,30.99,987.49,1013.27,214,22.77,4.78,-22,1
1733675475,2024-12-08 17:31,31.00,987.50,1013.28,214,22.78,4.79,-20,1
1733675536,2024-12-08 17:32,30.96,987.49,1013.27,214,22.78,4.77,-21,1
1733675596,2024-12-08 17:33,30.99,987.49,1013.27,214,22.78,4.79,-20,1
1733675656,2024-12-08 17:34,30.98,987.49,1013.27,214,22.77,4.77,-20,1
1733675717,2024-12-08 17:35,30.96,987.47,1013.25,214,22.78,4.77,-21,1
1733675777,2024-12-08 17:36,30.97,987.49,1013.27,214,22.78,4.78,-23,1
1733675837,2024-12-08 17:37,30.97,987.51,1013.30,214,22.78,4.78,-20,1
1733675897,2024-12-08 17:38,30.99,987.51,1013.30,214,22.78,4.79,-20,1
1733675958,2024-12-08 17:39,30.97,987.56,1013.35,214,22.77,4.77,-26,1
1733676018,2024-12-08 17:40,30.98,987.55,1013.33,214,22.78,4.78,-22,1
1733676139,2024-12-08 17:42,30.99,987.54,1013.32,214,22.78,4.79,-20,1
1733676199,2024-12-08 17:43,30.98,987.52,1013.30,214,22.78,4.78,-20,1
1733676259,2024-12-08 17:44,30.99,987.49,1013.28,214,22.78,4.79,-22,1
1733676319,2024-12-08 17:45,30.97,987.48,1013.26,214,22.78,4.78,-20,1
1733676380,2024-12-08 17:46,30.99,987.51,1013.29,214,22.78,4.79,-21,1
1733676440,2024-12-08 17:47,30.98,987.52,1013.30,214,22.78,4.78,-19,1
1733676500,2024-12-08 17:48,31.00,987.54,1013.32,214,22.78,4.79,-21,1
1733676560,2024-12-08 17:49,30.99,987.54,1013.32,214,22.78,4.79,-21,1
1733676621,2024-12-08 17:50,30.99,987.53,1013.31,214,22.78,4.79,-19,1
1733676681,2024-12-08 17:51,31.00,987.53,1013.31,214,22.78,4.79,-22,1
1733676741,2024-12-08 17:52,31.02,987.53,1013.31,214,22.78,4.80,-23,1
1733676802,2024-12-08 17:53,31.02,987.54,1013.32,214,22.78,4.80,-20,1
1733676862,2024-12-08 17:54,31.00,987.53,1013.31,214,22.78,4.79,-21,1
1733676922,2024-12-08 17:55,31.05,987.53,1013.31,214,22.78,4.82,-25,1
1733676982,2024-12-08 17:56,31.03,987.53,1013.31,214,22.78,4.81,-22,1
1733677043,2024-12-08 17:57,31.08,987.54,1013.32,214,22.78,4.83,-20,1
1733677103,2024-12-08 17:58,31.03,987.57,1013.36,214,22.78,4.81,-20,1
1733677163,2024-12-08 17:59,31.03,987.57,1013.35,214,22.77,4.80,-20,1
1733677224,2024-12-08 18:00,31.02,987.54,1013.32,214,22.77,4.79,-22,1
1733677284,2024-12-08 18:01,30.99,987.59,1013.38,214,22.78,4.79,-24,1
1733677344,2024-12-08 18:02,31.03,987.58,1013.36,214,22.78,4.81,-24,1
1733677465,2024-12-08 18:04,31.01,987.63,1013.41,214,22.77,4.79,-22,1
1733677525,2024-12-08 18:05,31.03,987.61,1013.39,214,22.78,4.81,-22,1
1733677646,2024-12-08 18:07,31.02,987.62,1013.40,214,22.78,4.80,-20,1
1733677706,2024-12-08 18:08,31.04,987.63,1013.41,214,22.77,4.80,-23,1
1733677766,2024-12-08 18:09,31.04,987.66,1013.44,214,22.77,4.80,-23,1
1733677826,2024-12-08 18:10,31.01,987.68,1013.46,214,22.78,4.80,-20,1
1733677887,2024-12-08 18:11,31.05,987.68,1013.46,214,22.78,4.82,-21,1
1733677947,2024-12-08 18:12,31.04,987.71,1013.49,214,22.76,4.79,-21,1
1733678007,2024-12-08 18:13,31.00,987.68,1013.46,214,22.78,4.79,-21,1
1733678067,2024-12-08 18:14,30.99,987.70,1013.49,214,22.78,4.79,-22,1
1733678128,2024-12-08 18:15,30.94,987.66,1013.45,214,22.77,4.76,-20,1
1733678188,2024-12-08 18:16,31.00,987.68,1013.46,214,22.77,4.78,-24,1
1733678248,2024-12-08 18:17,31.02,987.71,1013.49,214,22.78,4.80,-17,1
1733678308,2024-12-08 18:18,31.02,987.70,1013.48,214,22.77,4.79,-22,1
