1733698844,2024-12-09 00:00,31.80,988.82,1014.60,214,22.72,5.11,-20,1
1733698904,2024-12-09 00:01,31.77,988.84,1014.63,214,22.72,5.09,-20,1
1733698964,2024-12-09 00:02,31.33,988.85,1014.64,214,22.71,4.88,-22,1
1733699024,2024-12-09 00:03,31.77,988.83,1014.62,214,22.71,5.08,-21,1
1733699084,2024-12-09 00:04,31.76,988.81,1014.59,214,22.71,5.08,-21,1
1733699204,2024-12-09 00:06,31.80,988.86,1014.64,214,22.72,5.11,-22,1
1733699264,2024-12-09 00:07,31.82,988.86,1014.64,214,22.72,5.12,-23,1
1733699324,2024-12-09 00:08,31.81,988.85,1014.63,214,22.71,5.10,-23,1
1733699384,2024-12-09 00:09,31.82,988.90,1014.69,214,22.72,5.12,-21,1
1733699445,2024-12-09 00:10,31.83,988.84,1014.62,214,22.72,5.12,-22,1
1733699505,2024-12-09 00:11,31.86,988.82,1014.60,214,22.71,5.12,-22,1
1733699565,2024-12-09 00:12,31.86,988.80,1014.58,214,22.71,5.12,-22,1
1733699625,2024-12-09 00:13,31.84,988.84,1014.63,214,22.71,5.12,-22,1
1733699685,2024-12-09 00:14,31.82,988.81,1014.60,214,22.71,5.11,-21,1
1733699745,2024-12-09 00:15,31.82,988.82,1014.60,214,22.71,5.11,-22,1
1733699805,2024-12-09 00:16,31.80,988.80,1014.58,214,22.71,5.10,-19,1
1733699865,2024-12-09 00:17,31.80,988.83,1014.61,214,22.71,5.10,-22,1
1733699925,2024-12-09 00:18,31.81,988.82,1014.60,214,22.71,5.10,-18,1
1733699986,2024-12-09 00:19,31.82,988.80,1014.58,214,22.71,5.11,-22,1
1733700046,2024-12-09 00:20,31.81,988.83,1014.61,214,22.70,5.09,-21,1
1733700106,2024-12-09 00:21,31.84,988.81,1014.60,214,22.71,5.12,-22,1
1733700166,2024-12-09 00:22,31.83,988.80,1014.58,214,22.71,5.11,-21,1
1733700226,2024-12-09 00:23,31.84,988.78,1014.57,214,22.70,5.11,-22,1
1733700286,2024-12-09 00:24,31.84,988.80,1014.59,214,22.70,5.11,-21,1
1733700346,2024-12-09 00:25,31.87,988.82,1014.60,214,22.70,5.12,-20,1
1733700406,2024-12-09 00:26,31.84,988.84,1014.62,214,22.70,5.11,-18,1
1733700466,2024-12-09 00:27,31.87,988.82,1014.60,214,22.70,5.12,-19,1
1733700526,2024-12-09 00:28,31.84,988.84,1014.62,214,22.70,5.11,-22,1
1733700586,2024-12-09 00:29,31.84,988.83,1014.61,214,22.70,5.11,-19,1
1733700647,2024-12-09 00:30,31.87,988.87,1014.65,214,22.70,5.12,-19,1
1733700707,2024-12-09 00:31,31.87,988.87,1014.65,214,22.71,5.13,-19,1
1733700767,2024-12-09 00:32,31.89,988.90,1014.68,214,22.70,5.13,-21,1
1733700827,2024-12-09 00:33,31.90,988.95,1014.73,214,22.70,5.13,-21,1
1733700887,2024-12-09 00:34,31.90,988.96,1014.74,214,22.70,5.13,-19,1
1733700947,2024-12-09 00:35,31.90,988.94,1014.73,214,22.70,5.13,-20,1
1733701007,2024-12-09 00:36,31.92,988.98,1014.76,214,22.70,5.14,-22,1
1733701067,2024-12-09 00:37,31.93,988.95,1014.73,214,22.70,5.15,-21,1
1733701127,2024-12-09 00:38,31.93,988.96,1014.75,214,22.70,5.15,-21,1
1733701187,2024-12-09 00:39,31.92,989.01,1014.79,214,22.69,5.13,-20,1
1733701247,2024-12-09 00:40,31.93,988.98,1014.76,214,22.69,5.14,-21,1
1733701308,2024-12-09 00:41,31.95,989.01,1014.80,214,22.70,5.16,-20,1
1733701368,2024-12-09 00:42,31.97,989.03,1014.82,214,22.70,5.17,-20,1
1733701428,2024-12-09 00:43,31.96,989.05,1014.84,214,22.70,5.16,-22,1
1733701488,2024-12-09 00:44,31.95,989.08,1014.86,214,22.70,5.16,-21,1
1733701548,2024-12-09 00:45,31.94,989.07,1014.86,214,22.69,5.14,-19,1
1733701608,2024-12-09 00:46,31.95,989.07,1014.85,214,22.70,5.16,-23,1
1733701668,2024-12-09 00:47,31.93,989.04,1014.82,214,22.69,5.14,-19,1
1733701728,2024-12-09 00:48,32.00,989.07,1014.86,214,22.69,5.17,-20,1
1733701788,2024-12-09 00:49,31.95,989.10,1014.88,214,22.69,5.15,-21,1
1733701848,2024-12-09 00:50,31.97,989.09,1014.87,214,22.69,5.16,-21,1
1733701908,2024-12-09 00:51,31.96,989.09,1014.87,214,22.70,5.16,-21,1
1733701968,2024-12-09 00:52,31.82,989.10,1014.89,214,22.69,5.09,-23,1
1733702029,2024-12-09 00:53,31.95,989.11,1014.89,214,22.69,5.15,-24,1
1733702089,2024-12-09 00:54,31.97,989.09,1014.88,214,22.69,5.16,-18,1
1733702149,2024-12-09 00:55,31.95,989.10,1014.89,214,22.70,5.16,-21,1
1733702209,2024-12-09 00:56,31.96,989.11,1014.90,214,22.69,5.15,-19,1
1733702269,2024-12-09 00:57,31.96,989.09,1014.88,214,22.69,5.15,-18,1
1733702329,2024-12-09 00:58,31.95,989.12,1014.90,214,22.69,5.15,-18,1
1733702389,2024-12-09 00:59,31.95,989.13,1014.91,214,22.69,5.15,-20,1
1733702449,2024-12-09 01:00,31.97,989.09,1014.88,214,22.69,5.16,-25,1
1733702509,2024-12-09 01:01,31.96,989.11,1014.90,214,22.69,5.15,-21,1
1733702569,2024-12-09 01:02,31.96,989.09,1014.87,214,22.69,5.15,-21,1
1733702629,2024-12-09 01:03,31.97,989.08,1014.87,214,22.69,5.16,-22,1
1733702750,2024-12-09 01:05,32.05,989.12,1014.90,214,22.68,5.18,-21,1
1733702810,2024-12-09 01:06,31.99,989.15,1014.93,214,22.68,5.15,-23,1
1733702870,2024-12-09 01:07,32.02,989.17,1014.95,214,22.68,5.17,-21,1
1733702930,2024-12-09 01:08,31.88,989.18,1014.96,214,22.68,5.10,-20,1
1733702990,2024-12-09 01:09,32.01,989.18,1014.96,214,22.68,5.16,-20,1
1733703050,2024-12-09 01:10,32.01,989.20,1014.98,214,22.68,5.16,-22,1
1733703110,2024-12-09 01:11,32.00,989.21,1014.99,214,22.68,5.16,-21,1
1733703170,2024-12-09 01:12,32.02,989.21,1014.99,214,22.67,5.16,-20,1
1733703230,2024-12-09 01:13,31.99,989.19,1014.98,214,22.67,5.15,-21,1
1733703290,2024-12-09 01:14,32.05,989.22,1015.01,214,22.67,5.17,-20,1
1733703350,2024-12-09 01:15,32.03,989.23,1015.01,214,22.67,5.16,-20,1
1733703411,2024-12-09 01:16,32.20,989.23,1015.01,214,22.66,5.23,-21,1
1733703471,2024-12-09 01:17,32.04,989.26,1015.04,214,22.67,5.17,-24,1
1733703531,2024-12-09 01:18,32.05,989.26,1015.04,214,22.67,5.17,-21,1
1733703591,2024-12-09 01:19,32.13,989.28,1015.06,214,22.67,5.21,-19,1
1733703651,2024-12-09 01:20,32.02,989.30,1015.08,214,22.67,5.16,-21,1
1733703711,2024-12-09 01:21,32.04,989.31,1015.10,214,22.67,5.17,-21,1
1733703771,2024-12-09 01:22,32.05,989.32,1015.10,214,22.66,5.16,-23,1
1733703831,2024-12-09 01:23,32.04,989.35,1015.13,214,22.67,5.17,-20,1
1733703891,2024-12-09 01:24,32.03,989.35,1015.13,214,22.66,5.15,-23,1
1733703951,2024-12-09 01:25,32.09,989.33,1015.11,214,22.66,5.18,-20,1
1733704012,2024-12-09 01:26,32.04,989.34,1015.13,214,22.66,5.16,-22,1
1733704072,2024-12-09 01:27,32.03,989.35,1015.14,214,22.67,5.16,-23,1
1733704132,2024-12-09 01:28,32.04,989.34,1015.13,214,22.66,5.16,-20,1
1733704192,2024-12-09 01:29,32.08,989.40,1015.18,214,22.66,5.18,-24,1
1733704252,2024-12-09 01:30,32.08,989.38,1015.17,214,22.66,5.18,-24,1
1733704312,2024-12-09 01:31,32.09,989.36,1015.15,214,22.65,5.17,-23,1
1733704372,2024-12-09 01:32,32.07,989.41,1015.19,214,22.65,5.17,-22,1
1733704432,2024-12-09 01:33,32.08,989.38,1015.16,214,22.65,5.17,-16,1
1733704616,2024-12-09 01:36,32.08,989.39,1015.17,214,22.65,5.17,-23,1
1733704676,2024-12-09 01:37,32.12,989.35,1015.14,214,22.65,5.19,-17,1
1733704736,2024-12-09 01:38,32.11,989.36,1015.15,214,22.65,5.18,-22,1
1733704797,2024-12-09 01:39,32.22,989.34,1015.12,214,22.65,5.23,-21,1
1733704857,2024-12-09 01:40,32.12,989.34,1015.12,214,22.65,5.19,-21,1
1733705038,2024-12-09 01:43,32.12,989.39,1015.17,214,22.63,5.17,-22,1
1733705098,2024-12-09 01:44,32.12,989.38,1015.16,214,22.65,5.19,-21,1
1733705158,2024-12-09 01:45,32.12,989.37,1015.15,214,22.64,5.18,-20,1
1733705219,2024-12-09 01:46,32.13,989.40,1015.18,214,22.64,5.19,-22,1
1733705279,2024-12-09 01:47,32.12,989.38,1015.16,214,22.64,5.18,-18,1
1733705339,2024-12-09 01:48,32.11,989.40,1015.19,214,22.63,5.17,-20,1
1733705399,2024-12-09 01:49,32.13,989.41,1015.19,214,22.64,5.19,-21,1
1733705459,2024-12-09 01:50,32.13,989.44,1015.23,214,22.64,5.19,-20,1
1733705520,2024-12-09 01:52,32.14,989.46,1015.24,214,22.64,5.19,-18,1
1733705580,2024-12-09 01:53,32.11,989.49,1015.27,214,22.64,5.18,-22,1
1733705640,2024-12-09 01:54,32.16,989.49,1015.27,214,22.63,5.19,-19,1
1733705700,2024-12-09 01:55,32.14,989.50,1015.29,214,22.63,5.18,-20,1
1733705761,2024-12-09 01:56,32.03,989.54,1015.32,214,22.64,5.14,-22,1
1733705821,2024-12-09 01:57,32.16,989.55,1015.33,214,22.63,5.19,-23,1
1733705881,2024-12-09 01:58,32.14,989.56,1015.35,214,22.64,5.19,-20,1
1733705941,2024-12-09 01:59,32.14,989.57,1015.36,214,22.63,5.18,-19,1
1733706062,2024-12-09 02:01,32.18,989.55,1015.34,214,22.63,5.20,-23,1
1733706122,2024-12-09 02:02,32.18,989.59,1015.37,214,22.63,5.20,-20,1
1733706183,2024-12-09 02:03,32.19,989.61,1015.39,214,22.63,5.20,-18,1
1733706243,2024-12-09 02:04,32.18,989.59,1015.37,214,22.64,5.20,-19,1
1733706303,2024-12-09 02:05,32.20,989.55,1015.34,214,22.63,5.21,-20,1
1733706363,2024-12-09 02:06,32.20,989.55,1015.34,214,22.64,5.21,-22,1
1733706424,2024-12-09 02:07,32.23,989.59,1015.37,214,22.63,5.22,-22,1
1733706484,2024-12-09 02:08,32.23,989.57,1015.36,214,22.63,5.22,-22,1
1733706544,2024-12-09 02:09,32.24,989.58,1015.37,214,22.63,5.22,-18,1
1733706604,2024-12-09 02:10,32.22,989.60,1015.38,214,22.63,5.22,-20,1
1733706725,2024-12-09 02:12,32.23,989.56,1015.35,214,22.63,5.22,-22,1
1733706785,2024-12-09 02:13,32.24,989.64,1015.42,214,22.63,5.22,-23,1
1733706845,2024-12-09 02:14,32.30,989.64,1015.42,214,22.63,5.25,-17,1
1733706905,2024-12-09 02:15,32.23,989.61,1015.39,214,22.62,5.21,-21,1
1733706966,2024-12-09 02:16,32.28,989.60,1015.39,214,22.63,5.24,-18,1
1733707026,2024-12-09 02:17,32.30,989.58,1015.37,214,22.63,5.25,-23,1
1733707086,2024-12-09 02:18,32.29,989.63,1015.41,214,22.63,5.24,-20,1
1733707147,2024-12-09 02:19,32.25,989.60,1015.38,214,22.62,5.22,-23,1
1733707207,2024-12-09 02:20,32.30,989.56,1015.34,214,22.63,5.25,-21,1
1733707267,2024-12-09 02:21,32.30,989.54,1015.32,214,22.63,5.25,-20,1
1733707327,2024-12-09 02:22,31.92,989.53,1015.31,214,22.62,5.07,-21,1
1733707387,2024-12-09 02:23,32.29,989.53,1015.32,214,22.63,5.24,-22,1
1733707448,2024-12-09 02:24,32.30,989.48,1015.26,214,22.63,5.25,-22,1
1733707508,2024-12-09 02:25,32.32,989.48,1015.27,214,22.63,5.26,-24,1
1733707568,2024-12-09 02:26,32.32,989.47,1015.25,214,22.63,5.26,-20,1
1733707628,2024-12-09 02:27,32.45,989.47,1015.25,214,22.63,5.32,-20,1
1733707749,2024-12-09 02:29,32.33,989.45,1015.24,214,22.63,5.26,-23,1
1733707809,2024-12-09 02:30,32.33,989.42,1015.20,214,22.63,5.26,-23,1
1733707870,2024-12-09 02:31,32.33,989.43,1015.22,214,22.63,5.26,-23,1
1733707930,2024-12-09 02:32,32.11,989.41,1015.19,214,22.63,5.17,-20,1
1733707990,2024-12-09 02:33,32.32,989.43,1015.21,214,22.63,5.26,-21,1
1733708110,2024-12-09 02:35,32.30,989.37,1015.15,214,22.63,5.25,-23,1
1733708171,2024-12-09 02:36,32.32,989.36,1015.14,214,22.62,5.25,-19,1
1733708231,2024-12-09 02:37,32.32,989.38,1015.17,214,22.62,5.25,-20,1
1733708291,2024-12-09 02:38,32.18,989.36,1015.14,214,22.62,5.19,-24,1
1733708352,2024-12-09 02:39,32.35,989.38,1015.16,214,22.63,5.27,-19,1
1733708412,2024-12-09 02:40,32.33,989.37,1015.16,214,22.63,5.26,-24,1
1733708472,2024-12-09 02:41,32.33,989.34,1015.13,214,22.62,5.25,-24,1
1733708532,2024-12-09 02:42,32.34,989.36,1015.14,214,22.62,5.26,-24,1
1733708593,2024-12-09 02:43,32.54,989.39,1015.17,214,22.62,5.35,-22,1
1733708653,2024-12-09 02:44,32.35,989.37,1015.16,214,22.63,5.27,-18,1
1733708713,2024-12-09 02:45,32.34,989.38,1015.16,214,22.63,5.27,-20,1
1733708773,2024-12-09 02:46,32.35,989.38,1015.16,214,22.62,5.26,-22,1
1733708834,2024-12-09 02:47,32.38,989.37,1015.15,214,22.62,5.28,-20,1
1733708894,2024-12-09 02:48,32.37,989.34,1015.13,214,22.62,5.27,-21,1
1733708955,2024-12-09 02:49,32.36,989.35,1015.14,214,22.62,5.27,-22,1
1733709016,2024-12-09 02:50,32.35,989.37,1015.16,214,22.62,5.26,-23,1
1733709076,2024-12-09 02:51,32.35,989.38,1015.17,214,22.62,5.26,-23,1
1733709136,2024-12-09 02:52,32.38,989.37,1015.15,214,22.62,5.28,-20,1
1733709196,2024-12-09 02:53,32.41,989.41,1015.19,214,22.63,5.30,-23,1
1733709257,2024-12-09 02:54,32.41,989.43,1015.21,214,22.62,5.29,-19,1
1733709377,2024-12-09 02:56,32.39,989.46,1015.24,214,22.62,5.28,-20,1
1733709437,2024-12-09 02:57,32.10,989.47,1015.25,214,22.62,5.15,-19,1
1733709498,2024-12-09 02:58,32.33,989.46,1015.24,214,22.62,5.25,-22,1
