1733785254,2024-12-10 00:00,32.86,997.73,1023.51,214,22.40,5.30,-19,1
1733785314,2024-12-10 00:01,32.88,997.70,1023.49,214,22.40,5.31,-20,1
1733785374,2024-12-10 00:02,32.86,997.75,1023.53,214,22.40,5.30,-24,1
1733785434,2024-12-10 00:03,32.83,997.74,1023.52,214,22.40,5.29,-19,1
1733785494,2024-12-10 00:04,32.83,997.78,1023.56,214,22.41,5.29,-19,1
1733785614,2024-12-10 00:06,32.86,997.77,1023.55,214,22.40,5.30,-24,1
1733785675,2024-12-10 00:07,32.83,997.79,1023.57,214,22.40,5.29,-22,1
1733785735,2024-12-10 00:08,32.83,997.76,1023.55,214,22.40,5.29,-20,1
1733785795,2024-12-10 00:09,32.85,997.76,1023.54,214,22.39,5.28,-23,1
1733785857,2024-12-10 00:10,32.86,997.77,1023.55,214,22.40,5.30,-19,1
1733785918,2024-12-10 00:11,32.81,997.78,1023.56,214,22.41,5.29,-23,1
1733785978,2024-12-10 00:12,32.81,997.76,1023.54,214,22.40,5.28,-23,1
1733786038,2024-12-10 00:13,32.80,997.75,1023.53,214,22.40,5.27,-20,1
1733786099,2024-12-10 00:14,32.87,997.76,1023.55,214,22.40,5.30,-20,1
1733786159,2024-12-10 00:15,32.85,997.76,1023.54,214,22.40,5.29,-21,1
1733786219,2024-12-10 00:16,32.82,997.75,1023.53,214,22.40,5.28,-24,1
1733786279,2024-12-10 00:17,32.81,997.78,1023.56,214,22.40,5.28,-21,1
1733786340,2024-12-10 00:19,32.80,997.74,1023.52,214,22.40,5.27,-19,1
1733786400,2024-12-10 00:20,32.78,997.74,1023.53,214,22.40,5.26,-24,1
1733786460,2024-12-10 00:21,32.79,997.75,1023.54,214,22.40,5.27,-22,1
1733786521,2024-12-10 00:22,32.81,997.75,1023.54,214,22.40,5.28,-19,1
1733786581,2024-12-10 00:23,32.78,997.78,1023.56,214,22.40,5.26,-23,1
1733786641,2024-12-10 00:24,32.78,997.74,1023.52,214,22.40,5.26,-22,1
1733786701,2024-12-10 00:25,32.78,997.74,1023.52,214,22.40,5.26,-22,1
1733786762,2024-12-10 00:26,32.77,997.75,1023.53,214,22.40,5.26,-23,1
1733786822,2024-12-10 00:27,32.76,997.73,1023.51,214,22.40,5.25,-21,1
1733786882,2024-12-10 00:28,32.74,997.73,1023.51,214,22.40,5.24,-22,1
1733786942,2024-12-10 00:29,32.77,997.74,1023.52,214,22.39,5.25,-19,1
1733787063,2024-12-10 00:31,32.79,997.74,1023.52,214,22.40,5.27,-22,1
1733787123,2024-12-10 00:32,32.81,997.74,1023.52,214,22.40,5.28,-21,1
1733787183,2024-12-10 00:33,32.56,997.73,1023.51,214,22.39,5.16,-24,1
1733787243,2024-12-10 00:34,32.81,997.75,1023.53,214,22.39,5.27,-20,1
1733787304,2024-12-10 00:35,32.78,997.79,1023.57,214,22.39,5.25,-21,1
1733787364,2024-12-10 00:36,32.75,997.78,1023.56,214,22.40,5.25,-23,1
1733787424,2024-12-10 00:37,32.75,997.82,1023.61,214,22.40,5.25,-21,1