1733678368,2024-12-08 18:19,31.01,987.69,1013.47,214,22.77,4.79,-20,1
1733678429,2024-12-08 18:20,31.03,987.72,1013.50,214,22.77,4.80,-19,1
1733678489,2024-12-08 18:21,31.05,987.72,1013.50,214,22.78,4.82,-20,1
1733678549,2024-12-08 18:22,31.03,987.68,1013.46,214,22.77,4.80,-20,1
1733678609,2024-12-08 18:23,31.01,987.68,1013.47,214,22.77,4.79,-22,1
1733678670,2024-12-08 18:24,31.04,987.65,1013.43,214,22.76,4.79,-22,1
1733678730,2024-12-08 18:25,31.00,987.50,1013.28,214,22.77,4.79,-23,1
1733678790,2024-12-08 18:26,31.03,987.66,1013.44,214,22.77,4.80,-21,1
1733678910,2024-12-08 18:28,30.79,987.69,1013.47,214,22.77,4.69,-22,1
1733678971,2024-12-08 18:29,31.03,987.68,1013.47,214,22.77,4.80,-23,1
1733679031,2024-12-08 18:30,31.02,987.64,1013.43,214,22.76,4.78,-22,1
1733679091,2024-12-08 18:31,31.05,987.68,1013.47,214,22.77,4.81,-20,1
1733679151,2024-12-08 18:32,31.05,987.70,1013.48,214,22.77,4.81,-19,1
1733679211,2024-12-08 18:33,31.25,987.69,1013.47,214,22.77,4.90,-20,1
1733679272,2024-12-08 18:34,31.03,987.72,1013.51,214,22.77,4.80,-22,1
1733679332,2024-12-08 18:35,31.06,987.75,1013.53,214,22.77,4.81,-23,1
1733679392,2024-12-08 18:36,31.03,987.75,1013.54,214,22.77,4.80,-21,1
1733679452,2024-12-08 18:37,31.05,987.79,1013.57,214,22.76,4.80,-22,1
1733679513,2024-12-08 18:38,31.09,987.84,1013.62,214,22.77,4.82,-22,1
1733679573,2024-12-08 18:39,31.08,987.80,1013.59,214,22.77,4.82,-25,1
1733679633,2024-12-08 18:40,31.04,987.79,1013.57,214,22.77,4.80,-22,1
1733679693,2024-12-08 18:41,31.05,987.76,1013.54,214,22.74,4.78,-23,1
1733679754,2024-12-08 18:42,31.06,987.75,1013.53,214,22.76,4.80,-21,1
1733679814,2024-12-08 18:43,31.05,987.76,1013.55,214,22.76,4.80,-22,1
1733679874,2024-12-08 18:44,31.08,987.74,1013.52,214,22.77,4.82,-22,1
1733679935,2024-12-08 18:45,31.06,987.72,1013.51,214,22.77,4.81,-24,1
1733679995,2024-12-08 18:46,31.08,987.74,1013.52,214,22.76,4.81,-21,1
1733680115,2024-12-08 18:48,31.08,987.74,1013.53,214,22.77,4.82,-18,1
1733680176,2024-12-08 18:49,31.08,987.73,1013.51,214,22.76,4.81,-21,1
1733680236,2024-12-08 18:50,31.11,987.71,1013.49,214,22.76,4.82,-23,1
1733680296,2024-12-08 18:51,31.09,987.66,1013.45,214,22.76,4.81,-20,1
1733680357,2024-12-08 18:52,31.10,987.67,1013.46,214,22.77,4.83,-21,1
1733680417,2024-12-08 18:53,31.12,987.69,1013.47,214,22.76,4.83,-21,1
1733680477,2024-12-08 18:54,31.03,987.70,1013.48,214,22.76,4.79,-24,1
1733680598,2024-12-08 18:56,31.10,987.72,1013.50,214,22.76,4.82,-20,1
1733680658,2024-12-08 18:57,31.09,987.70,1013.48,214,22.76,4.81,-18,1
1733680718,2024-12-08 18:58,31.12,987.70,1013.48,214,22.76,4.83,-22,1
1733680779,2024-12-08 18:59,31.13,987.73,1013.51,214,22.77,4.84,-20,1
1733680839,2024-12-08 19:00,31.10,987.74,1013.52,214,22.76,4.82,-22,1
1733680899,2024-12-08 19:01,31.12,987.72,1013.50,214,22.76,4.83,-17,1
1733681020,2024-12-08 19:03,31.10,987.68,1013.47,214,22.76,4.82,-22,1
1733681080,2024-12-08 19:04,31.09,987.69,1013.48,214,22.77,4.82,-22,1
1733681140,2024-12-08 19:05,31.11,987.72,1013.50,214,22.77,4.83,-19,1
1733681201,2024-12-08 19:06,31.15,987.73,1013.51,214,22.77,4.85,-23,1
1733681261,2024-12-08 19:07,31.11,987.69,1013.47,214,22.76,4.82,-19,1