1733709558,2024-12-09 02:59,32.41,989.47,1015.25,214,22.62,5.29,-20,1
1733709618,2024-12-09 03:00,32.39,989.44,1015.23,214,22.61,5.28,-23,1
1733709679,2024-12-09 03:01,32.37,989.47,1015.25,214,22.61,5.27,-22,1
1733709739,2024-12-09 03:02,32.41,989.46,1015.24,214,22.61,5.28,-21,1
1733709799,2024-12-09 03:03,32.39,989.40,1015.18,214,22.62,5.28,-20,1
1733709859,2024-12-09 03:04,32.36,989.42,1015.20,214,22.62,5.27,-22,1
1733709919,2024-12-09 03:05,32.42,989.39,1015.18,214,22.62,5.29,-23,1
1733709980,2024-12-09 03:06,32.43,989.41,1015.20,214,22.62,5.30,-23,1
1733710040,2024-12-09 03:07,32.39,989.37,1015.16,214,22.61,5.27,-21,1
1733710100,2024-12-09 03:08,32.42,989.36,1015.14,214,22.62,5.29,-19,1
1733710161,2024-12-09 03:09,32.40,989.34,1015.12,214,22.61,5.28,-25,1
1733710221,2024-12-09 03:10,32.43,989.37,1015.16,214,22.62,5.30,-22,1
1733710281,2024-12-09 03:11,32.43,989.37,1015.15,214,22.61,5.29,-20,1
1733710341,2024-12-09 03:12,32.47,989.31,1015.10,214,22.61,5.31,-19,1
1733710402,2024-12-09 03:13,32.46,989.34,1015.12,214,22.62,5.31,-21,1
1733710522,2024-12-09 03:15,32.47,989.27,1015.05,214,22.61,5.31,-21,1
1733710582,2024-12-09 03:16,32.47,989.27,1015.05,214,22.61,5.31,-20,1
1733710643,2024-12-09 03:17,32.47,989.27,1015.05,214,22.61,5.31,-20,1
1733710703,2024-12-09 03:18,32.43,989.26,1015.05,214,22.61,5.29,-22,1
1733710763,2024-12-09 03:19,32.45,989.26,1015.04,214,22.61,5.30,-20,1
1733710824,2024-12-09 03:20,32.47,989.27,1015.06,214,22.61,5.31,-19,1
1733710884,2024-12-09 03:21,32.49,989.30,1015.08,214,22.60,5.31,-19,1
1733710944,2024-12-09 03:22,32.51,989.33,1015.11,214,22.61,5.33,-22,1
1733711065,2024-12-09 03:24,32.50,989.30,1015.08,214,22.61,5.32,-19,1
1733711125,2024-12-09 03:25,32.52,989.32,1015.11,214,22.61,5.33,-20,1
1733711185,2024-12-09 03:26,32.49,989.32,1015.10,214,22.61,5.32,-19,1
1733711246,2024-12-09 03:27,32.21,989.30,1015.09,214,22.60,5.18,-18,1
1733711306,2024-12-09 03:28,32.50,989.30,1015.08,214,22.61,5.32,-23,1
1733711366,2024-12-09 03:29,32.50,989.33,1015.12,214,22.61,5.32,-19,1
1733711426,2024-12-09 03:30,32.49,989.30,1015.08,214,22.61,5.32,-24,1
1733711487,2024-12-09 03:31,32.50,989.30,1015.08,214,22.60,5.31,-21,1
1733711547,2024-12-09 03:32,32.49,989.28,1015.06,214,22.61,5.32,-19,1
1733711607,2024-12-09 03:33,32.47,989.27,1015.05,214,22.60,5.30,-23,1
1733711728,2024-12-09 03:35,32.49,989.26,1015.04,214,22.60,5.31,-23,1
1733711788,2024-12-09 03:36,32.49,989.22,1015.00,214,22.59,5.30,-23,1
1733711848,2024-12-09 03:37,32.52,989.23,1015.01,214,22.60,5.32,-18,1
1733711909,2024-12-09 03:38,32.53,989.24,1015.02,214,22.60,5.33,-21,1
1733711969,2024-12-09 03:39,32.54,989.23,1015.02,214,22.60,5.33,-21,1
1733712029,2024-12-09 03:40,32.54,989.24,1015.02,214,22.60,5.33,-18,1
1733712089,2024-12-09 03:41,32.57,989.23,1015.01,214,22.60,5.34,-19,1
1733712150,2024-12-09 03:42,32.53,989.22,1015.01,214,22.60,5.33,-20,1
1733712210,2024-12-09 03:43,32.54,989.18,1014.96,214,22.59,5.32,-20,1
1733712270,2024-12-09 03:44,32.56,989.20,1014.99,214,22.59,5.33,-25,1
1733712331,2024-12-09 03:45,32.57,989.20,1014.98,214,22.59,5.33,-19,1
1733712391,2024-12-09 03:46,32.56,989.21,1014.99,214,22.59,5.33,-19,1
1733712451,2024-12-09 03:47,32.59,989.17,1014.96,214,22.59,5.34,-20,1
1733712511,2024-12-09 03:48,32.57,989.18,1014.96,214,22.60,5.34,-22,1
1733712572,2024-12-09 03:49,32.57,989.16,1014.95,214,22.59,5.33,-23,1
1733712632,2024-12-09 03:50,32.57,989.19,1014.97,214,22.59,5.33,-21,1
1733712692,2024-12-09 03:51,32.54,989.21,1014.99,214,22.59,5.32,-23,1
1733712752,2024-12-09 03:52,32.58,989.23,1015.01,214,22.59,5.34,-22,1
1733712813,2024-12-09 03:53,32.57,989.26,1015.04,214,22.59,5.33,-23,1
1733712873,2024-12-09 03:54,32.54,989.26,1015.04,214,22.58,5.32,-18,1
1733712933,2024-12-09 03:55,32.56,989.26,1015.04,214,22.58,5.32,-24,1
1733713054,2024-12-09 03:57,32.55,989.23,1015.01,214,22.59,5.33,-21,1
1733713114,2024-12-09 03:58,32.54,989.32,1015.10,214,22.59,5.32,-21,1
1733713174,2024-12-09 03:59,32.56,989.33,1015.11,214,22.58,5.32,-17,1
1733713234,2024-12-09 04:00,32.54,989.32,1015.10,214,22.59,5.32,-24,1
1733713295,2024-12-09 04:01,32.58,989.30,1015.09,214,22.57,5.32,-22,1
1733713355,2024-12-09 04:02,32.51,989.27,1015.06,214,22.59,5.31,-21,1
1733713415,2024-12-09 04:03,32.51,989.29,1015.07,214,22.58,5.30,-23,1
1733713476,2024-12-09 04:04,32.52,989.31,1015.09,214,22.58,5.31,-20,1
1733713596,2024-12-09 04:06,32.53,989.30,1015.08,214,22.57,5.30,-23,1
1733713656,2024-12-09 04:07,32.56,989.33,1015.12,214,22.58,5.32,-24,1
1733713717,2024-12-09 04:08,32.55,989.33,1015.11,214,22.58,5.32,-21,1
1733713777,2024-12-09 04:09,32.53,989.35,1015.14,214,22.59,5.32,-23,1
1733713837,2024-12-09 04:10,32.58,989.38,1015.16,214,22.57,5.32,-19,1
1733713897,2024-12-09 04:11,32.54,989.38,1015.16,214,22.58,5.32,-20,1
1733713958,2024-12-09 04:12,32.53,989.39,1015.18,214,22.58,5.31,-19,1
1733714018,2024-12-09 04:13,32.53,989.39,1015.17,214,22.58,5.31,-22,1
1733714078,2024-12-09 04:14,32.54,989.41,1015.19,214,22.57,5.31,-23,1
1733714199,2024-12-09 04:16,32.56,989.42,1015.20,214,22.57,5.32,-21,1
1733714259,2024-12-09 04:17,32.58,989.42,1015.20,214,22.57,5.32,-20,1
1733714319,2024-12-09 04:18,32.56,989.45,1015.24,214,22.57,5.32,-21,1
1733714380,2024-12-09 04:19,32.56,989.45,1015.24,214,22.57,5.32,-24,1
1733714440,2024-12-09 04:20,32.58,989.45,1015.23,214,22.56,5.31,-19,1
1733714500,2024-12-09 04:21,32.54,989.47,1015.26,214,22.56,5.30,-23,1
1733714561,2024-12-09 04:22,32.60,989.49,1015.27,214,22.56,5.32,-21,1
1733714621,2024-12-09 04:23,32.59,989.48,1015.26,214,22.57,5.33,-21,1
1733714681,2024-12-09 04:24,32.58,989.47,1015.26,214,22.55,5.31,-20,1
1733714741,2024-12-09 04:25,32.59,989.46,1015.24,214,22.56,5.32,-22,1
1733714802,2024-12-09 04:26,32.56,989.44,1015.22,214,22.56,5.31,-21,1
1733714862,2024-12-09 04:27,32.58,989.43,1015.22,214,22.56,5.31,-23,1
1733714922,2024-12-09 04:28,32.58,989.47,1015.25,214,22.56,5.32,-21,1
1733715043,2024-12-09 04:30,32.56,989.44,1015.23,214,22.56,5.31,-21,1
1733715103,2024-12-09 04:31,32.58,989.48,1015.26,214,22.56,5.31,-22,1
1733715163,2024-12-09 04:32,32.58,989.51,1015.29,214,22.56,5.32,-21,1
1733715223,2024-12-09 04:33,32.58,989.48,1015.27,214,22.55,5.31,-23,1
1733715283,2024-12-09 04:34,32.62,989.50,1015.28,214,22.55,5.32,-19,1
1733715343,2024-12-09 04:35,32.57,989.50,1015.28,214,22.34,5.12,-22,1
1733715403,2024-12-09 04:36,32.60,989.49,1015.28,214,22.46,5.23,-21,1
1733715463,2024-12-09 04:37,32.60,989.52,1015.30,214,22.53,5.29,-21,1
1733715523,2024-12-09 04:38,32.61,989.53,1015.31,214,22.55,5.32,-22,1
1733715583,2024-12-09 04:39,32.62,989.54,1015.33,214,22.55,5.32,-20,1
1733715644,2024-12-09 04:40,32.74,989.55,1015.33,214,22.35,5.20,-22,1
1733715704,2024-12-09 04:41,32.61,989.56,1015.34,214,22.45,5.23,-23,1
1733715764,2024-12-09 04:42,32.61,989.53,1015.32,214,22.52,5.29,-19,1
1733715824,2024-12-09 04:43,32.60,989.52,1015.31,214,22.54,5.30,-16,1
1733715884,2024-12-09 04:44,32.61,989.50,1015.28,214,22.54,5.31,-20,1
1733715944,2024-12-09 04:45,32.69,989.09,1014.88,214,22.53,5.33,-19,1
1733716004,2024-12-09 04:46,32.65,989.29,1015.07,214,22.54,5.33,-23,1
1733716064,2024-12-09 04:47,32.64,989.44,1015.22,214,22.54,5.32,-22,1
1733716124,2024-12-09 04:48,32.62,989.52,1015.30,214,22.54,5.31,-19,1
1733716184,2024-12-09 04:49,32.65,989.53,1015.32,214,22.54,5.33,-21,1
1733716244,2024-12-09 04:50,32.60,989.28,1015.06,214,22.54,5.31,-22,1
1733716304,2024-12-09 04:51,32.53,989.38,1015.17,214,22.53,5.27,-21,1
1733716365,2024-12-09 04:52,32.65,989.53,1015.31,214,22.54,5.33,-21,1
1733716425,2024-12-09 04:53,32.46,989.56,1015.35,214,22.53,5.24,-21,1
1733716485,2024-12-09 04:54,32.67,989.59,1015.37,214,22.53,5.33,-19,1
1733716545,2024-12-09 04:55,32.66,989.53,1015.32,214,22.53,5.32,-24,1
1733716605,2024-12-09 04:56,32.66,989.53,1015.31,214,22.53,5.32,-21,1
1733716665,2024-12-09 04:57,32.66,989.43,1015.21,214,22.53,5.32,-24,1
1733716725,2024-12-09 04:58,32.71,989.56,1015.34,214,22.53,5.35,-22,1
1733716785,2024-12-09 04:59,32.72,989.54,1015.33,214,22.53,5.35,-18,1
1733716845,2024-12-09 05:00,32.72,989.51,1015.29,214,22.53,5.35,-21,1
1733716905,2024-12-09 05:01,32.70,989.58,1015.36,214,22.53,5.34,-18,1
1733716965,2024-12-09 05:02,32.68,989.57,1015.35,214,22.52,5.32,-22,1
1733717026,2024-12-09 05:03,32.71,989.58,1015.37,214,22.52,5.34,-21,1
1733717086,2024-12-09 05:04,32.68,989.63,1015.42,214,22.52,5.32,-24,1
1733717206,2024-12-09 05:06,32.77,989.63,1015.42,214,22.53,5.37,-22,1
1733717266,2024-12-09 05:07,32.75,989.61,1015.40,214,22.52,5.35,-21,1
1733717326,2024-12-09 05:08,32.74,989.62,1015.40,214,22.53,5.36,-24,1
1733717386,2024-12-09 05:09,32.75,989.67,1015.45,214,22.53,5.36,-20,1
1733717446,2024-12-09 05:10,32.75,989.67,1015.45,214,22.53,5.36,-22,1
1733717506,2024-12-09 05:11,32.75,989.68,1015.46,214,22.53,5.36,-20,1
1733717566,2024-12-09 05:12,32.78,989.66,1015.45,214,22.53,5.38,-23,1
1733717626,2024-12-09 05:13,32.76,989.65,1015.43,214,22.52,5.36,-20,1
1733717686,2024-12-09 05:14,32.67,989.65,1015.43,214,22.52,5.32,-21,1
1733717747,2024-12-09 05:15,32.76,989.65,1015.43,214,22.53,5.37,-20,1
1733717807,2024-12-09 05:16,32.62,989.64,1015.42,214,22.52,5.29,-22,1
1733717867,2024-12-09 05:17,32.77,989.65,1015.43,214,22.53,5.37,-21,1
1733717927,2024-12-09 05:18,32.75,989.65,1015.43,214,22.53,5.36,-22,1
1733717987,2024-12-09 05:19,32.77,989.63,1015.42,214,22.52,5.36,-22,1
1733718047,2024-12-09 05:20,32.78,989.66,1015.44,214,22.52,5.37,-23,1
1733718107,2024-12-09 05:21,32.80,989.69,1015.47,214,22.52,5.38,-20,1
1733718167,2024-12-09 05:22,32.80,989.67,1015.45,214,22.52,5.38,-23,1
1733718227,2024-12-09 05:23,32.94,989.65,1015.44,214,22.52,5.44,-23,1
1733718287,2024-12-09 05:24,32.73,989.69,1015.47,214,22.51,5.34,-21,1
1733718348,2024-12-09 05:25,32.80,989.72,1015.50,214,22.52,5.38,-21,1
1733718408,2024-12-09 05:26,32.82,989.74,1015.52,214,22.52,5.39,-22,1
1733718468,2024-12-09 05:27,32.80,989.75,1015.54,214,22.51,5.37,-23,1
1733718528,2024-12-09 05:28,32.80,989.76,1015.55,214,22.52,5.38,-21,1
1733718648,2024-12-09 05:30,32.80,989.76,1015.54,214,22.52,5.38,-23,1
1733718708,2024-12-09 05:31,32.82,989.72,1015.50,214,22.51,5.38,-17,1
1733718768,2024-12-09 05:32,32.76,989.76,1015.54,214,22.52,5.36,-24,1
1733718828,2024-12-09 05:33,32.58,989.75,1015.54,214,22.52,5.28,-22,1
1733718888,2024-12-09 05:34,32.84,989.76,1015.54,214,22.51,5.39,-22,1
1733718948,2024-12-09 05:35,32.84,989.74,1015.53,214,22.51,5.39,-23,1
1733719009,2024-12-09 05:36,32.84,989.73,1015.51,214,22.51,5.39,-22,1
1733719069,2024-12-09 05:37,32.83,989.72,1015.50,214,22.51,5.38,-19,1
1733719129,2024-12-09 05:38,32.83,989.74,1015.52,214,22.50,5.37,-21,1
1733719189,2024-12-09 05:39,32.88,989.74,1015.52,214,22.51,5.40,-21,1
1733719249,2024-12-09 05:40,32.87,989.77,1015.55,214,22.51,5.40,-21,1
1733719309,2024-12-09 05:41,32.88,989.79,1015.57,214,22.51,5.40,-19,1
1733719369,2024-12-09 05:42,32.88,989.82,1015.60,214,22.50,5.39,-16,1
1733719429,2024-12-09 05:43,32.85,989.83,1015.61,214,22.50,5.38,-21,1
1733719610,2024-12-09 05:46,32.88,989.84,1015.62,214,22.50,5.39,-23,1
1733719670,2024-12-09 05:47,32.84,989.80,1015.58,214,22.50,5.38,-22,1
1733719730,2024-12-09 05:48,32.82,989.83,1015.61,214,22.50,5.37,-23,1
1733719790,2024-12-09 05:49,32.79,989.83,1015.61,214,22.49,5.34,-22,1
1733719850,2024-12-09 05:50,32.87,989.84,1015.63,214,22.47,5.36,-19,1
1733719910,2024-12-09 05:51,32.86,989.82,1015.61,214,22.47,5.36,-19,1
1733719970,2024-12-09 05:52,32.87,989.82,1015.60,214,22.48,5.37,-22,1
1733720030,2024-12-09 05:53,32.84,989.84,1015.62,214,22.49,5.37,-22,1
1733720151,2024-12-09 05:55,32.84,989.86,1015.65,214,22.49,5.37,-23,1
1733720211,2024-12-09 05:56,32.83,989.88,1015.66,214,22.48,5.35,-18,1
1733720271,2024-12-09 05:57,32.79,989.89,1015.67,214,22.48,5.33,-23,1