1733787485,2024-12-10 00:38,32.58,997.79,1023.58,214,22.40,5.18,-22,1
1733787605,2024-12-10 00:40,32.79,997.80,1023.58,214,22.40,5.27,-23,1
1733787665,2024-12-10 00:41,33.01,997.83,1023.61,214,22.40,5.36,-23,1
1733787726,2024-12-10 00:42,32.75,997.83,1023.62,214,22.40,5.25,-23,1
1733787786,2024-12-10 00:43,32.77,997.85,1023.63,214,22.40,5.26,-21,1
1733787846,2024-12-10 00:44,32.79,997.82,1023.60,214,22.40,5.27,-20,1
1733787906,2024-12-10 00:45,32.75,997.84,1023.63,214,22.40,5.25,-21,1
1733787967,2024-12-10 00:46,32.88,997.86,1023.64,214,22.41,5.31,-19,1
1733788027,2024-12-10 00:47,32.78,997.85,1023.63,214,22.40,5.26,-20,1
1733788087,2024-12-10 00:48,32.76,997.84,1023.63,214,22.40,5.25,-18,1
1733788147,2024-12-10 00:49,32.73,997.87,1023.65,214,22.40,5.24,-20,1
1733788207,2024-12-10 00:50,32.78,997.86,1023.64,214,22.40,5.26,-24,1
1733788328,2024-12-10 00:52,32.51,997.86,1023.65,214,22.40,5.14,-20,1
1733788388,2024-12-10 00:53,32.77,997.89,1023.67,214,22.41,5.27,-23,1
1733788448,2024-12-10 00:54,32.78,997.89,1023.68,214,22.41,5.27,-20,1
1733788508,2024-12-10 00:55,32.81,997.90,1023.68,214,22.40,5.28,-19,1
1733788569,2024-12-10 00:56,32.79,997.91,1023.70,214,22.40,5.27,-21,1
1733788629,2024-12-10 00:57,32.70,997.94,1023.72,214,22.41,5.24,-25,1
1733788689,2024-12-10 00:58,32.80,997.91,1023.70,214,22.41,5.28,-22,1
1733788750,2024-12-10 00:59,32.83,997.92,1023.70,214,22.41,5.29,-21,1
1733788870,2024-12-10 01:01,32.85,997.95,1023.73,214,22.41,5.30,-22,1
1733788930,2024-12-10 01:02,32.85,997.96,1023.74,214,22.41,5.30,-22,1
1733788991,2024-12-10 01:03,32.81,997.94,1023.73,214,22.40,5.28,-22,1
1733789051,2024-12-10 01:04,32.86,997.96,1023.74,214,22.41,5.30,-20,1
1733789172,2024-12-10 01:06,32.85,997.97,1023.76,214,22.40,5.29,-23,1
1733789232,2024-12-10 01:07,32.83,997.96,1023.74,214,22.41,5.29,-22,1
1733789292,2024-12-10 01:08,32.83,997.97,1023.75,214,22.41,5.29,-19,1
1733789352,2024-12-10 01:09,32.84,997.98,1023.77,214,22.41,5.30,-21,1
1733789413,2024-12-10 01:10,32.96,997.99,1023.78,214,22.41,5.35,-22,1
1733789473,2024-12-10 01:11,32.83,997.94,1023.72,214,22.41,5.29,-23,1
1733789533,2024-12-10 01:12,32.83,997.97,1023.75,214,22.41,5.29,-23,1
1733789593,2024-12-10 01:13,32.85,997.97,1023.75,214,22.41,5.30,-25,1
1733789654,2024-12-10 01:14,32.84,998.00,1023.78,214,22.42,5.30,-24,1
1733789714,2024-12-10 01:15,32.83,998.02,1023.80,214,22.41,5.29,-20,1
1733789774,2024-12-10 01:16,32.80,997.99,1023.77,214,22.41,5.28,-23,1