1733681321,2024-12-08 19:08,31.13,987.73,1013.51,214,22.77,4.84,-22,1
1733681381,2024-12-08 19:09,31.11,987.75,1013.53,214,22.77,4.83,-23,1
1733681442,2024-12-08 19:10,31.12,987.73,1013.52,214,22.77,4.84,-23,1
1733681502,2024-12-08 19:11,31.14,987.71,1013.50,214,22.77,4.85,-23,1
1733681562,2024-12-08 19:12,31.12,987.72,1013.51,214,22.76,4.83,-22,1
1733681622,2024-12-08 19:13,31.13,987.72,1013.50,214,22.77,4.84,-21,1
1733681682,2024-12-08 19:14,31.10,987.75,1013.53,214,22.77,4.83,-23,1
1733681742,2024-12-08 19:15,31.11,987.76,1013.54,214,22.77,4.83,-18,1
1733681802,2024-12-08 19:16,31.11,987.77,1013.55,214,22.77,4.83,-24,1
1733681862,2024-12-08 19:17,31.11,987.78,1013.56,214,22.72,4.79,-19,1
1733681922,2024-12-08 19:18,31.15,987.75,1013.53,214,22.77,4.85,-22,1
1733681983,2024-12-08 19:19,31.10,987.77,1013.56,214,22.77,4.83,-20,1
1733682043,2024-12-08 19:20,31.13,987.79,1013.57,214,22.78,4.85,-21,1
1733682103,2024-12-08 19:21,31.09,987.83,1013.61,214,22.65,4.72,-22,1
1733682163,2024-12-08 19:22,31.11,987.87,1013.66,214,22.73,4.80,-19,1
1733682223,2024-12-08 19:23,31.12,987.87,1013.65,214,22.77,4.84,-20,1
1733682283,2024-12-08 19:24,31.11,987.84,1013.62,214,22.78,4.84,-20,1
1733682343,2024-12-08 19:25,30.87,987.76,1013.54,214,22.77,4.72,-21,1
1733682403,2024-12-08 19:26,31.11,987.67,1013.46,214,22.77,4.83,-19,1
1733682463,2024-12-08 19:27,31.08,987.80,1013.58,214,22.78,4.83,-18,1
1733682524,2024-12-08 19:28,31.12,987.81,1013.60,214,22.78,4.85,-19,1
1733682584,2024-12-08 19:29,31.09,987.86,1013.65,214,22.77,4.82,-23,1
1733682644,2024-12-08 19:30,30.96,987.87,1013.65,214,22.77,4.76,-19,1
1733682704,2024-12-08 19:31,31.13,987.82,1013.60,214,22.78,4.85,-22,1
1733682764,2024-12-08 19:32,31.15,987.89,1013.68,214,22.77,4.85,-22,1
1733682824,2024-12-08 19:33,31.11,987.99,1013.78,214,22.77,4.83,-21,1
1733682884,2024-12-08 19:34,31.13,987.98,1013.77,214,22.77,4.84,-21,1
1733682944,2024-12-08 19:35,30.96,987.98,1013.77,214,22.77,4.76,-22,1
1733683004,2024-12-08 19:36,31.11,987.98,1013.76,214,22.78,4.84,-21,1
1733683065,2024-12-08 19:37,31.11,987.99,1013.77,214,22.77,4.83,-20,1
1733683125,2024-12-08 19:38,31.15,987.96,1013.74,214,22.78,4.86,-17,1
1733683185,2024-12-08 19:39,31.12,987.99,1013.77,214,22.78,4.85,-20,1
1733683245,2024-12-08 19:40,31.09,988.00,1013.78,214,22.78,4.83,-21,1
1733683305,2024-12-08 19:41,31.09,987.99,1013.77,214,22.77,4.82,-20,1
1733683365,2024-12-08 19:42,31.12,988.02,1013.80,214,22.78,4.85,-20,1
1733683425,2024-12-08 19:43,31.11,988.04,1013.83,214,22.78,4.84,-21,1
1733683485,2024-12-08 19:44,30.83,988.01,1013.80,214,22.77,4.70,-19,1
1733683546,2024-12-08 19:45,31.09,988.01,1013.79,214,22.77,4.82,-24,1
1733683606,2024-12-08 19:46,31.13,988.05,1013.83,214,22.78,4.85,-22,1
1733683726,2024-12-08 19:48,31.13,988.10,1013.88,214,22.78,4.85,-24,1
1733683786,2024-12-08 19:49,30.88,988.09,1013.87,214,22.78,4.74,-21,1
1733683846,2024-12-08 19:50,31.13,988.11,1013.89,214,22.78,4.85,-22,1
1733683906,2024-12-08 19:51,31.13,988.11,1013.90,214,22.78,4.85,-22,1
1733683966,2024-12-08 19:52,31.13,988.10,1013.88,214,22.77,4.84,-21,1
1733684026,2024-12-08 19:53,31.11,988.08,1013.87,214,22.78,4.84,-23,1
1733684086,2024-12-08 19:54,31.12,988.10,1013.89,214,22.78,4.85,-19,1