1733720331,2024-12-09 05:58,32.85,989.86,1015.64,214,22.47,5.35,-20,1
1733720391,2024-12-09 05:59,32.86,989.85,1015.63,214,22.46,5.35,-23,1
1733720451,2024-12-09 06:00,32.90,989.90,1015.68,214,22.47,5.37,-23,1
1733720511,2024-12-09 06:01,32.89,989.89,1015.67,214,22.47,5.37,-21,1
1733720631,2024-12-09 06:03,32.91,989.93,1015.71,214,22.48,5.39,-21,1
1733720691,2024-12-09 06:04,32.91,989.92,1015.70,214,22.47,5.38,-18,1
1733720752,2024-12-09 06:05,32.92,989.93,1015.71,214,22.46,5.37,-23,1
1733720812,2024-12-09 06:06,32.94,989.95,1015.74,214,22.47,5.39,-20,1
1733720872,2024-12-09 06:07,32.75,989.94,1015.72,214,22.46,5.30,-19,1
1733720932,2024-12-09 06:08,32.92,989.95,1015.73,214,22.47,5.38,-20,1
1733720992,2024-12-09 06:09,33.03,989.98,1015.77,214,22.47,5.43,-21,1
1733721052,2024-12-09 06:10,33.08,989.97,1015.76,214,22.46,5.45,-23,1
1733721112,2024-12-09 06:11,32.94,989.99,1015.78,214,22.47,5.39,-23,1
1733721172,2024-12-09 06:12,32.92,989.96,1015.75,214,22.46,5.37,-21,1
1733721232,2024-12-09 06:13,32.94,989.97,1015.76,214,22.46,5.38,-22,1
1733721292,2024-12-09 06:14,32.92,989.96,1015.75,214,22.46,5.37,-22,1
1733721413,2024-12-09 06:16,32.88,989.99,1015.77,214,22.47,5.37,-20,1
1733721536,2024-12-09 06:18,32.93,989.99,1015.77,214,22.47,5.39,-24,1
1733721596,2024-12-09 06:19,32.96,989.99,1015.78,214,22.46,5.39,-20,1
1733721657,2024-12-09 06:20,32.97,989.99,1015.78,214,22.47,5.41,-22,1
1733721717,2024-12-09 06:21,32.80,989.98,1015.76,214,22.46,5.32,-23,1
1733721777,2024-12-09 06:22,32.94,989.98,1015.77,214,22.46,5.38,-24,1
1733721837,2024-12-09 06:23,32.95,990.01,1015.79,214,22.47,5.40,-21,1
1733721897,2024-12-09 06:24,32.94,990.01,1015.79,214,22.46,5.38,-15,1
1733721958,2024-12-09 06:25,32.96,990.06,1015.84,214,22.46,5.39,-21,1
1733722018,2024-12-09 06:26,33.02,990.06,1015.84,214,22.46,5.42,-21,1
1733722078,2024-12-09 06:27,33.20,990.07,1015.85,214,22.45,5.49,-23,1
1733722139,2024-12-09 06:28,32.99,990.07,1015.85,214,22.45,5.40,-19,1
1733722199,2024-12-09 06:29,33.15,990.05,1015.83,214,22.45,5.47,-22,1
1733722259,2024-12-09 06:30,32.98,990.06,1015.84,214,22.45,5.39,-20,1
1733722319,2024-12-09 06:31,32.98,990.07,1015.85,214,22.46,5.40,-20,1
1733722380,2024-12-09 06:33,32.99,990.06,1015.84,214,22.46,5.41,-23,1
1733722440,2024-12-09 06:34,32.99,990.07,1015.85,214,22.46,5.41,-21,1
1733722500,2024-12-09 06:35,33.02,990.06,1015.85,214,22.46,5.42,-21,1
1733722560,2024-12-09 06:36,32.98,990.08,1015.87,214,22.45,5.39,-19,1
1733722620,2024-12-09 06:37,33.01,990.10,1015.89,214,22.45,5.41,-21,1
1733722680,2024-12-09 06:38,33.01,990.14,1015.92,214,22.46,5.42,-22,1
1733722741,2024-12-09 06:39,33.04,990.15,1015.94,214,22.45,5.42,-20,1
1733722801,2024-12-09 06:40,33.08,990.16,1015.95,214,22.44,5.43,-20,1
1733722861,2024-12-09 06:41,33.03,990.16,1015.95,214,22.45,5.42,-23,1
1733722921,2024-12-09 06:42,33.01,990.20,1015.98,214,22.45,5.41,-18,1
1733722981,2024-12-09 06:43,33.06,990.21,1015.99,214,22.45,5.43,-23,1
1733723042,2024-12-09 06:44,33.03,990.23,1016.01,214,22.45,5.42,-18,1
1733723102,2024-12-09 06:45,33.03,989.87,1015.65,214,22.45,5.42,-23,1
1733723162,2024-12-09 06:46,33.04,990.24,1016.03,214,22.44,5.41,-21,1
1733723283,2024-12-09 06:48,33.03,990.27,1016.06,214,22.45,5.42,-23,1
1733723343,2024-12-09 06:49,33.06,990.26,1016.04,214,22.45,5.43,-20,1
1733723403,2024-12-09 06:50,33.08,990.26,1016.04,214,22.45,5.44,-19,1
1733723463,2024-12-09 06:51,33.04,990.21,1016.00,214,22.45,5.42,-18,1
1733723524,2024-12-09 06:52,33.01,990.21,1015.99,214,22.44,5.40,-21,1
1733723584,2024-12-09 06:53,33.02,990.25,1016.03,214,22.44,5.40,-21,1
1733723644,2024-12-09 06:54,33.02,990.22,1016.00,214,22.44,5.40,-22,1
1733723704,2024-12-09 06:55,33.03,990.25,1016.03,214,22.44,5.41,-20,1
1733723765,2024-12-09 06:56,33.00,990.25,1016.03,214,22.44,5.39,-22,1
1733723825,2024-12-09 06:57,33.03,990.28,1016.06,214,22.43,5.40,-20,1
1733723885,2024-12-09 06:58,32.83,990.31,1016.09,214,22.44,5.32,-23,1
1733723945,2024-12-09 06:59,33.03,990.33,1016.11,214,22.43,5.40,-21,1
1733724006,2024-12-09 07:00,33.04,990.36,1016.14,214,22.44,5.41,-21,1
1733724066,2024-12-09 07:01,33.05,990.36,1016.15,214,22.43,5.41,-24,1
1733724126,2024-12-09 07:02,33.04,990.40,1016.18,214,22.44,5.41,-18,1
1733724186,2024-12-09 07:03,33.03,990.44,1016.22,214,22.44,5.41,-21,1
1733724247,2024-12-09 07:04,33.03,990.41,1016.20,214,22.43,5.40,-23,1
1733724307,2024-12-09 07:05,33.03,990.42,1016.21,214,22.43,5.40,-22,1
1733724367,2024-12-09 07:06,33.03,990.46,1016.25,214,22.43,5.40,-20,1
1733724428,2024-12-09 07:07,33.04,990.45,1016.23,214,22.42,5.39,-24,1
1733724488,2024-12-09 07:08,33.05,990.45,1016.23,214,22.43,5.41,-17,1
1733724548,2024-12-09 07:09,33.05,990.45,1016.24,214,22.43,5.41,-23,1
1733724608,2024-12-09 07:10,33.05,990.43,1016.21,214,22.42,5.40,-26,1
1733724669,2024-12-09 07:11,33.08,990.44,1016.22,214,22.43,5.42,-19,1
1733724729,2024-12-09 07:12,33.00,990.43,1016.21,214,22.42,5.38,-24,1
1733724789,2024-12-09 07:13,33.26,990.44,1016.22,214,22.42,5.49,-22,1
1733724849,2024-12-09 07:14,33.03,990.44,1016.22,214,22.43,5.40,-23,1
1733724910,2024-12-09 07:15,33.03,990.46,1016.24,214,22.42,5.39,-22,1
1733724970,2024-12-09 07:16,33.04,990.48,1016.26,214,22.42,5.39,-22,1
1733725030,2024-12-09 07:17,33.04,990.48,1016.26,214,22.42,5.39,-20,1
1733725090,2024-12-09 07:18,33.05,990.47,1016.25,214,22.42,5.40,-23,1
1733725151,2024-12-09 07:19,33.05,990.49,1016.28,214,22.41,5.39,-22,1
1733725211,2024-12-09 07:20,33.01,990.49,1016.27,214,22.41,5.37,-20,1
1733725271,2024-12-09 07:21,33.06,990.51,1016.29,214,22.41,5.39,-19,1
1733725331,2024-12-09 07:22,33.04,990.52,1016.30,214,22.41,5.39,-21,1
1733725452,2024-12-09 07:24,33.03,990.59,1016.38,214,22.41,5.38,-23,1
1733725512,2024-12-09 07:25,32.71,990.60,1016.39,214,22.41,5.24,-21,1
1733725572,2024-12-09 07:26,33.03,990.60,1016.38,214,22.41,5.38,-20,1
1733725633,2024-12-09 07:27,33.04,990.63,1016.41,214,22.41,5.39,-25,1
1733725693,2024-12-09 07:28,33.01,990.64,1016.42,214,22.41,5.37,-24,1
1733725753,2024-12-09 07:29,33.07,990.64,1016.42,214,22.40,5.39,-21,1
1733725813,2024-12-09 07:30,33.02,990.66,1016.45,214,22.40,5.37,-24,1
1733725874,2024-12-09 07:31,33.05,990.67,1016.45,214,22.40,5.38,-24,1
1733725934,2024-12-09 07:32,33.02,990.71,1016.49,214,22.41,5.38,-22,1
1733725994,2024-12-09 07:33,33.03,990.72,1016.50,214,22.41,5.38,-22,1
1733726055,2024-12-09 07:34,33.04,990.72,1016.51,214,22.40,5.38,-18,1
1733726115,2024-12-09 07:35,33.04,990.74,1016.52,214,22.41,5.39,-20,1
1733726175,2024-12-09 07:36,32.96,990.76,1016.54,214,22.40,5.34,-24,1
1733726235,2024-12-09 07:37,33.04,990.79,1016.58,214,22.40,5.38,-21,1
1733726296,2024-12-09 07:38,33.03,990.82,1016.60,214,22.40,5.37,-20,1
1733726356,2024-12-09 07:39,33.03,990.78,1016.57,214,22.40,5.37,-21,1
1733726416,2024-12-09 07:40,33.04,990.80,1016.59,214,22.40,5.38,-20,1
1733726477,2024-12-09 07:41,33.06,990.78,1016.57,214,22.40,5.39,-21,1
1733726537,2024-12-09 07:42,33.04,990.80,1016.58,214,22.40,5.38,-20,1
1733726597,2024-12-09 07:43,33.06,990.77,1016.55,214,22.40,5.39,-21,1
1733726657,2024-12-09 07:44,33.06,990.79,1016.58,214,22.40,5.39,-21,1
1733726718,2024-12-09 07:45,33.06,990.82,1016.61,214,22.39,5.38,-20,1
1733726778,2024-12-09 07:46,33.05,990.80,1016.58,214,22.39,5.37,-21,1
1733726838,2024-12-09 07:47,33.06,990.85,1016.64,214,22.39,5.38,-23,1
1733726899,2024-12-09 07:48,33.06,990.86,1016.64,214,22.39,5.38,-24,1
1733726959,2024-12-09 07:49,33.07,990.90,1016.69,214,22.06,5.09,-19,1
1733727019,2024-12-09 07:50,33.11,990.90,1016.68,214,22.21,5.24,-23,1
1733727079,2024-12-09 07:51,33.07,990.90,1016.68,214,22.39,5.38,-23,1
1733727139,2024-12-09 07:52,33.02,990.91,1016.69,214,22.39,5.36,-19,1
1733727200,2024-12-09 07:53,33.11,990.92,1016.70,214,22.39,5.40,-22,1
1733727260,2024-12-09 07:54,33.10,990.93,1016.72,214,22.40,5.40,-17,1
1733727320,2024-12-09 07:55,33.10,990.93,1016.71,214,22.38,5.38,-23,1
1733727441,2024-12-09 07:57,33.15,990.94,1016.72,214,22.37,5.40,-20,1
1733727501,2024-12-09 07:58,32.91,990.96,1016.74,214,22.39,5.31,-25,1
1733727561,2024-12-09 07:59,33.14,990.97,1016.75,214,22.39,5.41,-22,1
1733727622,2024-12-09 08:00,33.14,990.92,1016.71,214,22.39,5.41,-23,1
1733727682,2024-12-09 08:01,33.12,990.93,1016.71,214,22.38,5.39,-23,1
1733727742,2024-12-09 08:02,33.15,990.92,1016.71,214,22.39,5.41,-24,1
1733727803,2024-12-09 08:03,33.16,990.94,1016.73,214,22.39,5.42,-23,1
1733727923,2024-12-09 08:05,33.17,990.94,1016.73,214,22.39,5.42,-18,1
1733727983,2024-12-09 08:06,33.26,990.95,1016.73,214,22.38,5.45,-23,1
1733728044,2024-12-09 08:07,33.16,990.95,1016.73,214,22.39,5.42,-19,1
1733728104,2024-12-09 08:08,33.15,990.98,1016.77,214,22.38,5.41,-23,1
1733728225,2024-12-09 08:10,33.14,991.02,1016.81,214,22.38,5.40,-23,1
1733728285,2024-12-09 08:11,33.17,991.01,1016.79,214,22.38,5.41,-22,1
1733728345,2024-12-09 08:12,33.15,991.04,1016.82,214,22.38,5.41,-22,1
1733728405,2024-12-09 08:13,33.13,991.03,1016.81,214,22.37,5.39,-20,1
1733728466,2024-12-09 08:14,33.17,991.04,1016.83,214,22.37,5.41,-22,1
1733728526,2024-12-09 08:15,33.17,991.05,1016.83,214,22.38,5.41,-23,1
1733728586,2024-12-09 08:16,33.20,991.04,1016.82,214,22.38,5.43,-26,1
1733728647,2024-12-09 08:17,33.18,991.07,1016.85,214,22.37,5.41,-23,1
1733728707,2024-12-09 08:18,33.18,991.09,1016.87,214,22.37,5.41,-23,1
1733728767,2024-12-09 08:19,33.41,991.07,1016.85,214,22.37,5.51,-20,1
1733728827,2024-12-09 08:20,33.15,991.07,1016.85,214,22.37,5.40,-22,1
1733728888,2024-12-09 08:21,33.13,991.06,1016.84,214,22.37,5.39,-20,1
1733728948,2024-12-09 08:22,33.16,991.02,1016.81,214,22.37,5.40,-19,1
1733729008,2024-12-09 08:23,33.15,991.03,1016.82,214,22.37,5.40,-23,1
1733729068,2024-12-09 08:24,33.16,991.03,1016.82,214,22.37,5.40,-24,1
1733729129,2024-12-09 08:25,33.16,991.01,1016.80,214,22.36,5.39,-24,1
1733729189,2024-12-09 08:26,33.14,991.03,1016.81,214,22.37,5.39,-23,1
1733729249,2024-12-09 08:27,33.18,991.01,1016.80,214,22.36,5.40,-21,1
1733729370,2024-12-09 08:29,33.15,991.07,1016.85,214,22.36,5.39,-25,1
1733729430,2024-12-09 08:30,33.01,991.09,1016.88,214,22.37,5.33,-25,1
1733729490,2024-12-09 08:31,33.08,991.09,1016.88,214,22.34,5.34,-28,1
1733729550,2024-12-09 08:32,33.17,991.07,1016.85,214,22.36,5.40,-24,1
1733729611,2024-12-09 08:33,33.16,991.13,1016.91,214,22.36,5.39,-22,1
1733729671,2024-12-09 08:34,33.15,991.14,1016.92,214,22.37,5.40,-21,1
1733729731,2024-12-09 08:35,33.15,991.13,1016.92,214,22.36,5.39,-21,1
1733729792,2024-12-09 08:36,33.14,991.11,1016.90,214,22.37,5.39,-21,1
1733729852,2024-12-09 08:37,33.14,991.14,1016.93,214,22.37,5.39,-21,1
1733729912,2024-12-09 08:38,33.17,991.12,1016.91,214,22.36,5.40,-23,1
1733729972,2024-12-09 08:39,33.18,991.11,1016.89,214,22.36,5.40,-22,1
1733730033,2024-12-09 08:40,33.17,991.11,1016.90,214,22.36,5.40,-23,1
1733730093,2024-12-09 08:41,33.17,991.12,1016.90,214,22.36,5.40,-24,1
1733730153,2024-12-09 08:42,33.19,991.11,1016.89,214,22.36,5.41,-21,1
1733730213,2024-12-09 08:43,33.17,991.13,1016.91,214,22.37,5.41,-20,1
1733730274,2024-12-09 08:44,33.16,991.09,1016.87,214,22.36,5.39,-17,1
1733730334,2024-12-09 08:45,33.15,991.16,1016.94,214,22.36,5.39,-19,1
1733730394,2024-12-09 08:46,33.19,991.12,1016.90,214,22.36,5.41,-20,1
1733730455,2024-12-09 08:47,33.16,991.15,1016.93,214,22.36,5.39,-23,1
1733730515,2024-12-09 08:48,33.02,991.14,1016.92,214,22.36,5.33,-21,1
1733730575,2024-12-09 08:49,33.16,991.18,1016.97,214,22.35,5.38,-23,1
1733730635,2024-12-09 08:50,33.17,991.19,1016.97,214,22.35,5.39,-20,1
1733730696,2024-12-09 08:51,33.17,991.21,1017.00,214,22.36,5.40,-18,1
1733730756,2024-12-09 08:52,33.18,991.21,1016.99,214,22.36,5.40,-21,1
1733730816,2024-12-09 08:53,33.18,991.20,1016.99,214,22.35,5.39,-24,1
1733730877,2024-12-09 08:54,33.17,991.25,1017.04,214,22.35,5.39,-23,1