1733789835,2024-12-10 01:17,32.81,997.99,1023.77,214,22.41,5.29,-20,1
1733789895,2024-12-10 01:18,32.62,998.00,1023.78,214,22.41,5.20,-23,1
1733789955,2024-12-10 01:19,32.81,998.00,1023.78,214,22.41,5.29,-22,1
1733790015,2024-12-10 01:20,32.69,997.98,1023.76,214,22.41,5.23,-17,1
1733790075,2024-12-10 01:21,32.87,998.02,1023.80,214,22.41,5.31,-21,1
1733790136,2024-12-10 01:22,32.86,998.01,1023.80,214,22.41,5.30,-19,1
1733790196,2024-12-10 01:23,32.87,998.04,1023.83,214,22.41,5.31,-20,1
1733790256,2024-12-10 01:24,32.72,998.04,1023.82,214,22.42,5.25,-19,1
1733790317,2024-12-10 01:25,32.86,998.01,1023.80,214,22.42,5.31,-17,1
1733790437,2024-12-10 01:27,32.83,998.01,1023.79,214,22.41,5.29,-22,1
1733790497,2024-12-10 01:28,32.79,998.02,1023.80,214,22.41,5.28,-23,1
1733790558,2024-12-10 01:29,32.79,998.01,1023.79,214,22.42,5.28,-22,1
1733790618,2024-12-10 01:30,32.83,997.98,1023.77,214,22.41,5.29,-18,1
1733790738,2024-12-10 01:32,32.80,997.99,1023.77,214,22.40,5.27,-21,1
1733790799,2024-12-10 01:33,32.79,998.00,1023.79,214,22.41,5.28,-19,1
1733790859,2024-12-10 01:34,32.79,998.01,1023.79,214,22.41,5.28,-21,1
1733790919,2024-12-10 01:35,32.79,998.01,1023.79,214,22.42,5.28,-23,1
1733790980,2024-12-10 01:36,32.70,998.05,1023.84,214,22.42,5.24,-25,1
1733791040,2024-12-10 01:37,32.79,998.04,1023.82,214,22.42,5.28,-19,1
1733791100,2024-12-10 01:38,32.82,998.08,1023.86,214,22.41,5.29,-19,1
1733791160,2024-12-10 01:39,32.79,998.08,1023.86,214,22.41,5.28,-16,1
1733791221,2024-12-10 01:40,32.81,998.10,1023.88,214,22.42,5.29,-20,1
1733791281,2024-12-10 01:41,32.79,998.09,1023.88,214,22.42,5.29,-20,1
1733791341,2024-12-10 01:42,32.80,998.08,1023.87,214,22.42,5.29,-19,1
1733791402,2024-12-10 01:43,32.80,998.10,1023.89,214,22.41,5.28,-22,1
1733791462,2024-12-10 01:44,32.68,998.09,1023.87,214,22.42,5.24,-19,1
1733791522,2024-12-10 01:45,32.86,998.12,1023.90,214,22.41,5.30,-23,1
1733791582,2024-12-10 01:46,32.85,998.15,1023.93,214,22.42,5.31,-19,1
1733791642,2024-12-10 01:47,32.83,998.14,1023.93,214,22.42,5.30,-21,1
1733791703,2024-12-10 01:48,32.84,998.12,1023.91,214,22.42,5.30,-20,1
1733791763,2024-12-10 01:49,32.77,998.15,1023.93,214,22.42,5.28,-19,1
1733791823,2024-12-10 01:50,32.80,998.16,1023.95,214,22.42,5.29,-19,1
1733791943,2024-12-10 01:52,32.84,998.23,1024.01,214,22.42,5.30,-19,1
1733792004,2024-12-10 01:53,32.80,998.22,1024.00,214,22.43,5.30,-19,1
1733792064,2024-12-10 01:54,32.79,998.22,1024.00,214,22.41,5.28,-21,1