1733684147,2024-12-08 19:55,31.12,988.14,1013.93,214,22.78,4.85,-25,1
1733684207,2024-12-08 19:56,31.09,988.17,1013.95,214,22.78,4.83,-21,1
1733684267,2024-12-08 19:57,31.12,988.16,1013.94,214,22.77,4.84,-22,1
1733684327,2024-12-08 19:58,31.12,988.19,1013.97,214,22.78,4.85,-20,1
1733684387,2024-12-08 19:59,31.12,988.13,1013.92,214,22.78,4.85,-22,1
1733684447,2024-12-08 20:00,31.13,988.14,1013.92,214,22.78,4.85,-21,1
1733684507,2024-12-08 20:01,31.11,988.15,1013.93,214,22.78,4.84,-21,1
1733684567,2024-12-08 20:02,31.13,988.11,1013.89,214,22.77,4.84,-18,1
1733684627,2024-12-08 20:03,31.14,988.10,1013.88,214,22.78,4.86,-23,1
1733684748,2024-12-08 20:05,31.13,988.10,1013.88,214,22.78,4.85,-20,1
1733684808,2024-12-08 20:06,31.18,988.10,1013.88,214,22.78,4.88,-19,1
1733684868,2024-12-08 20:07,31.16,988.12,1013.90,214,22.78,4.87,-20,1
1733684928,2024-12-08 20:08,31.16,988.11,1013.89,214,22.77,4.86,-20,1
1733684988,2024-12-08 20:09,31.15,988.12,1013.90,214,22.77,4.85,-23,1
1733685048,2024-12-08 20:10,31.14,988.09,1013.87,214,22.77,4.85,-22,1
1733685108,2024-12-08 20:11,31.14,988.07,1013.85,214,22.77,4.85,-19,1
1733685168,2024-12-08 20:12,31.17,988.07,1013.86,214,22.77,4.86,-21,1
1733685228,2024-12-08 20:13,31.18,988.09,1013.87,214,22.77,4.87,-21,1
1733685288,2024-12-08 20:14,31.16,988.09,1013.87,214,22.78,4.87,-18,1
1733685349,2024-12-08 20:15,31.15,988.08,1013.87,214,22.78,4.86,-23,1
1733685409,2024-12-08 20:16,31.14,988.08,1013.87,214,22.77,4.85,-23,1
1733685469,2024-12-08 20:17,31.16,988.08,1013.86,214,22.77,4.86,-19,1
1733685529,2024-12-08 20:18,31.18,988.08,1013.87,214,22.77,4.87,-24,1
1733685589,2024-12-08 20:19,31.18,988.06,1013.84,214,22.77,4.87,-20,1
1733685649,2024-12-08 20:20,31.21,988.08,1013.86,214,22.78,4.89,-21,1
1733685709,2024-12-08 20:21,31.17,988.11,1013.90,214,22.78,4.87,-23,1
1733685769,2024-12-08 20:22,31.15,988.10,1013.88,214,22.77,4.85,-20,1
1733685830,2024-12-08 20:23,31.17,988.10,1013.88,214,22.77,4.86,-21,1
1733685890,2024-12-08 20:24,31.18,988.10,1013.88,214,22.77,4.87,-25,1
1733685950,2024-12-08 20:25,31.21,988.10,1013.88,214,22.77,4.88,-23,1
1733686010,2024-12-08 20:26,31.17,988.08,1013.86,214,22.77,4.86,-24,1
1733686070,2024-12-08 20:27,31.18,988.06,1013.84,214,22.77,4.87,-20,1
1733686130,2024-12-08 20:28,31.18,988.07,1013.85,214,22.77,4.87,-24,1
1733686190,2024-12-08 20:29,31.20,988.08,1013.87,214,22.78,4.88,-21,1
1733686250,2024-12-08 20:30,31.21,988.12,1013.90,214,22.77,4.88,-23,1
1733686310,2024-12-08 20:31,31.20,988.11,1013.89,214,22.77,4.87,-23,1
1733686370,2024-12-08 20:32,31.21,988.10,1013.89,214,22.77,4.88,-21,1
1733686431,2024-12-08 20:33,31.18,988.09,1013.87,214,22.77,4.87,-23,1
1733686491,2024-12-08 20:34,31.22,988.14,1013.92,214,22.77,4.88,-22,1
1733686551,2024-12-08 20:35,31.21,988.10,1013.88,214,22.77,4.88,-20,1
1733686611,2024-12-08 20:36,31.21,988.11,1013.90,214,22.77,4.88,-20,1
1733686671,2024-12-08 20:37,31.34,988.10,1013.88,214,22.77,4.94,-21,1
1733686731,2024-12-08 20:38,31.18,988.10,1013.88,214,22.77,4.87,-20,1
1733686851,2024-12-08 20:40,31.18,988.16,1013.94,214,22.77,4.87,-20,1
1733686911,2024-12-08 20:41,31.21,988.15,1013.93,214,22.77,4.88,-23,1