1733730937,2024-12-09 08:55,33.17,991.23,1017.01,214,22.36,5.40,-22,1
1733730997,2024-12-09 08:56,33.15,991.25,1017.03,214,22.35,5.38,-21,1
1733731057,2024-12-09 08:57,33.14,991.27,1017.05,214,22.36,5.38,-26,1
1733731117,2024-12-09 08:58,33.16,991.30,1017.09,214,22.35,5.38,-24,1
1733731178,2024-12-09 08:59,33.15,991.30,1017.08,214,22.35,5.38,-19,1
1733731238,2024-12-09 09:00,33.14,991.30,1017.08,214,22.36,5.38,-18,1
1733731298,2024-12-09 09:01,33.16,991.31,1017.10,214,22.36,5.39,-21,1
1733731358,2024-12-09 09:02,33.16,991.28,1017.07,214,22.35,5.38,-20,1
1733731419,2024-12-09 09:03,33.17,991.31,1017.09,214,22.35,5.39,-21,1
1733731479,2024-12-09 09:04,33.28,991.34,1017.13,214,22.36,5.44,-22,1
1733731539,2024-12-09 09:05,33.17,991.34,1017.12,214,22.36,5.40,-23,1
1733731600,2024-12-09 09:06,33.20,991.31,1017.09,214,22.36,5.41,-22,1
1733731660,2024-12-09 09:07,33.18,991.28,1017.07,214,22.35,5.39,-22,1
1733731720,2024-12-09 09:08,33.09,991.30,1017.08,214,22.36,5.36,-20,1
1733731780,2024-12-09 09:09,33.17,991.30,1017.09,214,22.36,5.40,-23,1
1733731841,2024-12-09 09:10,33.16,991.27,1017.06,214,22.35,5.38,-23,1
1733731961,2024-12-09 09:12,33.15,991.27,1017.05,214,22.35,5.38,-21,1
1733732022,2024-12-09 09:13,33.13,991.30,1017.08,214,22.36,5.38,-20,1
1733732142,2024-12-09 09:15,33.15,991.34,1017.12,214,22.35,5.38,-24,1
1733732202,2024-12-09 09:16,33.16,991.34,1017.12,214,22.35,5.38,-22,1
1733732263,2024-12-09 09:17,33.15,991.37,1017.16,214,22.35,5.38,-24,1
1733732323,2024-12-09 09:18,33.04,991.37,1017.16,214,22.35,5.33,-22,1
1733732383,2024-12-09 09:19,33.16,991.39,1017.17,214,22.35,5.38,-23,1
1733732444,2024-12-09 09:20,33.18,991.41,1017.19,214,22.34,5.38,-23,1
1733732504,2024-12-09 09:21,33.14,991.40,1017.18,214,22.35,5.37,-20,1
1733732564,2024-12-09 09:22,33.38,991.37,1017.16,214,22.35,5.48,-21,1
1733732624,2024-12-09 09:23,33.15,991.42,1017.20,214,22.24,5.28,-24,1
1733732684,2024-12-09 09:24,33.15,991.43,1017.22,214,22.05,5.12,-20,1
1733732744,2024-12-09 09:25,33.17,991.44,1017.22,214,22.35,5.39,-22,1
1733732804,2024-12-09 09:26,33.17,991.46,1017.24,214,22.35,5.39,-22,1
1733732865,2024-12-09 09:27,33.18,991.47,1017.25,214,22.34,5.38,-19,1
1733732925,2024-12-09 09:28,33.17,991.44,1017.23,214,22.35,5.39,-22,1
1733732985,2024-12-09 09:29,33.19,991.47,1017.25,214,22.35,5.40,-23,1
1733733045,2024-12-09 09:30,33.12,991.48,1017.26,214,22.35,5.37,-20,1
1733733105,2024-12-09 09:31,33.18,991.52,1017.30,214,22.35,5.39,-20,1
1733733165,2024-12-09 09:32,33.16,991.56,1017.34,214,22.35,5.38,-22,1
1733733225,2024-12-09 09:33,33.14,991.55,1017.33,214,22.35,5.37,-25,1
1733733285,2024-12-09 09:34,33.16,991.40,1017.18,214,22.35,5.38,-20,1
1733733346,2024-12-09 09:35,33.19,991.51,1017.29,214,22.35,5.40,-20,1
1733733406,2024-12-09 09:36,33.17,991.56,1017.35,214,22.35,5.39,-20,1
1733733466,2024-12-09 09:37,33.17,991.59,1017.38,214,22.36,5.40,-20,1
1733733526,2024-12-09 09:38,33.15,991.58,1017.36,214,22.35,5.38,-21,1
1733733586,2024-12-09 09:39,33.18,991.57,1017.35,214,22.34,5.38,-21,1
1733733646,2024-12-09 09:40,33.18,991.62,1017.41,214,22.35,5.39,-23,1
1733733706,2024-12-09 09:41,33.21,991.61,1017.40,214,22.35,5.41,-21,1
1733733767,2024-12-09 09:42,33.19,991.58,1017.37,214,22.35,5.40,-21,1
1733733827,2024-12-09 09:43,33.18,991.58,1017.37,214,22.36,5.40,-22,1
1733733887,2024-12-09 09:44,33.19,991.61,1017.39,214,22.36,5.41,-24,1
1733733947,2024-12-09 09:45,33.31,991.64,1017.43,214,22.35,5.45,-23,1
1733734007,2024-12-09 09:46,33.23,991.67,1017.45,214,22.36,5.42,-21,1
1733734067,2024-12-09 09:47,33.22,991.70,1017.49,214,22.35,5.41,-24,1
1733734127,2024-12-09 09:48,33.21,991.74,1017.53,214,22.36,5.42,-24,1
1733734188,2024-12-09 09:49,33.20,991.68,1017.46,214,22.35,5.40,-22,1
1733734248,2024-12-09 09:50,33.20,991.67,1017.45,214,22.35,5.40,-23,1
1733734428,2024-12-09 09:53,33.21,991.71,1017.49,214,22.36,5.42,-19,1
1733734488,2024-12-09 09:54,33.20,991.62,1017.40,214,22.35,5.40,-18,1
1733734548,2024-12-09 09:55,33.22,991.71,1017.50,214,22.35,5.41,-23,1
1733734609,2024-12-09 09:56,33.21,991.74,1017.52,214,22.35,5.41,-21,1
1733734669,2024-12-09 09:57,33.20,991.68,1017.46,214,22.34,5.39,-20,1
1733734729,2024-12-09 09:58,33.16,991.70,1017.48,214,22.34,5.37,-23,1
1733734789,2024-12-09 09:59,33.18,991.72,1017.50,214,22.35,5.39,-17,1
1733734849,2024-12-09 10:00,33.18,991.72,1017.51,214,22.34,5.38,-23,1
1733734909,2024-12-09 10:01,33.19,991.79,1017.57,214,22.34,5.39,-22,1
1733734969,2024-12-09 10:02,33.18,991.78,1017.56,214,22.34,5.38,-18,1
1733735029,2024-12-09 10:03,33.19,991.83,1017.61,214,22.35,5.40,-22,1
1733735090,2024-12-09 10:04,33.28,991.81,1017.59,214,22.34,5.43,-24,1
1733735150,2024-12-09 10:05,33.21,991.86,1017.64,214,22.36,5.42,-22,1
1733735270,2024-12-09 10:07,33.10,991.78,1017.56,214,22.35,5.36,-19,1
1733735330,2024-12-09 10:08,33.22,991.80,1017.58,214,22.35,5.41,-22,1
1733735390,2024-12-09 10:09,33.35,991.77,1017.55,214,22.35,5.47,-22,1
1733735450,2024-12-09 10:10,33.21,991.78,1017.56,214,22.34,5.40,-22,1
1733735571,2024-12-09 10:12,33.17,991.82,1017.60,214,22.35,5.39,-23,1
1733735631,2024-12-09 10:13,33.18,991.83,1017.61,214,22.35,5.39,-20,1
1733735691,2024-12-09 10:14,33.19,991.84,1017.62,214,22.34,5.39,-20,1
1733735751,2024-12-09 10:15,33.21,991.85,1017.63,214,22.34,5.40,-20,1
1733735811,2024-12-09 10:16,33.20,991.83,1017.62,214,22.35,5.40,-24,1
1733735871,2024-12-09 10:17,33.19,991.87,1017.65,214,22.35,5.40,-22,1
1733735932,2024-12-09 10:18,33.19,991.85,1017.64,214,22.35,5.40,-25,1
1733735992,2024-12-09 10:19,33.00,991.92,1017.70,214,22.35,5.31,-21,1
1733736112,2024-12-09 10:21,33.19,991.90,1017.68,214,22.35,5.40,-22,1
1733736172,2024-12-09 10:22,33.21,991.92,1017.70,214,22.35,5.41,-22,1
1733736232,2024-12-09 10:23,33.23,991.92,1017.70,214,22.34,5.41,-21,1
1733736292,2024-12-09 10:24,33.21,991.94,1017.73,214,22.34,5.40,-23,1
1733736353,2024-12-09 10:25,33.23,991.91,1017.70,214,22.34,5.41,-20,1
1733736413,2024-12-09 10:26,33.23,991.94,1017.73,214,22.35,5.42,-19,1
1733736473,2024-12-09 10:27,33.21,991.95,1017.73,214,22.35,5.41,-22,1
1733736533,2024-12-09 10:28,33.38,991.93,1017.71,214,22.35,5.48,-22,1
1733736593,2024-12-09 10:29,33.23,991.89,1017.67,214,22.34,5.41,-23,1
1733736654,2024-12-09 10:30,32.96,991.95,1017.73,214,22.34,5.29,-23,1
1733736714,2024-12-09 10:31,33.23,991.90,1017.69,214,22.33,5.40,-22,1
1733736774,2024-12-09 10:32,33.20,991.91,1017.70,214,22.34,5.39,-22,1
1733736835,2024-12-09 10:33,33.20,991.95,1017.73,214,22.35,5.40,-19,1
1733736895,2024-12-09 10:34,33.22,991.99,1017.77,214,22.35,5.41,-19,1
1733736955,2024-12-09 10:35,33.21,991.99,1017.77,214,22.35,5.41,-20,1
1733737015,2024-12-09 10:36,33.23,992.00,1017.79,214,22.34,5.41,-23,1
1733737076,2024-12-09 10:37,33.30,991.95,1017.73,214,22.34,5.44,-21,1
1733737136,2024-12-09 10:38,33.21,991.99,1017.77,214,22.35,5.41,-21,1
1733737196,2024-12-09 10:39,33.23,991.91,1017.69,214,22.35,5.42,-22,1
1733737257,2024-12-09 10:40,33.25,991.97,1017.76,214,22.35,5.42,-20,1
1733737317,2024-12-09 10:41,33.27,991.97,1017.76,214,22.35,5.43,-24,1
1733737377,2024-12-09 10:42,33.28,991.96,1017.74,214,22.35,5.43,-18,1
1733737438,2024-12-09 10:43,33.27,992.00,1017.78,214,22.35,5.43,-24,1
1733737498,2024-12-09 10:44,33.26,992.01,1017.80,214,22.35,5.43,-22,1
1733737558,2024-12-09 10:45,33.20,992.05,1017.83,214,22.35,5.40,-20,1
1733737618,2024-12-09 10:46,33.23,992.01,1017.80,214,22.34,5.41,-26,1
1733737679,2024-12-09 10:47,33.21,992.02,1017.80,214,22.35,5.41,-24,1
1733737739,2024-12-09 10:48,33.23,992.02,1017.80,214,22.35,5.42,-21,1
1733737799,2024-12-09 10:49,33.23,992.02,1017.80,214,22.35,5.42,-19,1
1733737859,2024-12-09 10:50,33.22,992.07,1017.85,214,22.34,5.40,-23,1
1733737920,2024-12-09 10:52,33.20,992.01,1017.80,214,22.35,5.40,-19,1
1733737980,2024-12-09 10:53,33.20,992.11,1017.89,214,22.34,5.39,-21,1
1733738040,2024-12-09 10:54,33.17,992.09,1017.88,214,22.35,5.39,-20,1
1733738101,2024-12-09 10:55,33.19,992.12,1017.90,214,22.34,5.39,-20,1
1733738161,2024-12-09 10:56,33.21,992.14,1017.92,214,22.34,5.40,-24,1
1733738221,2024-12-09 10:57,33.19,992.15,1017.93,214,22.34,5.39,-24,1
1733738281,2024-12-09 10:58,33.21,992.17,1017.95,214,22.34,5.40,-21,1
1733738342,2024-12-09 10:59,33.20,992.16,1017.94,214,22.34,5.39,-19,1
1733738402,2024-12-09 11:00,33.19,992.17,1017.96,214,22.33,5.38,-20,1
1733738462,2024-12-09 11:01,33.18,992.17,1017.95,214,22.35,5.39,-22,1
1733738522,2024-12-09 11:02,33.17,992.16,1017.95,214,22.34,5.38,-22,1
1733738583,2024-12-09 11:03,33.19,992.18,1017.97,214,22.34,5.39,-18,1
1733738643,2024-12-09 11:04,33.16,992.18,1017.96,214,22.34,5.37,-22,1
1733738703,2024-12-09 11:05,33.20,992.16,1017.94,214,22.34,5.39,-24,1
1733738764,2024-12-09 11:06,33.18,992.15,1017.94,214,22.34,5.38,-19,1
1733738824,2024-12-09 11:07,33.20,992.17,1017.95,214,22.34,5.39,-22,1
1733738884,2024-12-09 11:08,33.17,992.20,1017.98,214,22.34,5.38,-22,1
1733738945,2024-12-09 11:09,33.16,992.20,1017.98,214,22.34,5.37,-19,1
1733739005,2024-12-09 11:10,33.19,992.17,1017.95,214,22.34,5.39,-23,1
1733739065,2024-12-09 11:11,33.16,992.19,1017.97,214,22.34,5.37,-22,1
1733739125,2024-12-09 11:12,33.20,992.20,1017.98,214,22.34,5.39,-20,1
1733739186,2024-12-09 11:13,33.23,992.23,1018.01,214,22.34,5.41,-20,1
1733739246,2024-12-09 11:14,33.21,992.18,1017.97,214,22.34,5.40,-21,1
1733739306,2024-12-09 11:15,33.20,992.18,1017.96,214,22.34,5.39,-23,1
1733739367,2024-12-09 11:16,33.21,992.17,1017.95,214,22.34,5.40,-20,1
1733739487,2024-12-09 11:18,33.20,992.18,1017.96,214,22.34,5.39,-20,1
1733739548,2024-12-09 11:19,33.22,992.21,1017.99,214,22.34,5.40,-23,1
1733739608,2024-12-09 11:20,33.19,992.17,1017.95,214,22.34,5.39,-23,1
1733739668,2024-12-09 11:21,33.18,992.20,1017.98,214,22.34,5.38,-17,1
1733739729,2024-12-09 11:22,33.18,992.21,1017.99,214,22.34,5.38,-24,1
1733739789,2024-12-09 11:23,33.18,992.22,1018.00,214,22.34,5.38,-19,1
1733739849,2024-12-09 11:24,33.17,992.18,1017.97,214,22.34,5.38,-22,1
1733739909,2024-12-09 11:25,33.20,992.19,1017.97,214,22.33,5.38,-24,1
1733740030,2024-12-09 11:27,33.19,992.18,1017.96,214,22.33,5.38,-23,1
1733740090,2024-12-09 11:28,33.17,992.21,1018.00,214,22.33,5.37,-25,1
1733740150,2024-12-09 11:29,33.19,992.22,1018.00,214,22.33,5.38,-23,1
1733740210,2024-12-09 11:30,33.17,992.22,1018.00,214,22.33,5.37,-19,1
1733740271,2024-12-09 11:31,33.17,992.23,1018.01,214,22.33,5.37,-20,1
1733740331,2024-12-09 11:32,33.17,992.26,1018.04,214,22.33,5.37,-23,1
1733740391,2024-12-09 11:33,33.15,992.26,1018.04,214,22.33,5.36,-20,1
1733740451,2024-12-09 11:34,33.11,992.30,1018.08,214,22.34,5.35,-23,1
1733740512,2024-12-09 11:35,33.15,992.33,1018.12,214,22.34,5.37,-23,1
1733740572,2024-12-09 11:36,33.31,992.33,1018.11,214,22.34,5.44,-20,1
1733740693,2024-12-09 11:38,33.17,992.35,1018.13,214,22.33,5.37,-22,1
1733740753,2024-12-09 11:39,33.08,992.33,1018.11,214,22.33,5.33,-23,1
1733740873,2024-12-09 11:41,33.22,992.30,1018.09,214,22.33,5.39,-22,1
1733740934,2024-12-09 11:42,33.21,992.32,1018.10,214,22.33,5.39,-20,1
1733740994,2024-12-09 11:43,33.22,992.33,1018.11,214,22.34,5.40,-22,1
1733741054,2024-12-09 11:44,33.23,992.32,1018.11,214,22.33,5.40,-24,1
1733741115,2024-12-09 11:45,33.23,992.29,1018.07,214,22.33,5.40,-19,1
1733741175,2024-12-09 11:46,33.21,992.36,1018.14,214,22.32,5.38,-20,1
1733741235,2024-12-09 11:47,33.20,992.35,1018.13,214,22.33,5.38,-20,1
1733741295,2024-12-09 11:48,33.21,992.35,1018.13,214,22.31,5.37,-23,1
1733741356,2024-12-09 11:49,33.19,992.35,1018.14,214,22.33,5.38,-23,1
1733741416,2024-12-09 11:50,33.18,992.31,1018.09,214,22.33,5.37,-21,1
1733741476,2024-12-09 11:51,33.17,992.29,1018.07,214,22.33,5.37,-23,1
1733741537,2024-12-09 11:52,33.21,992.31,1018.09,214,22.33,5.39,-24,1
1733741597,2024-12-09 11:53,33.21,992.29,1018.08,214,22.32,5.38,-19,1