1733792124,2024-12-10 01:55,32.79,998.20,1023.99,214,22.42,5.28,-22,1
1733792184,2024-12-10 01:56,32.79,998.23,1024.01,214,22.42,5.28,-22,1
1733792244,2024-12-10 01:57,32.80,998.21,1023.99,214,22.42,5.29,-23,1
1733792305,2024-12-10 01:58,32.80,998.20,1023.99,214,22.42,5.29,-23,1
1733792365,2024-12-10 01:59,32.79,998.22,1024.00,214,22.42,5.28,-24,1
1733792425,2024-12-10 02:00,32.80,998.20,1023.98,214,22.42,5.29,-20,1
1733792486,2024-12-10 02:01,32.81,998.22,1024.01,214,22.42,5.29,-24,1
1733792546,2024-12-10 02:02,32.92,998.20,1023.99,214,22.41,5.33,-24,1
1733792606,2024-12-10 02:03,32.79,998.20,1023.98,214,22.41,5.28,-21,1
1733792666,2024-12-10 02:04,32.77,998.24,1024.02,214,22.42,5.28,-19,1
1733792727,2024-12-10 02:05,32.80,998.24,1024.02,214,22.41,5.28,-22,1
1733792787,2024-12-10 02:06,32.77,998.25,1024.03,214,22.40,5.26,-22,1
1733792847,2024-12-10 02:07,32.80,998.23,1024.01,214,22.41,5.28,-21,1
1733792907,2024-12-10 02:08,32.90,998.24,1024.02,214,22.41,5.32,-21,1
1733792968,2024-12-10 02:09,32.79,998.26,1024.05,214,22.40,5.27,-18,1
1733793028,2024-12-10 02:10,32.81,998.29,1024.07,214,22.41,5.29,-20,1
1733793088,2024-12-10 02:11,32.80,998.31,1024.09,214,22.42,5.29,-23,1
1733793209,2024-12-10 02:13,32.79,998.34,1024.12,214,22.42,5.28,-21,1
1733793269,2024-12-10 02:14,32.82,998.33,1024.11,214,22.42,5.29,-21,1
1733793329,2024-12-10 02:15,32.83,998.30,1024.09,214,22.42,5.30,-23,1
1733793390,2024-12-10 02:16,32.84,998.31,1024.09,214,22.41,5.30,-22,1
1733793450,2024-12-10 02:17,32.88,998.33,1024.12,214,22.41,5.31,-21,1
1733793510,2024-12-10 02:18,32.87,998.31,1024.09,214,22.41,5.31,-20,1
1733793570,2024-12-10 02:19,32.80,998.32,1024.10,214,22.41,5.28,-19,1
1733793630,2024-12-10 02:20,32.79,998.32,1024.10,214,22.41,5.28,-19,1
1733793691,2024-12-10 02:21,32.79,998.33,1024.11,214,22.41,5.28,-22,1
1733793751,2024-12-10 02:22,32.78,998.32,1024.11,214,22.41,5.27,-24,1
1733793811,2024-12-10 02:23,32.83,998.33,1024.11,214,22.42,5.30,-21,1
1733793872,2024-12-10 02:24,32.76,998.32,1024.10,214,22.41,5.26,-17,1
1733793932,2024-12-10 02:25,32.83,998.29,1024.07,214,22.41,5.29,-22,1
1733793992,2024-12-10 02:26,32.80,998.29,1024.08,214,22.42,5.29,-21,1
1733794052,2024-12-10 02:27,32.80,998.29,1024.07,214,22.41,5.28,-24,1
1733794113,2024-12-10 02:28,32.79,998.27,1024.06,214,22.40,5.27,-17,1
1733794233,2024-12-10 02:30,32.84,998.28,1024.06,214,22.41,5.30,-20,1
1733794293,2024-12-10 02:31,32.79,998.30,1024.08,214,22.41,5.28,-22,1