1733686972,2024-12-08 20:42,31.21,988.17,1013.95,214,22.77,4.88,-23,1
1733687032,2024-12-08 20:43,31.22,988.20,1013.98,214,22.77,4.88,-20,1
1733687155,2024-12-08 20:45,31.20,988.19,1013.98,214,22.77,4.87,-22,1
1733687215,2024-12-08 20:46,31.21,988.24,1014.02,214,22.77,4.88,-22,1
1733687276,2024-12-08 20:47,31.18,988.22,1014.00,214,22.77,4.87,-20,1
1733687336,2024-12-08 20:48,31.22,988.22,1014.01,214,22.77,4.88,-21,1
1733687396,2024-12-08 20:49,31.39,988.22,1014.01,214,22.77,4.96,-23,1
1733687456,2024-12-08 20:50,31.22,988.20,1013.98,214,22.77,4.88,-20,1
1733687517,2024-12-08 20:51,31.23,988.22,1014.00,214,22.77,4.89,-20,1
1733687577,2024-12-08 20:52,31.24,988.20,1013.99,214,22.77,4.89,-25,1
1733687637,2024-12-08 20:53,31.22,988.24,1014.02,214,22.76,4.87,-25,1
1733687697,2024-12-08 20:54,31.22,988.25,1014.04,214,22.77,4.88,-20,1
1733687758,2024-12-08 20:55,31.20,988.25,1014.03,214,22.77,4.87,-21,1
1733687818,2024-12-08 20:56,31.25,988.25,1014.03,214,22.76,4.89,-23,1
1733687878,2024-12-08 20:57,31.24,988.30,1014.08,214,22.77,4.89,-24,1
1733687939,2024-12-08 20:58,31.27,988.27,1014.06,214,22.76,4.90,-23,1
1733687999,2024-12-08 20:59,31.25,988.30,1014.08,214,22.76,4.89,-24,1
1733688059,2024-12-08 21:00,31.25,988.31,1014.09,214,22.76,4.89,-23,1
1733688180,2024-12-08 21:03,31.24,988.34,1014.12,214,22.77,4.89,-21,1
1733688240,2024-12-08 21:04,31.23,988.35,1014.13,214,22.77,4.89,-22,1
1733688300,2024-12-08 21:05,31.23,988.35,1014.13,214,22.77,4.89,-24,1
1733688361,2024-12-08 21:06,31.24,988.34,1014.12,214,22.76,4.88,-22,1
1733688481,2024-12-08 21:08,31.22,988.39,1014.18,214,22.77,4.88,-24,1
1733688541,2024-12-08 21:09,31.23,988.42,1014.21,214,22.76,4.88,-24,1
1733688602,2024-12-08 21:10,31.25,988.44,1014.23,214,22.76,4.89,-22,1
1733688662,2024-12-08 21:11,31.35,988.42,1014.21,214,22.75,4.92,-22,1
1733688722,2024-12-08 21:12,31.25,988.46,1014.24,214,22.76,4.89,-23,1
1733688783,2024-12-08 21:13,31.23,988.49,1014.27,214,22.76,4.88,-23,1
1733688843,2024-12-08 21:14,31.25,988.44,1014.23,214,22.76,4.89,-22,1
1733688903,2024-12-08 21:15,31.43,988.47,1014.25,214,22.76,4.97,-23,1
1733688963,2024-12-08 21:16,31.24,988.44,1014.22,214,22.76,4.88,-21,1
1733689024,2024-12-08 21:17,31.24,988.44,1014.22,214,22.73,4.86,-21,1
1733689084,2024-12-08 21:18,31.13,988.45,1014.23,214,22.75,4.82,-20,1
1733689144,2024-12-08 21:19,31.23,988.46,1014.24,214,22.76,4.88,-24,1
1733689204,2024-12-08 21:20,31.23,988.43,1014.21,214,22.76,4.88,-23,1
1733689265,2024-12-08 21:21,31.26,988.42,1014.20,214,22.75,4.88,-21,1
1733689385,2024-12-08 21:23,31.23,988.48,1014.26,214,22.74,4.86,-25,1
1733689446,2024-12-08 21:24,31.46,988.51,1014.30,214,22.76,4.98,-22,1
1733689506,2024-12-08 21:25,31.24,988.52,1014.30,214,22.75,4.88,-21,1
1733689566,2024-12-08 21:26,31.25,988.51,1014.30,214,22.75,4.88,-19,1
1733689627,2024-12-08 21:27,31.25,988.56,1014.34,214,22.75,4.88,-22,1
1733689687,2024-12-08 21:28,31.26,988.53,1014.31,214,22.76,4.89,-20,1
1733689747,2024-12-08 21:29,31.26,988.52,1014.30,214,22.76,4.89,-18,1
1733689807,2024-12-08 21:30,31.27,988.54,1014.32,214,22.76,4.90,-19,1
1733689867,2024-12-08 21:31,31.27,988.55,1014.33,214,22.75,4.89,-21,1
1733689928,2024-12-08 21:32,31.27,988.54,1014.33,214,22.75,4.89,-19,1