1733741657,2024-12-09 11:54,33.21,992.31,1018.10,214,22.33,5.39,-21,1
1733741718,2024-12-09 11:55,33.32,992.34,1018.12,214,22.32,5.43,-21,1
1733741778,2024-12-09 11:56,33.23,992.28,1018.06,214,22.33,5.40,-21,1
1733741838,2024-12-09 11:57,33.24,992.36,1018.14,214,22.33,5.40,-19,1
1733741898,2024-12-09 11:58,33.22,992.32,1018.10,214,22.32,5.38,-23,1
1733741959,2024-12-09 11:59,33.22,992.34,1018.13,214,22.32,5.38,-19,1
1733742019,2024-12-09 12:00,33.05,992.37,1018.15,214,22.32,5.31,-24,1
1733742079,2024-12-09 12:01,33.21,992.33,1018.12,214,22.33,5.39,-21,1
1733742139,2024-12-09 12:02,33.18,992.33,1018.11,214,22.32,5.37,-21,1
1733742200,2024-12-09 12:03,33.22,992.32,1018.11,214,22.32,5.38,-19,1
1733742260,2024-12-09 12:04,33.23,992.34,1018.12,214,22.33,5.40,-21,1
1733742320,2024-12-09 12:05,33.22,992.34,1018.13,214,22.33,5.39,-20,1
1733742381,2024-12-09 12:06,33.22,992.32,1018.11,214,22.33,5.39,-22,1
1733742441,2024-12-09 12:07,33.18,992.34,1018.12,214,22.33,5.37,-20,1
1733742501,2024-12-09 12:08,33.22,992.37,1018.15,214,22.33,5.39,-25,1
1733742561,2024-12-09 12:09,33.20,992.35,1018.14,214,22.33,5.38,-22,1
1733742622,2024-12-09 12:10,33.19,992.38,1018.16,214,22.33,5.38,-23,1
1733742682,2024-12-09 12:11,33.23,992.36,1018.14,214,22.33,5.40,-21,1
1733742742,2024-12-09 12:12,33.21,992.38,1018.16,214,22.32,5.38,-24,1
1733742803,2024-12-09 12:13,33.22,992.38,1018.16,214,22.32,5.38,-21,1
1733742863,2024-12-09 12:14,33.21,992.38,1018.16,214,22.32,5.38,-20,1
1733742923,2024-12-09 12:15,33.24,992.36,1018.14,214,22.32,5.39,-23,1
1733742984,2024-12-09 12:16,33.24,992.36,1018.14,214,22.32,5.39,-20,1
1733743044,2024-12-09 12:17,33.26,992.38,1018.17,214,22.32,5.40,-22,1
1733743104,2024-12-09 12:18,33.24,992.42,1018.20,214,22.32,5.39,-25,1
1733743164,2024-12-09 12:19,33.24,992.39,1018.17,214,22.33,5.40,-19,1
1733743225,2024-12-09 12:20,33.27,992.42,1018.20,214,22.29,5.38,-20,1
1733743285,2024-12-09 12:21,33.24,992.38,1018.17,214,22.32,5.39,-23,1
1733743345,2024-12-09 12:22,33.24,992.38,1018.16,214,22.33,5.40,-25,1
1733743406,2024-12-09 12:23,33.27,992.47,1018.25,214,22.33,5.41,-23,1
1733743466,2024-12-09 12:24,33.23,992.47,1018.25,214,22.33,5.40,-23,1
1733743526,2024-12-09 12:25,33.23,992.48,1018.26,214,22.33,5.40,-24,1
1733743587,2024-12-09 12:26,33.22,992.48,1018.27,214,22.33,5.39,-23,1
1733743647,2024-12-09 12:27,33.25,992.49,1018.27,214,22.33,5.41,-22,1
1733743707,2024-12-09 12:28,33.25,992.51,1018.29,214,22.32,5.40,-22,1
1733743767,2024-12-09 12:29,33.11,992.54,1018.32,214,22.33,5.35,-20,1
1733743828,2024-12-09 12:30,33.24,992.54,1018.32,214,22.33,5.40,-19,1
1733743888,2024-12-09 12:31,33.46,992.57,1018.35,214,22.33,5.50,-23,1
1733743948,2024-12-09 12:32,33.24,992.54,1018.33,214,22.33,5.40,-18,1
1733744008,2024-12-09 12:33,33.24,992.57,1018.35,214,22.32,5.39,-21,1
1733744069,2024-12-09 12:34,33.23,992.56,1018.35,214,22.33,5.40,-18,1
1733744129,2024-12-09 12:35,33.21,992.56,1018.34,214,22.33,5.39,-23,1
1733744189,2024-12-09 12:36,33.23,992.54,1018.33,214,22.33,5.40,-21,1
1733744250,2024-12-09 12:37,33.07,992.61,1018.39,214,22.33,5.33,-21,1
1733744370,2024-12-09 12:39,33.28,992.60,1018.38,214,22.31,5.40,-22,1
1733744430,2024-12-09 12:40,33.26,992.57,1018.36,214,22.32,5.40,-20,1
1733744491,2024-12-09 12:41,33.24,992.64,1018.42,214,22.33,5.40,-23,1
1733744551,2024-12-09 12:42,33.18,992.59,1018.38,214,22.33,5.37,-22,1
1733744611,2024-12-09 12:43,33.25,992.47,1018.26,214,22.32,5.40,-20,1
1733744672,2024-12-09 12:44,33.26,992.56,1018.35,214,22.33,5.41,-21,1
1733744732,2024-12-09 12:45,33.28,992.58,1018.37,214,22.32,5.41,-21,1
1733744792,2024-12-09 12:46,33.27,992.63,1018.41,214,22.32,5.40,-22,1
1733744852,2024-12-09 12:47,33.27,992.59,1018.37,214,22.32,5.41,-20,1
1733744912,2024-12-09 12:48,33.25,992.59,1018.37,214,22.33,5.41,-23,1
1733744973,2024-12-09 12:49,33.26,992.58,1018.36,214,22.32,5.40,-20,1
1733745033,2024-12-09 12:50,33.29,992.58,1018.36,214,22.33,5.42,-20,1
1733745093,2024-12-09 12:51,33.30,992.55,1018.33,214,22.33,5.43,-19,1
1733745153,2024-12-09 12:52,33.29,992.59,1018.37,214,22.32,5.41,-18,1
1733745214,2024-12-09 12:53,33.28,992.58,1018.36,214,22.32,5.41,-19,1
1733745274,2024-12-09 12:54,33.30,992.59,1018.38,214,22.32,5.42,-19,1
1733745334,2024-12-09 12:55,33.32,992.63,1018.41,214,22.32,5.43,-21,1
1733745395,2024-12-09 12:56,33.29,992.65,1018.44,214,22.33,5.42,-20,1
1733745455,2024-12-09 12:57,33.29,992.65,1018.44,214,22.33,5.42,-21,1
1733745515,2024-12-09 12:58,33.28,992.63,1018.41,214,22.33,5.42,-20,1
1733745579,2024-12-09 12:59,33.29,992.70,1018.48,214,22.32,5.41,-23,1
1733745639,2024-12-09 13:00,33.26,992.72,1018.50,214,22.32,5.40,-20,1
1733745699,2024-12-09 13:01,33.29,992.67,1018.45,214,22.32,5.41,-23,1
1733745759,2024-12-09 13:02,33.26,992.66,1018.45,214,22.32,5.40,-20,1
1733745820,2024-12-09 13:03,33.23,992.66,1018.44,214,22.32,5.39,-24,1
1733745880,2024-12-09 13:04,33.28,992.67,1018.45,214,22.32,5.41,-23,1
1733745940,2024-12-09 13:05,33.28,992.64,1018.42,214,22.32,5.41,-22,1
1733746001,2024-12-09 13:06,33.24,992.67,1018.46,214,22.32,5.39,-23,1
1733746061,2024-12-09 13:07,33.25,992.65,1018.43,214,22.32,5.40,-21,1
1733746121,2024-12-09 13:08,33.25,992.70,1018.48,214,22.32,5.40,-20,1
1733746242,2024-12-09 13:10,33.24,992.72,1018.50,214,22.32,5.39,-20,1
1733746302,2024-12-09 13:11,33.27,992.72,1018.51,214,22.31,5.40,-20,1
1733746423,2024-12-09 13:13,33.25,992.76,1018.54,214,22.32,5.40,-24,1
1733746483,2024-12-09 13:14,33.51,992.74,1018.52,214,22.31,5.50,-21,1
1733746543,2024-12-09 13:15,33.11,992.74,1018.53,214,22.31,5.33,-23,1
1733746603,2024-12-09 13:16,33.31,992.74,1018.53,214,22.31,5.41,-20,1
1733746664,2024-12-09 13:17,33.32,992.81,1018.59,214,22.32,5.43,-21,1
1733746844,2024-12-09 13:20,33.33,992.79,1018.57,214,22.32,5.43,-23,1
1733746964,2024-12-09 13:22,33.34,992.83,1018.62,214,22.32,5.44,-21,1
1733747024,2024-12-09 13:23,33.33,992.85,1018.63,214,22.29,5.40,-22,1
1733747084,2024-12-09 13:24,33.31,992.89,1018.67,214,22.30,5.40,-20,1
1733747145,2024-12-09 13:25,33.32,992.88,1018.66,214,22.32,5.43,-22,1
1733747205,2024-12-09 13:26,33.30,992.89,1018.68,214,22.29,5.39,-21,1
1733747265,2024-12-09 13:27,33.32,992.86,1018.64,214,22.31,5.42,-20,1
1733747325,2024-12-09 13:28,33.32,992.95,1018.73,214,22.31,5.42,-25,1
1733747385,2024-12-09 13:29,33.31,992.97,1018.75,214,22.31,5.41,-24,1
1733747445,2024-12-09 13:30,33.30,992.94,1018.73,214,22.32,5.42,-23,1
1733747505,2024-12-09 13:31,33.31,992.99,1018.77,214,22.30,5.40,-22,1
1733747565,2024-12-09 13:32,33.33,993.00,1018.78,214,22.31,5.42,-24,1
1733747626,2024-12-09 13:33,33.33,992.90,1018.68,214,22.29,5.40,-20,1
1733747686,2024-12-09 13:34,33.31,992.94,1018.72,214,22.30,5.40,-23,1
1733747746,2024-12-09 13:35,33.34,992.93,1018.71,214,22.31,5.43,-21,1
1733747806,2024-12-09 13:36,33.33,992.93,1018.72,214,22.31,5.42,-24,1
1733747866,2024-12-09 13:37,33.34,992.97,1018.75,214,22.31,5.43,-19,1
1733747926,2024-12-09 13:38,33.50,992.92,1018.70,214,22.30,5.49,-25,1
1733747987,2024-12-09 13:39,33.40,992.95,1018.74,214,22.30,5.45,-20,1
1733748047,2024-12-09 13:40,33.33,992.98,1018.76,214,22.31,5.42,-23,1
1733748107,2024-12-09 13:41,33.33,993.02,1018.80,214,22.31,5.42,-21,1
1733748227,2024-12-09 13:43,33.34,993.05,1018.83,214,22.30,5.42,-23,1
1733748287,2024-12-09 13:44,33.30,993.07,1018.86,214,22.31,5.41,-23,1
1733748347,2024-12-09 13:45,33.27,993.01,1018.79,214,22.30,5.39,-20,1
1733748407,2024-12-09 13:46,33.31,993.03,1018.82,214,22.30,5.40,-21,1
1733748468,2024-12-09 13:47,33.27,993.01,1018.80,214,22.30,5.39,-22,1
1733748528,2024-12-09 13:48,33.34,993.03,1018.81,214,22.30,5.42,-21,1
1733748588,2024-12-09 13:49,33.26,993.03,1018.81,214,22.29,5.38,-23,1
1733748648,2024-12-09 13:50,33.26,993.05,1018.83,214,22.30,5.38,-19,1
1733748708,2024-12-09 13:51,33.19,993.01,1018.79,214,22.29,5.34,-22,1
1733748768,2024-12-09 13:52,33.27,993.02,1018.81,214,22.29,5.38,-23,1
1733748828,2024-12-09 13:53,33.25,993.03,1018.81,214,22.29,5.37,-22,1
1733748888,2024-12-09 13:54,33.24,993.00,1018.78,214,22.29,5.37,-22,1
1733748949,2024-12-09 13:55,33.26,993.02,1018.80,214,22.29,5.38,-23,1
1733749009,2024-12-09 13:56,33.24,993.03,1018.81,214,22.29,5.37,-22,1
1733749069,2024-12-09 13:57,33.24,993.07,1018.86,214,22.29,5.37,-19,1
1733749129,2024-12-09 13:58,33.23,993.09,1018.87,214,22.28,5.35,-21,1
1733749189,2024-12-09 13:59,33.23,993.07,1018.85,214,22.28,5.35,-23,1
1733749249,2024-12-09 14:00,33.11,993.10,1018.88,214,22.28,5.30,-17,1
1733749309,2024-12-09 14:01,33.24,993.13,1018.91,214,22.28,5.36,-22,1
1733749369,2024-12-09 14:02,33.22,993.09,1018.87,214,22.28,5.35,-22,1
1733749429,2024-12-09 14:03,33.21,993.09,1018.87,214,22.27,5.33,-24,1
1733749490,2024-12-09 14:04,33.20,993.12,1018.90,214,22.28,5.34,-23,1
1733749550,2024-12-09 14:05,33.18,993.09,1018.87,214,22.26,5.32,-23,1
1733749610,2024-12-09 14:06,32.79,993.15,1018.93,214,22.27,5.15,-22,1
1733749670,2024-12-09 14:07,33.22,993.13,1018.91,214,22.28,5.35,-22,1
1733749730,2024-12-09 14:08,33.21,993.14,1018.92,214,22.27,5.33,-21,1
1733749790,2024-12-09 14:09,33.21,993.15,1018.93,214,22.27,5.33,-19,1
1733749850,2024-12-09 14:10,33.18,993.15,1018.93,214,22.26,5.32,-18,1
1733749910,2024-12-09 14:11,33.18,993.17,1018.95,214,22.26,5.32,-21,1
1733749971,2024-12-09 14:12,33.17,993.18,1018.96,214,22.27,5.32,-19,1
1733750031,2024-12-09 14:13,33.15,993.17,1018.95,214,22.27,5.31,-21,1
1733750091,2024-12-09 14:14,33.15,993.15,1018.94,214,22.26,5.30,-19,1
1733750151,2024-12-09 14:15,33.14,993.20,1018.98,214,22.26,5.30,-22,1
1733750211,2024-12-09 14:16,33.14,993.21,1019.00,214,22.27,5.31,-23,1
1733750271,2024-12-09 14:17,33.15,993.24,1019.03,214,22.26,5.30,-22,1
1733750331,2024-12-09 14:18,33.17,993.20,1018.98,214,22.26,5.31,-18,1
1733750391,2024-12-09 14:19,33.17,993.20,1018.98,214,22.26,5.31,-23,1
1733750452,2024-12-09 14:20,33.21,993.26,1019.04,214,22.26,5.32,-19,1
1733750512,2024-12-09 14:21,33.10,993.25,1019.03,214,22.26,5.28,-22,1
1733750572,2024-12-09 14:22,33.18,993.29,1019.07,214,22.25,5.31,-24,1
1733750632,2024-12-09 14:23,33.22,993.31,1019.09,214,22.26,5.33,-19,1
1733750692,2024-12-09 14:24,33.18,993.32,1019.11,214,22.26,5.32,-22,1
1733750752,2024-12-09 14:25,33.12,993.31,1019.09,214,22.25,5.28,-23,1
1733750812,2024-12-09 14:26,33.15,993.30,1019.08,214,22.25,5.29,-24,1
1733750873,2024-12-09 14:27,33.16,993.28,1019.07,214,22.25,5.30,-25,1
1733750933,2024-12-09 14:28,33.23,993.28,1019.06,214,22.25,5.33,-22,1
1733750993,2024-12-09 14:29,33.16,993.28,1019.06,214,22.25,5.30,-21,1
1733751053,2024-12-09 14:30,33.14,993.31,1019.09,214,22.25,5.29,-19,1
1733751113,2024-12-09 14:31,33.36,993.27,1019.06,214,22.23,5.36,-21,1
1733751173,2024-12-09 14:32,33.14,993.29,1019.07,214,22.23,5.27,-20,1
1733751233,2024-12-09 14:33,33.17,993.30,1019.09,214,22.23,5.28,-21,1
1733751354,2024-12-09 14:35,33.19,993.25,1019.04,214,22.24,5.30,-21,1
1733751414,2024-12-09 14:36,33.25,993.30,1019.08,214,22.24,5.33,-21,1
1733751537,2024-12-09 14:38,33.18,993.33,1019.11,214,22.24,5.30,-23,1
1733751597,2024-12-09 14:39,33.19,993.34,1019.13,214,22.24,5.30,-21,1
1733751657,2024-12-09 14:40,33.21,993.34,1019.12,214,22.23,5.30,-22,1
1733751717,2024-12-09 14:41,33.04,993.34,1019.12,214,22.23,5.23,-22,1
1733751778,2024-12-09 14:42,33.19,993.36,1019.14,214,22.24,5.30,-20,1
1733751838,2024-12-09 14:43,33.21,993.40,1019.18,214,22.24,5.31,-22,1
1733751898,2024-12-09 14:44,33.15,993.43,1019.21,214,22.24,5.28,-22,1
1733751958,2024-12-09 14:45,33.15,993.39,1019.17,214,22.23,5.27,-19,1
1733752019,2024-12-09 14:46,33.27,993.40,1019.19,214,22.23,5.33,-23,1
1733752079,2024-12-09 14:47,33.14,993.44,1019.23,214,22.24,5.28,-23,1
1733752139,2024-12-09 14:48,33.15,993.47,1019.25,214,22.24,5.28,-21,1
1733752200,2024-12-09 14:50,33.13,993.48,1019.26,214,22.23,5.26,-21,1