1733794354,2024-12-10 02:32,32.77,998.30,1024.08,214,22.41,5.27,-20,1
1733794474,2024-12-10 02:34,32.74,998.29,1024.07,214,22.41,5.25,-20,1
1733794535,2024-12-10 02:35,32.75,998.29,1024.07,214,22.41,5.26,-25,1
1733794595,2024-12-10 02:36,32.75,998.31,1024.09,214,22.41,5.26,-22,1
1733794655,2024-12-10 02:37,32.72,998.34,1024.12,214,22.41,5.24,-23,1
1733794715,2024-12-10 02:38,32.77,998.33,1024.11,214,22.41,5.27,-23,1
1733794776,2024-12-10 02:39,32.78,998.34,1024.13,214,22.41,5.27,-23,1
1733794836,2024-12-10 02:40,32.92,998.33,1024.11,214,22.40,5.32,-23,1
1733794896,2024-12-10 02:41,32.76,998.33,1024.11,214,22.40,5.25,-19,1
1733794957,2024-12-10 02:42,32.79,998.33,1024.11,214,22.40,5.27,-20,1
1733795017,2024-12-10 02:43,32.82,998.36,1024.14,214,22.40,5.28,-23,1
1733795077,2024-12-10 02:44,32.80,998.35,1024.13,214,22.40,5.27,-22,1
1733795137,2024-12-10 02:45,32.79,998.34,1024.13,214,22.40,5.27,-23,1
1733795198,2024-12-10 02:46,32.82,998.34,1024.12,214,22.40,5.28,-19,1
1733795258,2024-12-10 02:47,32.77,998.31,1024.09,214,22.40,5.26,-22,1
1733795318,2024-12-10 02:48,32.77,998.29,1024.07,214,22.41,5.27,-20,1
1733795378,2024-12-10 02:49,32.76,998.28,1024.06,214,22.40,5.25,-22,1
1733795439,2024-12-10 02:50,32.77,998.31,1024.09,214,22.40,5.26,-20,1
1733795499,2024-12-10 02:51,32.79,998.32,1024.11,214,22.40,5.27,-22,1
1733795620,2024-12-10 02:53,32.74,998.33,1024.12,214,22.41,5.25,-22,1
1733795680,2024-12-10 02:54,32.76,998.33,1024.11,214,22.40,5.25,-23,1
1733795740,2024-12-10 02:55,32.76,998.34,1024.12,214,22.40,5.25,-20,1
1733795800,2024-12-10 02:56,32.77,998.32,1024.11,214,22.40,5.26,-24,1
1733795861,2024-12-10 02:57,32.80,998.31,1024.10,214,22.40,5.27,-21,1
1733795921,2024-12-10 02:58,32.82,998.34,1024.13,214,22.40,5.28,-21,1
1733795981,2024-12-10 02:59,32.82,998.30,1024.08,214,22.40,5.28,-22,1
1733796041,2024-12-10 03:00,32.80,998.32,1024.10,214,22.40,5.27,-24,1
1733796102,2024-12-10 03:01,32.82,998.31,1024.09,214,22.40,5.28,-24,1
1733796162,2024-12-10 03:02,32.82,998.30,1024.09,214,22.40,5.28,-21,1
1733796222,2024-12-10 03:03,32.82,998.31,1024.09,214,22.39,5.27,-22,1
1733796283,2024-12-10 03:04,32.81,998.32,1024.11,214,22.40,5.28,-20,1
1733796343,2024-12-10 03:05,32.83,998.31,1024.10,214,22.40,5.29,-20,1
1733796403,2024-12-10 03:06,32.99,998.30,1024.08,214,22.39,5.34,-18,1
1733796463,2024-12-10 03:07,32.80,998.32,1024.10,214,22.39,5.26,-20,1
1733796524,2024-12-10 03:08,32.81,998.32,1024.10,214,22.39,5.27,-23,1