1733689988,2024-12-08 21:33,31.28,988.57,1014.35,214,22.76,4.90,-20,1
1733690048,2024-12-08 21:34,31.24,988.55,1014.33,214,22.75,4.87,-20,1
1733690108,2024-12-08 21:35,31.24,988.56,1014.34,214,22.76,4.88,-21,1
1733690169,2024-12-08 21:36,31.26,988.57,1014.35,214,22.76,4.89,-22,1
1733690229,2024-12-08 21:37,31.28,988.53,1014.31,214,22.75,4.89,-19,1
1733690289,2024-12-08 21:38,31.28,988.56,1014.34,214,22.75,4.89,-20,1
1733690349,2024-12-08 21:39,31.26,988.57,1014.35,214,22.76,4.89,-24,1
1733690410,2024-12-08 21:40,31.27,988.60,1014.39,214,22.75,4.89,-22,1
1733690470,2024-12-08 21:41,31.42,988.60,1014.39,214,22.76,4.97,-19,1
1733690530,2024-12-08 21:42,31.27,988.61,1014.39,214,22.75,4.89,-23,1
1733690591,2024-12-08 21:43,31.26,988.59,1014.38,214,22.76,4.89,-21,1
1733690651,2024-12-08 21:44,31.30,988.64,1014.42,214,22.76,4.91,-23,1
1733690711,2024-12-08 21:45,31.29,988.64,1014.42,214,22.75,4.90,-23,1
1733690771,2024-12-08 21:46,31.29,988.67,1014.46,214,22.76,4.91,-18,1
1733690832,2024-12-08 21:47,31.29,988.66,1014.44,214,22.75,4.90,-25,1
1733690892,2024-12-08 21:48,31.29,988.67,1014.45,214,22.75,4.90,-20,1
1733690952,2024-12-08 21:49,31.30,988.64,1014.42,214,22.75,4.91,-20,1
1733691012,2024-12-08 21:50,31.31,988.66,1014.44,214,22.75,4.91,-22,1
1733691073,2024-12-08 21:51,31.30,988.67,1014.45,214,22.76,4.91,-19,1
1733691133,2024-12-08 21:52,31.31,988.66,1014.44,214,22.75,4.91,-19,1
1733691193,2024-12-08 21:53,31.30,988.68,1014.47,214,22.75,4.90,-22,1
1733691253,2024-12-08 21:54,31.29,988.68,1014.46,214,22.76,4.91,-25,1
1733691314,2024-12-08 21:55,31.29,988.68,1014.46,214,22.75,4.90,-21,1
1733691374,2024-12-08 21:56,31.26,988.68,1014.47,214,22.75,4.89,-20,1
1733691434,2024-12-08 21:57,31.33,988.72,1014.50,214,22.75,4.92,-19,1
1733691494,2024-12-08 21:58,31.34,988.70,1014.48,214,22.76,4.93,-23,1
1733691555,2024-12-08 21:59,31.31,988.72,1014.50,214,22.76,4.92,-18,1
1733691615,2024-12-08 22:00,31.31,988.70,1014.49,214,22.76,4.92,-21,1
1733691675,2024-12-08 22:01,31.33,988.72,1014.50,214,22.76,4.92,-20,1
1733691796,2024-12-08 22:03,31.34,988.72,1014.51,214,22.75,4.92,-19,1
1733691856,2024-12-08 22:04,31.35,988.73,1014.51,214,22.75,4.92,-20,1
1733691916,2024-12-08 22:05,31.34,988.73,1014.51,214,22.76,4.93,-23,1
1733691977,2024-12-08 22:06,31.38,988.72,1014.50,214,22.75,4.94,-24,1
1733692037,2024-12-08 22:07,31.35,988.74,1014.52,214,22.75,4.92,-20,1
1733692097,2024-12-08 22:08,31.35,988.74,1014.53,214,22.75,4.92,-18,1
1733692157,2024-12-08 22:09,31.37,988.75,1014.54,214,22.75,4.93,-20,1
1733692218,2024-12-08 22:10,31.38,988.76,1014.55,214,22.76,4.95,-22,1
1733692278,2024-12-08 22:11,31.34,988.76,1014.54,214,22.74,4.91,-19,1
1733692338,2024-12-08 22:12,31.34,988.77,1014.55,214,22.75,4.92,-19,1
1733692398,2024-12-08 22:13,31.35,988.79,1014.58,214,22.75,4.92,-19,1
1733692459,2024-12-08 22:14,31.38,988.77,1014.56,214,22.74,4.93,-25,1
1733692519,2024-12-08 22:15,31.36,988.78,1014.56,214,22.75,4.93,-20,1
1733692579,2024-12-08 22:16,31.36,988.77,1014.55,214,22.74,4.92,-21,1
1733692640,2024-12-08 22:17,31.36,988.76,1014.54,214,22.75,4.93,-20,1
1733692760,2024-12-08 22:19,31.38,988.74,1014.52,214,22.75,4.94,-20,1