1733752260,2024-12-09 14:51,33.18,993.49,1019.27,214,22.24,5.30,-17,1
1733752380,2024-12-09 14:53,33.27,993.47,1019.25,214,22.23,5.33,-23,1
1733752440,2024-12-09 14:54,33.15,993.47,1019.25,214,22.23,5.27,-19,1
1733752501,2024-12-09 14:55,33.17,993.47,1019.25,214,22.24,5.29,-18,1
1733752561,2024-12-09 14:56,33.18,993.50,1019.28,214,22.24,5.30,-19,1
1733752621,2024-12-09 14:57,33.19,993.45,1019.24,214,22.24,5.30,-23,1
1733752681,2024-12-09 14:58,33.19,993.49,1019.28,214,22.24,5.30,-22,1
1733752742,2024-12-09 14:59,33.19,993.51,1019.30,214,22.23,5.29,-19,1
1733752802,2024-12-09 15:00,33.20,993.51,1019.29,214,22.23,5.30,-24,1
1733752862,2024-12-09 15:01,33.20,993.50,1019.29,214,22.24,5.31,-24,1
1733752923,2024-12-09 15:02,33.23,993.52,1019.30,214,22.24,5.32,-21,1
1733752983,2024-12-09 15:03,33.20,993.50,1019.29,214,22.24,5.31,-21,1
1733753103,2024-12-09 15:05,33.20,993.56,1019.34,214,22.24,5.31,-21,1
1733753163,2024-12-09 15:06,33.18,993.62,1019.41,214,22.23,5.29,-23,1
1733753224,2024-12-09 15:07,33.18,993.59,1019.38,214,22.25,5.31,-20,1
1733753284,2024-12-09 15:08,33.18,993.59,1019.37,214,22.25,5.31,-23,1
1733753344,2024-12-09 15:09,33.15,993.54,1019.32,214,22.24,5.28,-20,1
1733753525,2024-12-09 15:12,33.16,993.57,1019.36,214,22.25,5.30,-22,1
1733753645,2024-12-09 15:14,33.16,993.59,1019.37,214,22.24,5.29,-21,1
1733753706,2024-12-09 15:15,33.16,993.60,1019.38,214,22.25,5.30,-16,1
1733753766,2024-12-09 15:16,33.19,993.60,1019.38,214,22.24,5.30,-21,1
1733753826,2024-12-09 15:17,33.27,993.57,1019.35,214,22.25,5.34,-20,1
1733753886,2024-12-09 15:18,33.20,993.61,1019.40,214,22.25,5.32,-19,1
1733753947,2024-12-09 15:19,33.21,993.62,1019.41,214,22.25,5.32,-21,1
1733754007,2024-12-09 15:20,33.17,993.63,1019.41,214,22.25,5.30,-19,1
1733754067,2024-12-09 15:21,33.19,993.62,1019.40,214,22.25,5.31,-23,1
1733754128,2024-12-09 15:22,33.22,993.65,1019.43,214,22.25,5.32,-19,1
1733754188,2024-12-09 15:23,33.18,993.66,1019.44,214,22.25,5.31,-21,1
1733754248,2024-12-09 15:24,33.19,993.70,1019.48,214,22.25,5.31,-20,1
1733754308,2024-12-09 15:25,33.16,993.70,1019.48,214,22.26,5.31,-21,1
1733754369,2024-12-09 15:26,33.16,993.75,1019.53,214,22.25,5.30,-21,1
1733754429,2024-12-09 15:27,33.17,993.77,1019.56,214,22.25,5.30,-23,1
1733754489,2024-12-09 15:28,33.16,993.75,1019.53,214,22.25,5.30,-21,1
1733754549,2024-12-09 15:29,33.09,993.78,1019.57,214,22.25,5.26,-19,1
1733754610,2024-12-09 15:30,33.18,993.80,1019.59,214,22.26,5.32,-23,1
1733754670,2024-12-09 15:31,33.21,993.83,1019.61,214,22.26,5.32,-22,1
1733754730,2024-12-09 15:32,33.17,993.85,1019.64,214,22.26,5.31,-19,1
1733754791,2024-12-09 15:33,33.18,993.84,1019.63,214,22.25,5.31,-24,1
1733754851,2024-12-09 15:34,33.23,993.90,1019.68,214,22.25,5.33,-22,1
1733754911,2024-12-09 15:35,33.21,993.91,1019.70,214,22.26,5.32,-19,1
1733754971,2024-12-09 15:36,33.21,993.90,1019.68,214,22.26,5.33,-22,1
1733755031,2024-12-09 15:37,33.16,993.87,1019.65,214,22.26,5.31,-23,1
1733755092,2024-12-09 15:38,33.17,993.90,1019.68,214,22.26,5.31,-19,1
1733755152,2024-12-09 15:39,33.17,993.90,1019.69,214,22.26,5.31,-19,1
1733755212,2024-12-09 15:40,33.16,993.91,1019.69,214,22.27,5.32,-25,1
1733755273,2024-12-09 15:41,33.16,993.92,1019.70,214,22.26,5.31,-20,1
1733755333,2024-12-09 15:42,33.24,993.94,1019.72,214,22.26,5.34,-19,1
1733755393,2024-12-09 15:43,33.16,993.93,1019.71,214,22.26,5.31,-21,1
1733755453,2024-12-09 15:44,33.04,993.94,1019.72,214,22.27,5.26,-19,1
1733755514,2024-12-09 15:45,33.16,993.92,1019.70,214,22.26,5.31,-25,1
1733755695,2024-12-09 15:48,33.15,993.97,1019.76,214,22.26,5.30,-21,1
1733755755,2024-12-09 15:49,33.16,994.01,1019.79,214,22.26,5.31,-19,1
1733755815,2024-12-09 15:50,33.14,993.97,1019.75,214,22.26,5.30,-20,1
1733755875,2024-12-09 15:51,33.14,994.01,1019.80,214,22.26,5.30,-20,1
1733755936,2024-12-09 15:52,33.14,994.00,1019.78,214,22.26,5.30,-23,1
1733755996,2024-12-09 15:53,33.15,994.00,1019.78,214,22.25,5.29,-20,1
1733756056,2024-12-09 15:54,33.15,994.00,1019.78,214,22.26,5.30,-19,1
1733756116,2024-12-09 15:55,33.18,993.99,1019.77,214,22.27,5.32,-23,1
1733756177,2024-12-09 15:56,33.16,994.00,1019.78,214,22.26,5.31,-24,1
1733756297,2024-12-09 15:58,33.18,994.03,1019.81,214,22.27,5.32,-20,1
1733756358,2024-12-09 15:59,33.11,994.05,1019.83,214,22.27,5.29,-20,1
1733756418,2024-12-09 16:00,33.32,994.09,1019.87,214,22.27,5.38,-20,1
1733756478,2024-12-09 16:01,33.15,994.06,1019.84,214,22.27,5.31,-21,1
1733756538,2024-12-09 16:02,33.14,994.08,1019.86,214,22.26,5.30,-19,1
1733756599,2024-12-09 16:03,33.15,994.10,1019.88,214,22.27,5.31,-21,1
1733756719,2024-12-09 16:05,33.16,994.13,1019.91,214,22.27,5.32,-21,1
1733756780,2024-12-09 16:06,33.17,994.11,1019.89,214,22.26,5.31,-21,1
1733756840,2024-12-09 16:07,33.13,994.13,1019.91,214,22.27,5.30,-22,1
1733756900,2024-12-09 16:08,33.16,994.15,1019.93,214,22.26,5.31,-21,1
1733756960,2024-12-09 16:09,33.13,994.16,1019.95,214,22.27,5.30,-25,1
1733757021,2024-12-09 16:10,33.21,994.18,1019.96,214,22.26,5.33,-23,1
1733757081,2024-12-09 16:11,33.16,994.20,1019.98,214,22.27,5.32,-25,1
1733757141,2024-12-09 16:12,33.14,994.21,1020.00,214,22.27,5.31,-23,1
1733757201,2024-12-09 16:13,33.15,994.23,1020.01,214,22.28,5.32,-19,1
1733757262,2024-12-09 16:14,33.05,994.23,1020.02,214,22.27,5.27,-20,1
1733757322,2024-12-09 16:15,33.14,994.23,1020.01,214,22.27,5.31,-23,1
1733757382,2024-12-09 16:16,33.12,994.28,1020.06,214,22.27,5.30,-24,1
1733757442,2024-12-09 16:17,33.14,994.26,1020.04,214,22.26,5.30,-21,1
1733757503,2024-12-09 16:18,33.16,994.27,1020.06,214,22.27,5.32,-21,1
1733757563,2024-12-09 16:19,33.16,994.26,1020.05,214,22.27,5.31,-22,1
1733757623,2024-12-09 16:20,33.14,994.30,1020.08,214,22.27,5.31,-24,1
1733757683,2024-12-09 16:21,33.13,994.29,1020.07,214,22.27,5.30,-22,1
1733757744,2024-12-09 16:22,33.16,994.28,1020.07,214,22.26,5.31,-22,1
1733757864,2024-12-09 16:24,33.09,994.27,1020.06,214,22.27,5.28,-20,1
1733757925,2024-12-09 16:25,33.01,994.24,1020.03,214,22.26,5.24,-22,1
1733757985,2024-12-09 16:26,33.12,994.31,1020.10,214,22.26,5.29,-23,1
1733758045,2024-12-09 16:27,33.10,994.34,1020.13,214,22.27,5.29,-21,1
1733758105,2024-12-09 16:28,33.11,994.36,1020.15,214,22.26,5.28,-22,1
1733758226,2024-12-09 16:30,33.08,994.36,1020.14,214,22.27,5.28,-19,1
1733758286,2024-12-09 16:31,33.10,994.36,1020.14,214,22.26,5.28,-22,1
1733758346,2024-12-09 16:32,33.09,994.41,1020.19,214,22.27,5.28,-20,1
1733758407,2024-12-09 16:33,33.11,994.35,1020.13,214,22.27,5.29,-18,1
1733758467,2024-12-09 16:34,33.07,994.37,1020.15,214,22.26,5.27,-23,1
1733758527,2024-12-09 16:35,33.04,994.40,1020.18,214,22.26,5.25,-20,1
1733758587,2024-12-09 16:36,33.07,994.41,1020.19,214,22.27,5.27,-20,1
1733758648,2024-12-09 16:37,33.06,994.41,1020.19,214,22.26,5.26,-22,1
1733758708,2024-12-09 16:38,33.08,994.45,1020.24,214,22.26,5.27,-21,1
1733758768,2024-12-09 16:39,33.09,994.46,1020.24,214,22.26,5.27,-20,1
1733758829,2024-12-09 16:40,33.11,994.40,1020.18,214,22.26,5.28,-20,1
1733758889,2024-12-09 16:41,33.12,994.44,1020.22,214,22.26,5.29,-21,1
1733758949,2024-12-09 16:42,33.11,994.41,1020.20,214,22.26,5.28,-21,1
1733759070,2024-12-09 16:44,33.10,994.45,1020.24,214,22.26,5.28,-21,1
1733759130,2024-12-09 16:45,33.08,994.47,1020.25,214,22.26,5.27,-22,1
1733759190,2024-12-09 16:46,33.08,994.47,1020.25,214,22.26,5.27,-22,1
1733759250,2024-12-09 16:47,33.06,994.47,1020.25,214,22.26,5.26,-23,1
1733759311,2024-12-09 16:48,33.08,994.46,1020.24,214,22.26,5.27,-22,1
1733759371,2024-12-09 16:49,33.09,994.50,1020.28,214,22.26,5.27,-24,1
1733759431,2024-12-09 16:50,33.06,994.49,1020.27,214,22.26,5.26,-21,1
1733759492,2024-12-09 16:51,33.05,994.50,1020.28,214,22.26,5.26,-24,1
1733759552,2024-12-09 16:52,33.16,994.54,1020.33,214,22.27,5.32,-19,1
1733759612,2024-12-09 16:53,33.09,994.52,1020.31,214,22.26,5.27,-22,1
1733759672,2024-12-09 16:54,33.10,994.50,1020.29,214,22.27,5.29,-22,1
1733759733,2024-12-09 16:55,33.07,994.51,1020.29,214,22.26,5.27,-23,1
1733759793,2024-12-09 16:56,33.06,994.52,1020.30,214,22.25,5.25,-19,1
1733759913,2024-12-09 16:58,33.05,994.52,1020.30,214,22.27,5.27,-20,1
1733759974,2024-12-09 16:59,33.06,994.51,1020.29,214,22.26,5.26,-19,1
1733760034,2024-12-09 17:00,33.08,994.50,1020.29,214,22.26,5.27,-22,1
1733760094,2024-12-09 17:01,33.08,994.54,1020.32,214,22.26,5.27,-19,1
1733760155,2024-12-09 17:02,33.08,994.58,1020.36,214,22.26,5.27,-22,1
1733760215,2024-12-09 17:03,33.05,994.59,1020.37,214,22.26,5.26,-24,1
1733760275,2024-12-09 17:04,33.06,994.58,1020.36,214,22.25,5.25,-22,1
1733760335,2024-12-09 17:05,33.08,994.59,1020.38,214,22.26,5.27,-24,1
1733760396,2024-12-09 17:06,33.02,994.59,1020.37,214,22.25,5.24,-22,1
1733760456,2024-12-09 17:07,33.09,994.58,1020.36,214,22.25,5.26,-23,1
1733760516,2024-12-09 17:08,33.07,994.56,1020.35,214,22.26,5.27,-21,1
1733760637,2024-12-09 17:10,33.05,994.58,1020.36,214,22.26,5.26,-23,1
1733760697,2024-12-09 17:11,33.05,994.56,1020.34,214,22.26,5.26,-23,1
1733760757,2024-12-09 17:12,33.07,994.59,1020.38,214,22.26,5.27,-21,1
1733760818,2024-12-09 17:13,33.04,994.61,1020.39,214,22.26,5.25,-22,1
1733760938,2024-12-09 17:15,33.04,994.64,1020.43,214,22.27,5.26,-19,1
1733760999,2024-12-09 17:16,33.04,994.64,1020.42,214,22.26,5.25,-22,1
1733761059,2024-12-09 17:17,33.01,994.64,1020.43,214,22.26,5.24,-22,1
1733761119,2024-12-09 17:18,33.05,994.68,1020.46,214,22.26,5.26,-19,1
1733761179,2024-12-09 17:19,33.02,994.72,1020.50,214,22.26,5.24,-21,1
1733761240,2024-12-09 17:20,33.02,994.67,1020.46,214,22.26,5.24,-23,1
1733761300,2024-12-09 17:21,33.01,994.70,1020.49,214,22.26,5.24,-22,1
1733761360,2024-12-09 17:22,33.03,994.69,1020.47,214,22.27,5.26,-19,1
1733761420,2024-12-09 17:23,33.02,994.72,1020.50,214,22.26,5.24,-18,1
1733761541,2024-12-09 17:25,33.01,994.73,1020.51,214,22.26,5.24,-22,1
1733761601,2024-12-09 17:26,32.99,994.78,1020.56,214,22.27,5.24,-20,1
1733761662,2024-12-09 17:27,32.99,994.76,1020.54,214,22.27,5.24,-24,1
1733761722,2024-12-09 17:28,32.99,994.77,1020.56,214,22.27,5.24,-22,1
1733761782,2024-12-09 17:29,32.91,994.77,1020.56,214,22.27,5.21,-25,1
1733761842,2024-12-09 17:30,32.99,994.77,1020.56,214,22.27,5.24,-23,1
1733761903,2024-12-09 17:31,33.00,994.80,1020.59,214,22.27,5.24,-24,1
1733761963,2024-12-09 17:32,32.98,994.77,1020.55,214,22.27,5.23,-19,1
1733762083,2024-12-09 17:34,32.96,994.81,1020.60,214,22.26,5.22,-23,1
1733762144,2024-12-09 17:35,33.15,994.87,1020.65,214,22.27,5.31,-21,1
1733762204,2024-12-09 17:36,32.98,994.87,1020.65,214,22.27,5.23,-21,1
1733762264,2024-12-09 17:37,32.95,994.87,1020.65,214,22.27,5.22,-24,1
1733762324,2024-12-09 17:38,32.97,994.86,1020.64,214,22.27,5.23,-22,1
1733762385,2024-12-09 17:39,32.92,994.87,1020.65,214,22.26,5.20,-22,1
1733762445,2024-12-09 17:40,32.93,994.89,1020.68,214,22.27,5.22,-23,1
1733762505,2024-12-09 17:41,32.91,994.87,1020.66,214,22.28,5.21,-22,1
1733762565,2024-12-09 17:42,32.92,994.92,1020.70,214,22.28,5.22,-22,1
1733762625,2024-12-09 17:43,32.92,994.91,1020.70,214,22.28,5.22,-25,1
1733762685,2024-12-09 17:44,32.92,994.91,1020.69,214,22.27,5.21,-21,1
1733762745,2024-12-09 17:45,32.90,994.91,1020.70,214,22.26,5.19,-22,1
1733762805,2024-12-09 17:46,32.93,994.90,1020.68,214,22.27,5.22,-21,1
1733762865,2024-12-09 17:47,32.96,994.94,1020.72,214,22.27,5.23,-22,1
1733762926,2024-12-09 17:48,32.97,994.98,1020.76,214,22.28,5.24,-23,1
1733762986,2024-12-09 17:49,33.11,994.98,1020.76,214,22.28,5.30,-21,1
1733763046,2024-12-09 17:50,32.92,994.98,1020.77,214,22.28,5.22,-23,1
1733763106,2024-12-09 17:51,32.92,995.00,1020.78,214,22.28,5.22,-23,1
1733763166,2024-12-09 17:52,32.80,994.83,1020.62,214,22.28,5.16,-21,1
1733763226,2024-12-09 17:53,32.90,995.02,1020.80,214,22.28,5.21,-23,1
1733763286,2024-12-09 17:54,32.93,995.03,1020.81,214,22.28,5.22,-20,1