1733796644,2024-12-10 03:10,32.63,998.30,1024.08,214,22.38,5.18,-21,1
1733796704,2024-12-10 03:11,32.81,998.28,1024.07,214,22.39,5.27,-22,1
1733796765,2024-12-10 03:12,32.64,998.31,1024.10,214,22.38,5.18,-20,1
1733796825,2024-12-10 03:13,32.92,998.32,1024.10,214,22.39,5.32,-19,1
1733796885,2024-12-10 03:14,32.86,998.33,1024.11,214,22.39,5.29,-23,1
1733796945,2024-12-10 03:15,32.83,998.32,1024.11,214,22.40,5.29,-20,1
1733797005,2024-12-10 03:16,32.80,998.31,1024.10,214,22.39,5.26,-21,1
1733797065,2024-12-10 03:17,32.81,998.32,1024.10,214,22.39,5.27,-22,1
1733797125,2024-12-10 03:18,32.80,998.32,1024.10,214,22.28,5.17,-20,1
1733797186,2024-12-10 03:19,32.83,998.32,1024.10,214,22.18,5.09,-22,1
1733797246,2024-12-10 03:20,32.82,998.34,1024.12,214,22.32,5.21,-21,1
1733797306,2024-12-10 03:21,32.82,998.33,1024.11,214,22.37,5.25,-20,1
1733797366,2024-12-10 03:22,32.89,998.38,1024.16,214,22.38,5.29,-22,1
1733797426,2024-12-10 03:23,32.84,998.35,1024.13,214,22.24,5.15,-23,1
1733797486,2024-12-10 03:24,32.59,998.34,1024.12,214,22.22,5.02,-23,1
1733797546,2024-12-10 03:25,32.77,998.35,1024.14,214,22.29,5.16,-22,1
1733797606,2024-12-10 03:26,32.80,998.33,1024.11,214,22.36,5.24,-19,1
1733797666,2024-12-10 03:27,32.79,998.33,1024.12,214,22.38,5.25,-22,1
1733797726,2024-12-10 03:28,32.82,998.39,1024.17,214,22.35,5.24,-20,1
1733797786,2024-12-10 03:29,32.80,997.99,1023.77,214,22.38,5.26,-23,1
1733797847,2024-12-10 03:30,32.83,998.32,1024.10,214,22.38,5.27,-24,1
1733797907,2024-12-10 03:31,32.80,998.39,1024.18,214,22.37,5.24,-22,1
1733798027,2024-12-10 03:33,32.70,998.28,1024.07,214,22.39,5.22,-19,1
1733798087,2024-12-10 03:34,32.79,998.07,1023.86,214,22.39,5.26,-23,1
1733798147,2024-12-10 03:35,32.82,998.32,1024.10,214,22.38,5.26,-21,1
1733798267,2024-12-10 03:37,32.83,998.42,1024.20,214,22.38,5.27,-19,1
1733798327,2024-12-10 03:38,32.81,998.42,1024.21,214,22.38,5.26,-22,1
1733798387,2024-12-10 03:39,32.80,998.40,1024.18,214,22.39,5.26,-21,1
1733798447,2024-12-10 03:40,32.82,998.25,1024.04,214,22.38,5.26,-18,1
1733798507,2024-12-10 03:41,32.63,998.42,1024.20,214,22.39,5.19,-21,1
1733798568,2024-12-10 03:42,32.80,998.44,1024.22,214,22.38,5.25,-22,1
1733798628,2024-12-10 03:43,32.79,998.40,1024.18,214,22.38,5.25,-19,1
1733798688,2024-12-10 03:44,32.81,998.43,1024.22,214,22.39,5.27,-22,1
1733798748,2024-12-10 03:45,32.80,998.47,1024.25,214,22.38,5.25,-22,1
1733798808,2024-12-10 03:46,32.77,998.46,1024.24,214,22.38,5.24,-22,1