1733692820,2024-12-08 22:20,31.36,988.73,1014.51,214,22.74,4.92,-18,1
1733692881,2024-12-08 22:21,31.35,988.75,1014.54,214,22.75,4.92,-21,1
1733692941,2024-12-08 22:22,31.38,988.75,1014.54,214,22.74,4.93,-21,1
1733693001,2024-12-08 22:23,31.42,988.74,1014.52,214,22.74,4.95,-17,1
1733693062,2024-12-08 22:24,31.39,988.76,1014.55,214,22.75,4.94,-23,1
1733693182,2024-12-08 22:26,31.39,988.74,1014.53,214,22.74,4.94,-19,1
1733693242,2024-12-08 22:27,31.41,988.41,1014.19,214,22.74,4.94,-20,1
1733693302,2024-12-08 22:28,31.41,988.72,1014.50,214,22.74,4.95,-19,1
1733693423,2024-12-08 22:30,31.40,988.69,1014.47,214,22.74,4.94,-20,1
1733693483,2024-12-08 22:31,31.42,988.72,1014.51,214,22.74,4.95,-20,1
1733693543,2024-12-08 22:32,31.40,988.73,1014.51,214,22.73,4.93,-18,1
1733693664,2024-12-08 22:34,31.42,988.75,1014.53,214,22.74,4.95,-19,1
1733693724,2024-12-08 22:35,31.42,988.77,1014.55,214,22.74,4.95,-21,1
1733693784,2024-12-08 22:36,31.40,988.78,1014.56,214,22.73,4.93,-22,1
1733693904,2024-12-08 22:38,31.48,988.75,1014.53,214,22.74,4.98,-23,1
1733693965,2024-12-08 22:39,31.44,988.79,1014.58,214,22.74,4.96,-24,1
1733694025,2024-12-08 22:40,31.43,988.82,1014.60,214,22.74,4.96,-22,1
1733694145,2024-12-08 22:42,31.42,988.79,1014.57,214,22.74,4.95,-23,1
1733694206,2024-12-08 22:43,31.37,988.73,1014.51,214,22.73,4.92,-22,1
1733694266,2024-12-08 22:44,31.39,988.77,1014.55,214,22.74,4.94,-20,1
1733694326,2024-12-08 22:45,31.41,988.76,1014.55,214,22.73,4.94,-20,1
1733694386,2024-12-08 22:46,31.44,988.77,1014.56,214,22.74,4.96,-22,1
1733694447,2024-12-08 22:47,31.42,988.76,1014.54,214,22.74,4.95,-20,1
1733694507,2024-12-08 22:48,31.43,988.73,1014.52,214,22.73,4.95,-19,1
1733694628,2024-12-08 22:50,31.61,988.74,1014.52,214,22.73,5.03,-21,1
1733694688,2024-12-08 22:51,31.47,988.76,1014.55,214,22.74,4.97,-22,1
1733694748,2024-12-08 22:52,31.44,988.75,1014.53,214,22.74,4.96,-20,1
1733694808,2024-12-08 22:53,31.53,988.78,1014.57,214,22.74,5.00,-21,1
1733694929,2024-12-08 22:55,31.48,988.76,1014.54,214,22.74,4.98,-23,1
1733694989,2024-12-08 22:56,31.43,988.77,1014.55,214,22.73,4.95,-22,1
1733695049,2024-12-08 22:57,31.40,988.78,1014.57,214,22.73,4.93,-23,1
1733695110,2024-12-08 22:58,31.44,988.80,1014.58,214,22.74,4.96,-25,1
1733695170,2024-12-08 22:59,31.49,988.81,1014.59,214,22.73,4.97,-22,1
1733695230,2024-12-08 23:00,31.47,988.83,1014.61,214,22.73,4.96,-22,1
1733695291,2024-12-08 23:01,31.47,988.84,1014.63,214,22.73,4.96,-19,1
1733695351,2024-12-08 23:02,31.44,988.84,1014.62,214,22.73,4.95,-22,1
1733695411,2024-12-08 23:03,31.48,988.87,1014.65,214,22.73,4.97,-20,1
1733695471,2024-12-08 23:04,31.45,988.73,1014.52,214,22.73,4.95,-23,1
1733695532,2024-12-08 23:05,31.49,988.82,1014.61,214,22.73,4.97,-22,1
1733695592,2024-12-08 23:06,31.48,988.83,1014.62,214,22.73,4.97,-20,1
1733695652,2024-12-08 23:07,31.48,988.81,1014.59,214,22.73,4.97,-23,1
1733695712,2024-12-08 23:08,31.49,988.82,1014.60,214,22.73,4.97,-20,1
1733695773,2024-12-08 23:09,31.50,988.82,1014.60,214,22.73,4.98,-20,1
1733695833,2024-12-08 23:10,31.48,988.81,1014.60,214,22.73,4.97,-22,1
1733695893,2024-12-08 23:11,31.49,988.82,1014.60,214,22.73,4.97,-22,1
1733695954,2024-12-08 23:12,31.51,988.81,1014.59,214,22.73,4.98,-25,1