1733763346,2024-12-09 17:55,32.94,995.04,1020.82,214,22.28,5.22,-17,1
1733763407,2024-12-09 17:56,32.92,995.08,1020.86,214,22.28,5.22,-24,1
1733763467,2024-12-09 17:57,32.91,995.10,1020.88,214,22.29,5.22,-21,1
1733763527,2024-12-09 17:58,32.91,995.10,1020.89,214,22.28,5.22,-19,1
1733763587,2024-12-09 17:59,32.92,995.14,1020.92,214,22.29,5.23,-22,1
1733763647,2024-12-09 18:00,32.96,995.14,1020.92,214,22.29,5.24,-21,1
1733763767,2024-12-09 18:02,32.97,995.15,1020.93,214,22.29,5.25,-19,1
1733763827,2024-12-09 18:03,32.97,995.16,1020.94,214,22.29,5.25,-20,1
1733763887,2024-12-09 18:04,32.96,995.15,1020.93,214,22.29,5.24,-21,1
1733763947,2024-12-09 18:05,32.94,995.15,1020.94,214,22.29,5.23,-21,1
1733764008,2024-12-09 18:06,32.95,995.17,1020.95,214,22.29,5.24,-23,1
1733764128,2024-12-09 18:08,32.97,995.20,1020.99,214,22.29,5.25,-23,1
1733764188,2024-12-09 18:09,32.98,995.18,1020.96,214,22.30,5.26,-23,1
1733764248,2024-12-09 18:10,32.95,995.16,1020.94,214,22.29,5.24,-23,1
1733764308,2024-12-09 18:11,33.07,995.17,1020.96,214,22.29,5.29,-18,1
1733764368,2024-12-09 18:12,32.94,995.17,1020.95,214,22.29,5.23,-23,1
1733764428,2024-12-09 18:13,32.92,995.19,1020.97,214,22.29,5.23,-24,1
1733764489,2024-12-09 18:14,32.94,995.18,1020.96,214,22.29,5.23,-21,1
1733764549,2024-12-09 18:15,32.97,995.22,1021.00,214,22.29,5.25,-23,1
1733764609,2024-12-09 18:16,32.94,995.24,1021.02,214,22.30,5.24,-23,1
1733764669,2024-12-09 18:17,32.95,995.20,1020.99,214,22.30,5.25,-23,1
1733764729,2024-12-09 18:18,33.03,995.21,1021.00,214,22.30,5.29,-23,1
1733764789,2024-12-09 18:19,32.97,995.26,1021.04,214,22.30,5.26,-21,1
1733764849,2024-12-09 18:20,32.95,995.27,1021.05,214,22.30,5.25,-19,1
1733764909,2024-12-09 18:21,32.94,995.28,1021.06,214,22.30,5.24,-23,1
1733764969,2024-12-09 18:22,32.96,995.29,1021.07,214,22.31,5.26,-24,1
1733765029,2024-12-09 18:23,32.95,995.26,1021.05,214,22.30,5.25,-23,1
1733765090,2024-12-09 18:24,32.95,995.29,1021.08,214,22.30,5.25,-22,1
1733765150,2024-12-09 18:25,32.96,995.27,1021.05,214,22.30,5.25,-23,1
1733765210,2024-12-09 18:26,32.96,995.27,1021.05,214,22.31,5.26,-23,1
1733765270,2024-12-09 18:27,32.96,995.30,1021.08,214,22.31,5.26,-23,1
1733765330,2024-12-09 18:28,32.95,995.35,1021.13,214,22.31,5.26,-21,1
1733765390,2024-12-09 18:29,32.95,995.33,1021.11,214,22.30,5.25,-23,1
1733765450,2024-12-09 18:30,32.94,995.35,1021.14,214,22.32,5.26,-17,1
1733765510,2024-12-09 18:31,32.92,995.35,1021.13,214,22.31,5.24,-23,1
1733765570,2024-12-09 18:32,32.90,995.35,1021.14,214,22.31,5.24,-22,1
1733765630,2024-12-09 18:33,32.87,995.36,1021.14,214,22.31,5.22,-20,1
1733765691,2024-12-09 18:34,33.23,995.33,1021.11,214,22.31,5.38,-23,1
1733765751,2024-12-09 18:35,32.88,995.33,1021.12,214,22.31,5.23,-21,1
1733765811,2024-12-09 18:36,32.89,995.36,1021.14,214,22.31,5.23,-23,1
1733765871,2024-12-09 18:37,32.88,995.32,1021.10,214,22.31,5.23,-23,1
1733765931,2024-12-09 18:38,32.87,995.37,1021.15,214,22.31,5.22,-22,1
1733765991,2024-12-09 18:39,32.88,995.39,1021.17,214,22.31,5.23,-23,1
1733766051,2024-12-09 18:40,32.88,995.38,1021.16,214,22.31,5.23,-18,1
1733766111,2024-12-09 18:41,32.88,995.38,1021.17,214,22.32,5.24,-19,1
1733766231,2024-12-09 18:43,32.88,995.41,1021.19,214,22.31,5.23,-21,1
1733766292,2024-12-09 18:44,32.88,995.38,1021.16,214,22.31,5.23,-21,1
1733766352,2024-12-09 18:45,32.91,995.38,1021.16,214,22.32,5.25,-25,1
1733766412,2024-12-09 18:46,32.88,995.41,1021.19,214,22.31,5.23,-22,1
1733766472,2024-12-09 18:47,32.88,995.45,1021.23,214,22.30,5.22,-22,1
1733766532,2024-12-09 18:48,32.87,995.43,1021.22,214,22.32,5.23,-19,1
1733766592,2024-12-09 18:49,32.85,995.47,1021.25,214,22.32,5.22,-22,1
1733766652,2024-12-09 18:50,32.83,995.44,1021.23,214,22.32,5.21,-22,1
1733766712,2024-12-09 18:51,32.86,995.47,1021.25,214,22.32,5.23,-23,1
1733766772,2024-12-09 18:52,32.84,995.48,1021.26,214,22.32,5.22,-25,1
1733766833,2024-12-09 18:53,32.99,995.53,1021.31,214,22.32,5.28,-21,1
1733766893,2024-12-09 18:54,32.86,995.52,1021.30,214,22.31,5.22,-24,1
1733766953,2024-12-09 18:55,32.86,995.54,1021.32,214,22.32,5.23,-24,1
1733767013,2024-12-09 18:56,32.88,995.54,1021.32,214,22.32,5.24,-22,1
1733767073,2024-12-09 18:57,32.87,995.53,1021.32,214,22.32,5.23,-24,1
1733767133,2024-12-09 18:58,32.85,995.52,1021.31,214,22.32,5.22,-20,1
1733767193,2024-12-09 18:59,32.84,995.54,1021.32,214,22.33,5.23,-24,1
1733767253,2024-12-09 19:00,32.94,995.49,1021.27,214,22.31,5.25,-22,1
1733767313,2024-12-09 19:01,32.82,995.50,1021.28,214,22.32,5.21,-22,1
1733767374,2024-12-09 19:02,32.57,995.48,1021.27,214,22.32,5.10,-21,1
1733767434,2024-12-09 19:03,32.81,995.50,1021.28,214,22.32,5.20,-21,1
1733767494,2024-12-09 19:04,32.80,995.51,1021.30,214,22.32,5.20,-23,1
1733767554,2024-12-09 19:05,32.79,995.64,1021.42,214,22.33,5.20,-22,1
1733767614,2024-12-09 19:06,32.82,995.63,1021.41,214,22.33,5.22,-20,1
1733767674,2024-12-09 19:07,32.83,995.62,1021.40,214,22.33,5.22,-23,1
1733767734,2024-12-09 19:08,32.81,995.67,1021.45,214,22.32,5.20,-20,1
1733767794,2024-12-09 19:09,32.84,995.68,1021.46,214,22.32,5.22,-22,1
1733767857,2024-12-09 19:10,32.81,995.65,1021.43,214,22.33,5.21,-20,1
1733767918,2024-12-09 19:11,32.83,995.67,1021.45,214,22.32,5.21,-19,1
1733767978,2024-12-09 19:12,32.82,995.68,1021.46,214,22.33,5.22,-22,1
1733768038,2024-12-09 19:13,32.80,995.70,1021.49,214,22.33,5.21,-23,1
1733768098,2024-12-09 19:14,32.81,995.70,1021.49,214,22.33,5.21,-22,1
1733768158,2024-12-09 19:15,32.78,995.67,1021.45,214,22.32,5.19,-24,1
1733768219,2024-12-09 19:16,32.80,995.66,1021.44,214,22.33,5.21,-23,1
1733768279,2024-12-09 19:17,32.80,995.68,1021.47,214,22.32,5.20,-22,1
1733768339,2024-12-09 19:18,32.79,995.68,1021.46,214,22.32,5.19,-24,1
1733768399,2024-12-09 19:19,32.79,995.71,1021.50,214,22.32,5.19,-16,1
1733768459,2024-12-09 19:20,32.81,995.72,1021.51,214,22.32,5.20,-20,1
1733768580,2024-12-09 19:23,32.79,995.73,1021.51,214,22.31,5.19,-24,1
1733768640,2024-12-09 19:24,32.78,995.78,1021.56,214,22.32,5.19,-20,1
1733768700,2024-12-09 19:25,32.80,995.73,1021.52,214,22.33,5.21,-16,1
1733768761,2024-12-09 19:26,32.76,995.75,1021.53,214,22.33,5.19,-20,1
1733768821,2024-12-09 19:27,32.80,995.75,1021.54,214,22.33,5.21,-22,1
1733768881,2024-12-09 19:28,32.78,995.77,1021.55,214,22.33,5.20,-22,1
1733768941,2024-12-09 19:29,32.80,995.76,1021.54,214,22.33,5.21,-21,1
1733769002,2024-12-09 19:30,32.81,995.79,1021.57,214,22.32,5.20,-22,1
1733769062,2024-12-09 19:31,32.81,995.82,1021.61,214,22.33,5.21,-18,1
1733769122,2024-12-09 19:32,32.82,995.79,1021.57,214,22.33,5.22,-24,1
1733769182,2024-12-09 19:33,32.82,995.82,1021.60,214,22.33,5.22,-22,1
1733769243,2024-12-09 19:34,32.82,995.83,1021.62,214,22.33,5.22,-21,1
1733769303,2024-12-09 19:35,32.81,995.81,1021.59,214,22.32,5.20,-25,1
1733769363,2024-12-09 19:36,32.76,995.83,1021.61,214,22.33,5.19,-24,1
1733769424,2024-12-09 19:37,32.80,995.85,1021.63,214,22.33,5.21,-24,1
1733769484,2024-12-09 19:38,32.81,995.85,1021.63,214,22.33,5.21,-22,1
1733769544,2024-12-09 19:39,32.96,995.82,1021.60,214,22.32,5.27,-20,1
1733769724,2024-12-09 19:42,32.80,995.80,1021.58,214,22.33,5.21,-25,1
1733769784,2024-12-09 19:43,32.79,995.80,1021.58,214,22.33,5.20,-17,1
1733769845,2024-12-09 19:44,32.81,995.81,1021.59,214,22.33,5.21,-22,1
1733769905,2024-12-09 19:45,32.76,995.78,1021.56,214,22.33,5.19,-21,1
1733769965,2024-12-09 19:46,32.78,995.77,1021.56,214,22.33,5.20,-23,1
1733770026,2024-12-09 19:47,32.81,995.80,1021.58,214,22.33,5.21,-22,1
1733770086,2024-12-09 19:48,32.80,995.85,1021.63,214,22.33,5.21,-22,1
1733770146,2024-12-09 19:49,32.79,995.83,1021.61,214,22.33,5.20,-21,1
1733770206,2024-12-09 19:50,32.79,995.84,1021.63,214,22.33,5.20,-22,1
1733770266,2024-12-09 19:51,32.83,995.85,1021.63,214,22.34,5.23,-22,1
1733770326,2024-12-09 19:52,32.83,995.89,1021.67,214,22.33,5.22,-21,1
1733770387,2024-12-09 19:53,32.82,995.90,1021.68,214,22.34,5.23,-23,1
1733770447,2024-12-09 19:54,32.83,995.90,1021.68,214,22.33,5.22,-25,1
1733770507,2024-12-09 19:55,33.15,995.85,1021.63,214,22.34,5.37,-19,1
1733770568,2024-12-09 19:56,32.74,995.87,1021.65,214,22.34,5.19,-24,1
1733770628,2024-12-09 19:57,32.84,995.78,1021.57,214,22.34,5.24,-20,1
1733770748,2024-12-09 19:59,32.85,995.89,1021.68,214,22.34,5.24,-22,1
1733770809,2024-12-09 20:00,32.83,995.91,1021.69,214,22.34,5.23,-18,1
1733770869,2024-12-09 20:01,32.81,995.92,1021.70,214,22.34,5.22,-21,1
1733770929,2024-12-09 20:02,32.82,995.94,1021.73,214,22.34,5.23,-22,1
1733770989,2024-12-09 20:03,32.92,995.98,1021.77,214,22.35,5.28,-22,1
1733771050,2024-12-09 20:04,32.82,995.98,1021.76,214,22.34,5.23,-21,1
1733771110,2024-12-09 20:05,32.82,996.01,1021.79,214,22.35,5.24,-21,1
1733771170,2024-12-09 20:06,32.83,996.04,1021.83,214,22.34,5.23,-20,1
1733771231,2024-12-09 20:07,32.81,996.01,1021.80,214,22.34,5.22,-24,1
1733771351,2024-12-09 20:09,32.80,996.01,1021.79,214,22.34,5.22,-23,1
1733771411,2024-12-09 20:10,32.80,996.04,1021.83,214,22.34,5.22,-21,1
1733771472,2024-12-09 20:11,32.82,996.12,1021.91,214,22.35,5.24,-19,1
1733771532,2024-12-09 20:12,32.84,996.08,1021.87,214,22.35,5.25,-21,1
1733771592,2024-12-09 20:13,32.83,996.14,1021.92,214,22.35,5.24,-22,1
1733771652,2024-12-09 20:14,32.80,996.17,1021.95,214,22.36,5.24,-23,1
1733771713,2024-12-09 20:15,32.80,996.19,1021.98,214,22.35,5.23,-22,1
1733771773,2024-12-09 20:16,32.80,996.18,1021.97,214,22.34,5.22,-19,1
1733771833,2024-12-09 20:17,32.80,996.18,1021.97,214,22.35,5.23,-19,1
1733771893,2024-12-09 20:18,32.79,996.21,1021.99,214,22.35,5.22,-23,1
1733771954,2024-12-09 20:19,32.80,996.18,1021.97,214,22.35,5.23,-24,1
1733772014,2024-12-09 20:20,32.74,996.20,1021.98,214,22.35,5.20,-23,1
1733772074,2024-12-09 20:21,32.77,996.20,1021.98,214,22.35,5.21,-20,1
1733772135,2024-12-09 20:22,32.77,996.25,1022.03,214,22.35,5.21,-19,1
1733772195,2024-12-09 20:23,32.78,996.24,1022.03,214,22.34,5.21,-18,1
1733772255,2024-12-09 20:24,32.58,996.28,1022.06,214,22.35,5.13,-20,1
1733772315,2024-12-09 20:25,32.77,996.29,1022.07,214,22.35,5.21,-21,1
1733772375,2024-12-09 20:26,32.77,996.32,1022.11,214,22.35,5.21,-20,1
1733772436,2024-12-09 20:27,32.78,996.35,1022.13,214,22.35,5.22,-21,1
1733772556,2024-12-09 20:29,32.78,996.33,1022.12,214,22.34,5.21,-24,1
1733772616,2024-12-09 20:30,32.76,996.33,1022.11,214,22.35,5.21,-19,1
1733772677,2024-12-09 20:31,32.75,996.34,1022.12,214,22.35,5.21,-19,1
1733772737,2024-12-09 20:32,32.72,996.33,1022.11,214,22.35,5.19,-19,1
1733772797,2024-12-09 20:33,32.73,996.37,1022.16,214,22.35,5.20,-22,1
1733772918,2024-12-09 20:35,32.73,996.39,1022.17,214,22.35,5.20,-23,1
1733772978,2024-12-09 20:36,32.70,996.40,1022.18,214,22.35,5.18,-21,1
1733773159,2024-12-09 20:39,32.73,996.44,1022.23,214,22.35,5.20,-20,1
1733773219,2024-12-09 20:40,32.75,996.47,1022.26,214,22.35,5.21,-23,1
1733773279,2024-12-09 20:41,32.59,996.49,1022.27,214,22.35,5.14,-24,1
1733773340,2024-12-09 20:42,32.77,996.45,1022.23,214,22.35,5.21,-20,1
1733773400,2024-12-09 20:43,32.76,996.51,1022.29,214,22.35,5.21,-21,1
1733773460,2024-12-09 20:44,32.73,996.51,1022.29,214,22.35,5.20,-20,1
1733773520,2024-12-09 20:45,32.73,996.49,1022.27,214,22.35,5.20,-22,1
1733773580,2024-12-09 20:46,32.75,996.50,1022.29,214,22.35,5.20,-21,1
1733773641,2024-12-09 20:47,32.72,996.53,1022.31,214,22.35,5.19,-25,1
1733773701,2024-12-09 20:48,32.70,996.56,1022.35,214,22.36,5.19,-20,1
1733773761,2024-12-09 20:49,32.75,996.55,1022.34,214,22.36,5.21,-23,1
1733773882,2024-12-09 20:51,32.73,996.58,1022.36,214,22.35,5.20,-21,1
1733774002,2024-12-09 20:53,32.75,996.61,1022.40,214,22.36,5.21,-19,1
1733774062,2024-12-09 20:54,32.75,996.56,1022.34,214,22.36,5.22,-23,1
1733774123,2024-12-09 20:55,32.77,996.57,1022.35,214,22.36,5.22,-22,1
1733774243,2024-12-09 20:57,32.73,996.53,1022.31,214,22.36,5.21,-22,1