1733798868,2024-12-10 03:47,32.77,998.45,1024.23,214,22.38,5.24,-19,1
1733798928,2024-12-10 03:48,32.94,998.44,1024.22,214,22.38,5.32,-20,1
1733798988,2024-12-10 03:49,32.72,998.45,1024.24,214,22.38,5.22,-22,1
1733799048,2024-12-10 03:50,32.78,998.45,1024.23,214,22.38,5.24,-22,1
1733799108,2024-12-10 03:51,32.79,998.42,1024.20,214,22.38,5.25,-20,1
1733799168,2024-12-10 03:52,32.79,998.45,1024.24,214,22.37,5.24,-20,1
1733799229,2024-12-10 03:53,32.77,998.45,1024.23,214,22.37,5.23,-22,1
1733799289,2024-12-10 03:54,32.96,998.41,1024.19,214,22.37,5.32,-23,1
1733799349,2024-12-10 03:55,32.77,998.43,1024.21,214,22.37,5.23,-23,1
1733799409,2024-12-10 03:56,32.77,998.43,1024.21,214,22.38,5.24,-21,1
1733799529,2024-12-10 03:58,32.74,998.46,1024.24,214,22.37,5.22,-21,1
1733799589,2024-12-10 03:59,32.75,998.46,1024.24,214,22.37,5.22,-22,1
1733799649,2024-12-10 04:00,32.72,998.49,1024.28,214,22.37,5.21,-22,1
1733799709,2024-12-10 04:01,32.75,998.48,1024.26,214,22.37,5.22,-19,1
1733799769,2024-12-10 04:02,32.75,998.45,1024.24,214,22.37,5.22,-23,1
1733799829,2024-12-10 04:03,32.74,998.45,1024.24,214,22.37,5.22,-20,1
1733799889,2024-12-10 04:04,32.76,998.43,1024.22,214,22.37,5.23,-22,1
1733800010,2024-12-10 04:06,32.77,998.45,1024.24,214,22.37,5.23,-22,1
1733800070,2024-12-10 04:07,32.76,998.46,1024.24,214,22.37,5.23,-22,1
1733800130,2024-12-10 04:08,32.76,998.43,1024.22,214,22.37,5.22,-22,1
1733800190,2024-12-10 04:09,32.76,998.44,1024.23,214,22.36,5.22,-19,1
1733800250,2024-12-10 04:10,32.76,998.43,1024.21,214,22.36,5.22,-24,1
1733800310,2024-12-10 04:11,32.79,998.43,1024.21,214,22.37,5.24,-23,1
1733800370,2024-12-10 04:12,32.89,998.41,1024.19,214,22.37,5.28,-16,1
1733800430,2024-12-10 04:13,32.81,998.39,1024.18,214,22.36,5.24,-21,1
1733800490,2024-12-10 04:14,32.74,998.39,1024.17,214,22.36,5.21,-22,1
1733800550,2024-12-10 04:15,33.00,998.39,1024.17,214,22.36,5.32,-21,1
1733800610,2024-12-10 04:16,32.80,998.39,1024.17,214,22.37,5.24,-23,1
1733800671,2024-12-10 04:17,32.77,998.38,1024.16,214,22.36,5.22,-21,1
1733800731,2024-12-10 04:18,32.79,998.39,1024.17,214,22.37,5.24,-18,1
1733800791,2024-12-10 04:19,32.77,998.38,1024.16,214,22.36,5.22,-24,1
1733800851,2024-12-10 04:20,32.75,998.39,1024.18,214,22.37,5.22,-19,1
1733800911,2024-12-10 04:21,32.76,998.37,1024.16,214,22.37,5.23,-23,1
1733800971,2024-12-10 04:22,32.80,998.37,1024.15,214,22.37,5.24,-25,1
1733801031,2024-12-10 04:23,32.79,998.34,1024.12,214,22.36,5.23,-22,1