1733696014,2024-12-08 23:13,31.49,988.79,1014.57,214,22.72,4.96,-24,1
1733696074,2024-12-08 23:14,31.49,988.79,1014.57,214,22.73,4.97,-23,1
1733696134,2024-12-08 23:15,31.48,988.78,1014.57,214,22.73,4.97,-22,1
1733696195,2024-12-08 23:16,31.50,988.80,1014.59,214,22.73,4.98,-25,1
1733696315,2024-12-08 23:18,31.67,988.81,1014.59,214,22.73,5.06,-23,1
1733696376,2024-12-08 23:19,31.53,988.82,1014.60,214,22.73,4.99,-24,1
1733696436,2024-12-08 23:20,31.53,988.81,1014.59,214,22.73,4.99,-19,1
1733696496,2024-12-08 23:21,31.49,988.77,1014.56,214,22.73,4.97,-22,1
1733696556,2024-12-08 23:22,31.54,988.83,1014.61,214,22.73,5.00,-24,1
1733696617,2024-12-08 23:23,31.55,988.81,1014.59,214,22.73,5.00,-21,1
1733696677,2024-12-08 23:24,31.60,988.81,1014.59,214,22.72,5.01,-20,1
1733696737,2024-12-08 23:25,31.60,988.80,1014.58,214,22.73,5.02,-16,1
1733696797,2024-12-08 23:26,31.58,988.83,1014.61,214,22.73,5.02,-19,1
1733696858,2024-12-08 23:27,31.58,988.83,1014.61,214,22.73,5.02,-21,1
1733696918,2024-12-08 23:28,31.57,988.82,1014.61,214,22.73,5.01,-21,1
1733696978,2024-12-08 23:29,31.61,988.84,1014.63,214,22.73,5.03,-21,1
1733697039,2024-12-08 23:30,31.61,988.83,1014.61,214,22.73,5.03,-21,1
1733697099,2024-12-08 23:31,31.61,988.84,1014.62,214,22.73,5.03,-22,1
1733697159,2024-12-08 23:32,31.69,988.84,1014.62,214,22.72,5.06,-23,1
1733697219,2024-12-08 23:33,31.64,988.86,1014.64,214,22.73,5.04,-23,1
1733697280,2024-12-08 23:34,31.51,988.84,1014.62,214,22.72,4.97,-23,1
1733697340,2024-12-08 23:35,31.63,988.85,1014.63,214,22.72,5.03,-20,1
1733697400,2024-12-08 23:36,31.61,988.85,1014.63,214,22.72,5.02,-23,1
1733697461,2024-12-08 23:37,31.49,988.85,1014.63,214,22.72,4.96,-25,1
1733697521,2024-12-08 23:38,31.62,988.80,1014.58,214,22.72,5.02,-21,1
1733697581,2024-12-08 23:39,31.64,988.79,1014.57,214,22.72,5.03,-21,1
1733697641,2024-12-08 23:40,31.62,988.82,1014.61,214,22.71,5.01,-20,1
1733697702,2024-12-08 23:41,31.65,988.85,1014.64,214,22.71,5.03,-25,1
1733697762,2024-12-08 23:42,31.64,988.82,1014.61,214,22.72,5.03,-22,1
1733697822,2024-12-08 23:43,31.65,988.82,1014.60,214,22.72,5.04,-20,1
1733697882,2024-12-08 23:44,31.66,988.84,1014.62,214,22.72,5.04,-24,1
1733697942,2024-12-08 23:45,31.66,988.82,1014.60,214,22.71,5.03,-23,1
1733698002,2024-12-08 23:46,31.68,988.87,1014.66,214,22.72,5.05,-23,1
1733698063,2024-12-08 23:47,31.69,988.86,1014.64,214,22.56,4.92,-20,1
1733698123,2024-12-08 23:48,31.65,988.81,1014.60,214,22.55,4.89,-20,1
1733698183,2024-12-08 23:49,31.73,988.80,1014.59,214,22.68,5.04,-22,1
1733698243,2024-12-08 23:50,31.71,988.79,1014.58,214,22.71,5.06,-24,1
1733698303,2024-12-08 23:51,31.72,988.82,1014.61,214,22.72,5.07,-23,1
1733698363,2024-12-08 23:52,31.73,988.84,1014.62,214,22.58,4.95,-21,1
1733698483,2024-12-08 23:54,31.74,988.82,1014.60,214,22.72,5.08,-21,1
1733698543,2024-12-08 23:55,31.76,988.80,1014.58,214,22.71,5.08,-22,1
1733698603,2024-12-08 23:56,31.76,988.83,1014.61,214,22.71,5.08,-23,1
1733698663,2024-12-08 23:57,31.77,988.82,1014.60,214,22.71,5.08,-22,1
1733698724,2024-12-08 23:58,31.78,988.83,1014.62,214,22.71,5.09,-22,1
1733698784,2024-12-08 23:59,31.79,988.82,1014.61,214,22.71,5.09,-19,1