1733774304,2024-12-09 20:58,32.71,996.52,1022.31,214,22.36,5.20,-23,1
1733774364,2024-12-09 20:59,32.74,996.48,1022.26,214,22.36,5.21,-22,1
1733774424,2024-12-09 21:00,32.75,996.54,1022.32,214,22.36,5.21,-20,1
1733774484,2024-12-09 21:01,32.72,996.51,1022.29,214,22.36,5.20,-24,1
1733774605,2024-12-09 21:03,32.79,996.58,1022.36,214,22.35,5.22,-23,1
1733774665,2024-12-09 21:04,32.77,996.58,1022.36,214,22.36,5.22,-20,1
1733774726,2024-12-09 21:05,32.76,996.61,1022.40,214,22.36,5.22,-22,1
1733774786,2024-12-09 21:06,32.78,996.65,1022.43,214,22.37,5.23,-22,1
1733774846,2024-12-09 21:07,32.78,996.62,1022.40,214,22.36,5.23,-23,1
1733774906,2024-12-09 21:08,32.77,996.63,1022.41,214,22.35,5.21,-24,1
1733774967,2024-12-09 21:09,32.77,996.66,1022.45,214,22.33,5.19,-21,1
1733775027,2024-12-09 21:10,32.76,996.69,1022.47,214,22.37,5.23,-24,1
1733775147,2024-12-09 21:12,32.78,996.64,1022.42,214,22.36,5.23,-19,1
1733775208,2024-12-09 21:13,32.77,996.60,1022.39,214,22.36,5.22,-22,1
1733775268,2024-12-09 21:14,33.02,996.68,1022.47,214,22.36,5.33,-21,1
1733775328,2024-12-09 21:15,32.48,996.68,1022.47,214,22.37,5.11,-21,1
1733775449,2024-12-09 21:17,32.77,996.74,1022.53,214,22.36,5.22,-21,1
1733775509,2024-12-09 21:18,32.75,996.78,1022.56,214,22.37,5.22,-24,1
1733775569,2024-12-09 21:19,32.76,996.85,1022.63,214,22.37,5.23,-24,1
1733775630,2024-12-09 21:20,32.77,996.84,1022.63,214,22.37,5.23,-17,1
1733775690,2024-12-09 21:21,32.79,996.86,1022.65,214,22.37,5.24,-23,1
1733775750,2024-12-09 21:22,32.78,996.85,1022.63,214,22.37,5.23,-21,1
1733775810,2024-12-09 21:23,32.77,996.86,1022.65,214,22.37,5.23,-18,1
1733775871,2024-12-09 21:24,32.77,996.88,1022.67,214,22.37,5.23,-23,1
1733775931,2024-12-09 21:25,32.75,996.87,1022.66,214,22.37,5.22,-21,1
1733775991,2024-12-09 21:26,32.75,996.86,1022.65,214,22.37,5.22,-22,1
1733776051,2024-12-09 21:27,32.75,996.89,1022.67,214,22.37,5.22,-21,1
1733776112,2024-12-09 21:28,32.75,996.89,1022.67,214,22.36,5.21,-25,1
1733776172,2024-12-09 21:29,32.76,996.91,1022.69,214,22.36,5.22,-21,1
1733776232,2024-12-09 21:30,32.75,996.90,1022.68,214,22.36,5.21,-22,1
1733776292,2024-12-09 21:31,32.59,996.87,1022.65,214,22.37,5.15,-20,1
1733776352,2024-12-09 21:32,32.69,996.86,1022.65,214,22.36,5.19,-20,1
1733776413,2024-12-09 21:33,32.69,996.89,1022.67,214,22.36,5.19,-20,1
1733776473,2024-12-09 21:34,32.75,996.83,1022.62,214,22.37,5.22,-21,1
1733776533,2024-12-09 21:35,32.75,996.81,1022.59,214,22.36,5.21,-22,1
1733776594,2024-12-09 21:36,32.71,996.84,1022.63,214,22.37,5.21,-22,1
1733776654,2024-12-09 21:37,32.71,996.84,1022.62,214,22.37,5.21,-22,1
1733776714,2024-12-09 21:38,32.73,996.87,1022.65,214,22.36,5.21,-23,1
1733776774,2024-12-09 21:39,32.71,996.87,1022.66,214,22.37,5.21,-23,1
1733776834,2024-12-09 21:40,32.71,996.88,1022.67,214,22.36,5.20,-22,1
1733776895,2024-12-09 21:41,32.71,996.91,1022.69,214,22.36,5.20,-21,1
1733776955,2024-12-09 21:42,32.70,996.90,1022.68,214,22.36,5.19,-19,1
1733777015,2024-12-09 21:43,32.75,996.91,1022.70,214,22.36,5.21,-20,1
1733777076,2024-12-09 21:44,32.74,996.94,1022.73,214,22.37,5.22,-21,1
1733777136,2024-12-09 21:45,32.75,996.95,1022.73,214,22.37,5.22,-21,1
1733777196,2024-12-09 21:46,32.76,996.98,1022.77,214,22.36,5.22,-21,1
1733777256,2024-12-09 21:47,32.75,996.98,1022.76,214,22.34,5.19,-20,1
1733777497,2024-12-09 21:51,32.74,997.03,1022.81,214,22.37,5.22,-22,1
1733777558,2024-12-09 21:52,32.75,997.05,1022.83,214,22.37,5.22,-20,1
1733777618,2024-12-09 21:53,32.80,997.03,1022.81,214,22.37,5.24,-23,1
1733777678,2024-12-09 21:54,32.76,997.05,1022.84,214,22.37,5.23,-21,1
1733777738,2024-12-09 21:55,32.99,997.08,1022.87,214,22.37,5.33,-20,1
1733777798,2024-12-09 21:56,32.77,997.07,1022.85,214,22.37,5.23,-21,1
1733777859,2024-12-09 21:57,32.79,997.08,1022.87,214,22.37,5.24,-19,1
1733777979,2024-12-09 21:59,32.77,997.07,1022.86,214,22.37,5.23,-23,1
1733778040,2024-12-09 22:00,32.51,997.07,1022.85,214,22.36,5.11,-20,1
1733778100,2024-12-09 22:01,32.74,997.03,1022.81,214,22.36,5.21,-18,1
1733778160,2024-12-09 22:02,32.76,997.03,1022.81,214,22.38,5.23,-23,1
1733778220,2024-12-09 22:03,32.77,997.00,1022.79,214,22.37,5.23,-22,1
1733778281,2024-12-09 22:04,32.78,997.02,1022.80,214,22.37,5.23,-22,1
1733778341,2024-12-09 22:05,32.82,997.04,1022.82,214,22.38,5.26,-23,1
1733778401,2024-12-09 22:06,32.81,997.09,1022.87,214,22.38,5.26,-21,1
1733778462,2024-12-09 22:07,32.82,997.07,1022.85,214,22.38,5.26,-20,1
1733778522,2024-12-09 22:08,32.84,997.10,1022.88,214,22.38,5.27,-21,1
1733778582,2024-12-09 22:09,32.81,997.11,1022.90,214,22.37,5.25,-23,1
1733778642,2024-12-09 22:10,32.84,997.13,1022.91,214,22.38,5.27,-20,1
1733778703,2024-12-09 22:11,32.79,997.16,1022.95,214,22.38,5.25,-21,1
1733778763,2024-12-09 22:12,32.80,997.19,1022.97,214,22.38,5.25,-24,1
1733778823,2024-12-09 22:13,32.82,997.16,1022.94,214,22.38,5.26,-23,1
1733778883,2024-12-09 22:14,32.82,997.12,1022.90,214,22.38,5.26,-23,1
1733778944,2024-12-09 22:15,32.83,997.18,1022.96,214,22.37,5.26,-23,1
1733779004,2024-12-09 22:16,32.84,997.16,1022.94,214,22.38,5.27,-19,1
1733779064,2024-12-09 22:17,32.87,997.17,1022.95,214,22.39,5.29,-24,1
1733779125,2024-12-09 22:18,32.86,997.17,1022.96,214,22.38,5.28,-19,1
1733779185,2024-12-09 22:19,32.85,997.16,1022.95,214,22.38,5.27,-22,1
1733779245,2024-12-09 22:20,32.84,997.18,1022.96,214,22.38,5.27,-22,1
1733779305,2024-12-09 22:21,32.84,997.20,1022.98,214,22.37,5.26,-24,1
1733779365,2024-12-09 22:22,32.87,997.20,1022.99,214,22.38,5.28,-24,1
1733779425,2024-12-09 22:23,32.88,997.20,1022.98,214,22.39,5.30,-22,1
1733779485,2024-12-09 22:24,32.90,997.22,1023.01,214,22.39,5.30,-21,1
1733779545,2024-12-09 22:25,32.90,997.23,1023.02,214,22.38,5.30,-20,1
1733779605,2024-12-09 22:26,32.88,997.27,1023.06,214,22.38,5.29,-21,1
1733779665,2024-12-09 22:27,32.88,997.26,1023.04,214,22.35,5.26,-22,1
1733779726,2024-12-09 22:28,32.72,997.26,1023.04,214,22.38,5.22,-20,1
1733779786,2024-12-09 22:29,32.89,997.29,1023.07,214,22.38,5.29,-21,1
1733779846,2024-12-09 22:30,32.91,997.30,1023.09,214,22.38,5.30,-21,1
1733779906,2024-12-09 22:31,32.92,997.30,1023.08,214,22.39,5.31,-21,1
1733779966,2024-12-09 22:32,32.89,997.30,1023.09,214,22.39,5.30,-19,1
1733780026,2024-12-09 22:33,32.89,997.35,1023.13,214,22.39,5.30,-20,1
1733780086,2024-12-09 22:34,32.78,997.36,1023.15,214,22.39,5.25,-18,1
1733780146,2024-12-09 22:35,32.90,997.34,1023.13,214,22.39,5.31,-21,1
1733780206,2024-12-09 22:36,32.88,997.34,1023.12,214,22.39,5.30,-21,1
1733780266,2024-12-09 22:37,32.88,997.37,1023.15,214,22.39,5.30,-20,1
1733780326,2024-12-09 22:38,32.91,997.39,1023.17,214,22.39,5.31,-22,1
1733780387,2024-12-09 22:39,32.86,997.40,1023.18,214,22.40,5.30,-23,1
1733780447,2024-12-09 22:40,32.90,997.38,1023.17,214,22.40,5.31,-21,1
1733780507,2024-12-09 22:41,32.93,997.37,1023.15,214,22.40,5.33,-21,1
1733780567,2024-12-09 22:42,32.91,997.38,1023.16,214,22.39,5.31,-23,1
1733780627,2024-12-09 22:43,32.90,997.44,1023.22,214,22.40,5.31,-24,1
1733780687,2024-12-09 22:44,32.91,997.42,1023.20,214,22.40,5.32,-21,1
1733780747,2024-12-09 22:45,32.91,997.45,1023.23,214,22.40,5.32,-22,1
1733780807,2024-12-09 22:46,32.94,997.42,1023.20,214,22.40,5.33,-21,1
1733780867,2024-12-09 22:47,32.93,997.40,1023.18,214,22.40,5.33,-21,1
1733780927,2024-12-09 22:48,32.92,997.40,1023.18,214,22.40,5.32,-21,1
1733780987,2024-12-09 22:49,32.88,997.42,1023.20,214,22.40,5.31,-21,1
1733781048,2024-12-09 22:50,32.94,997.39,1023.17,214,22.40,5.33,-25,1
1733781228,2024-12-09 22:53,32.92,997.42,1023.20,214,22.40,5.32,-23,1
1733781288,2024-12-09 22:54,32.91,997.46,1023.24,214,22.39,5.31,-25,1
1733781348,2024-12-09 22:55,32.92,997.45,1023.24,214,22.40,5.32,-21,1
1733781408,2024-12-09 22:56,32.90,997.43,1023.21,214,22.39,5.31,-24,1
1733781468,2024-12-09 22:57,32.91,997.44,1023.23,214,22.40,5.32,-22,1
1733781528,2024-12-09 22:58,32.92,997.45,1023.23,214,22.40,5.32,-22,1
1733781588,2024-12-09 22:59,32.92,997.44,1023.22,214,22.40,5.32,-25,1
1733781648,2024-12-09 23:00,32.83,997.46,1023.25,214,22.40,5.29,-23,1
1733781709,2024-12-09 23:01,33.05,997.49,1023.27,214,22.39,5.37,-21,1
1733781769,2024-12-09 23:02,32.93,997.53,1023.31,214,22.40,5.33,-22,1
1733781829,2024-12-09 23:03,32.93,997.51,1023.29,214,22.40,5.33,-20,1
1733781889,2024-12-09 23:04,32.99,997.55,1023.34,214,22.41,5.36,-20,1
1733781949,2024-12-09 23:05,32.94,997.54,1023.33,214,22.40,5.33,-20,1
1733782069,2024-12-09 23:07,32.90,997.52,1023.31,214,22.40,5.31,-20,1
1733782129,2024-12-09 23:08,32.90,997.54,1023.33,214,22.40,5.31,-25,1
1733782189,2024-12-09 23:09,32.89,997.55,1023.33,214,22.40,5.31,-24,1
1733782309,2024-12-09 23:11,32.90,997.56,1023.34,214,22.40,5.31,-18,1
1733782430,2024-12-09 23:13,32.88,997.60,1023.39,214,22.41,5.31,-20,1
1733782490,2024-12-09 23:14,32.92,997.60,1023.38,214,22.40,5.32,-22,1
1733782550,2024-12-09 23:15,32.91,997.66,1023.44,214,22.40,5.32,-23,1
1733782610,2024-12-09 23:16,33.18,997.63,1023.41,214,22.40,5.44,-22,1
1733782670,2024-12-09 23:17,32.90,997.66,1023.44,214,22.40,5.31,-22,1
1733782730,2024-12-09 23:18,32.92,997.60,1023.39,214,22.41,5.33,-20,1
1733782790,2024-12-09 23:19,32.91,997.61,1023.39,214,22.40,5.32,-20,1
1733782850,2024-12-09 23:20,32.92,997.62,1023.40,214,22.40,5.32,-22,1
1733782910,2024-12-09 23:21,32.91,997.64,1023.42,214,22.40,5.32,-24,1
1733782970,2024-12-09 23:22,32.88,997.66,1023.44,214,22.40,5.31,-22,1
1733783031,2024-12-09 23:23,32.92,997.64,1023.42,214,22.40,5.32,-22,1
1733783091,2024-12-09 23:24,33.01,997.64,1023.42,214,22.40,5.36,-22,1
1733783151,2024-12-09 23:25,32.92,997.63,1023.41,214,22.40,5.32,-22,1
1733783211,2024-12-09 23:26,32.92,997.65,1023.43,214,22.40,5.32,-24,1
1733783271,2024-12-09 23:27,32.93,997.67,1023.45,214,22.40,5.33,-23,1
1733783331,2024-12-09 23:28,32.79,997.67,1023.45,214,22.40,5.27,-21,1
1733783391,2024-12-09 23:29,32.93,997.68,1023.47,214,22.40,5.33,-21,1
1733783451,2024-12-09 23:30,32.93,997.71,1023.49,214,22.39,5.32,-22,1
1733783511,2024-12-09 23:31,32.92,997.69,1023.48,214,22.40,5.32,-21,1
1733783571,2024-12-09 23:32,32.90,997.73,1023.51,214,22.40,5.31,-21,1
1733783631,2024-12-09 23:33,32.90,997.76,1023.54,214,22.40,5.31,-22,1
1733783692,2024-12-09 23:34,32.89,997.75,1023.53,214,22.40,5.31,-21,1
1733783752,2024-12-09 23:35,32.89,997.73,1023.51,214,22.40,5.31,-22,1
1733783812,2024-12-09 23:36,32.90,997.74,1023.53,214,22.40,5.31,-22,1
1733783872,2024-12-09 23:37,32.90,997.70,1023.49,214,22.40,5.31,-21,1
1733783992,2024-12-09 23:39,32.88,997.70,1023.48,214,22.40,5.31,-20,1
1733784052,2024-12-09 23:40,32.89,997.73,1023.51,214,22.40,5.31,-22,1
1733784112,2024-12-09 23:41,32.89,997.72,1023.50,214,22.40,5.31,-19,1
1733784172,2024-12-09 23:42,32.89,997.70,1023.48,214,22.41,5.32,-22,1
1733784232,2024-12-09 23:43,32.87,997.73,1023.51,214,22.40,5.30,-23,1
1733784292,2024-12-09 23:44,32.90,997.72,1023.50,214,22.40,5.31,-24,1
1733784353,2024-12-09 23:45,32.89,997.72,1023.51,214,22.40,5.31,-23,1
1733784413,2024-12-09 23:46,32.90,997.72,1023.50,214,22.41,5.32,-22,1
1733784473,2024-12-09 23:47,33.02,997.74,1023.52,214,22.40,5.37,-22,1
1733784533,2024-12-09 23:48,32.88,997.74,1023.53,214,22.41,5.31,-21,1
1733784653,2024-12-09 23:50,32.86,997.71,1023.49,214,22.40,5.30,-21,1
1733784713,2024-12-09 23:51,32.90,997.74,1023.52,214,22.40,5.31,-20,1
1733784773,2024-12-09 23:52,32.87,997.68,1023.46,214,22.41,5.31,-26,1
1733784833,2024-12-09 23:53,32.88,997.68,1023.47,214,22.40,5.31,-22,1
1733784953,2024-12-09 23:55,32.89,997.70,1023.49,214,22.41,5.32,-22,1
1733785014,2024-12-09 23:56,32.86,997.70,1023.48,214,22.41,5.30,-22,1
1733785074,2024-12-09 23:57,32.89,997.71,1023.49,214,22.40,5.31,-23,1
1733785134,2024-12-09 23:58,32.89,997.72,1023.50,214,22.40,5.31,-22,1
1733785194,2024-12-09 23:59,32.82,997.71,1023.50,214,22.41,5.29,-23,1