1733801091,2024-12-10 04:24,32.77,998.33,1024.11,214,22.37,5.23,-20,1
1733801151,2024-12-10 04:25,32.76,998.32,1024.10,214,22.36,5.22,-18,1
1733801211,2024-12-10 04:26,32.77,998.32,1024.10,214,22.36,5.22,-20,1
1733801271,2024-12-10 04:27,32.76,998.32,1024.10,214,22.37,5.22,-21,1
1733801332,2024-12-10 04:28,32.75,998.34,1024.12,214,22.36,5.21,-20,1
1733801392,2024-12-10 04:29,32.79,998.37,1024.15,214,22.37,5.24,-21,1
1733801452,2024-12-10 04:30,32.69,998.36,1024.14,214,22.36,5.19,-21,1
1733801512,2024-12-10 04:31,32.71,998.36,1024.15,214,22.36,5.20,-19,1
1733801572,2024-12-10 04:32,32.82,998.37,1024.15,214,22.37,5.25,-24,1
1733801632,2024-12-10 04:33,32.69,998.36,1024.14,214,22.36,5.19,-23,1
1733801692,2024-12-10 04:34,32.72,998.38,1024.16,214,22.36,5.20,-24,1
1733801752,2024-12-10 04:35,32.73,998.38,1024.16,214,22.35,5.20,-23,1
1733801812,2024-12-10 04:36,32.74,998.38,1024.16,214,22.36,5.21,-22,1
1733801872,2024-12-10 04:37,32.70,998.40,1024.19,214,22.36,5.19,-24,1
1733801932,2024-12-10 04:38,32.71,998.39,1024.17,214,22.37,5.21,-17,1
1733801993,2024-12-10 04:39,32.69,998.40,1024.18,214,22.36,5.19,-20,1
1733802053,2024-12-10 04:40,32.73,998.38,1024.16,214,22.36,5.21,-24,1
1733802113,2024-12-10 04:41,32.70,998.40,1024.18,214,22.37,5.20,-20,1
1733802173,2024-12-10 04:42,32.69,998.39,1024.18,214,22.37,5.20,-21,1
1733802233,2024-12-10 04:43,32.73,998.42,1024.20,214,22.36,5.21,-23,1
1733802293,2024-12-10 04:44,32.74,998.45,1024.24,214,22.37,5.22,-19,1
1733802353,2024-12-10 04:45,32.91,998.47,1024.25,214,22.37,5.29,-25,1
1733802413,2024-12-10 04:46,32.72,998.47,1024.25,214,22.36,5.20,-19,1
1733802473,2024-12-10 04:47,32.57,998.45,1024.23,214,22.36,5.14,-21,1
1733802533,2024-12-10 04:48,32.72,998.46,1024.24,214,22.36,5.20,-23,1
1733802593,2024-12-10 04:49,32.71,998.44,1024.23,214,22.36,5.20,-21,1
1733802653,2024-12-10 04:50,32.89,998.47,1024.26,214,22.37,5.28,-23,1
1733802714,2024-12-10 04:51,32.71,998.49,1024.28,214,22.36,5.20,-20,1
1733802774,2024-12-10 04:52,32.72,998.48,1024.27,214,22.36,5.20,-21,1
1733802834,2024-12-10 04:53,32.48,998.51,1024.29,214,22.36,5.10,-19,1
1733802894,2024-12-10 04:54,32.72,998.50,1024.28,214,22.36,5.20,-19,1
1733802954,2024-12-10 04:55,32.68,998.51,1024.29,214,22.36,5.18,-21,1
1733803014,2024-12-10 04:56,32.72,998.48,1024.26,214,22.37,5.21,-22,1
1733803074,2024-12-10 04:57,32.71,998.48,1024.27,214,22.37,5.21,-20,1
1733803134,2024-12-10 04:58,32.76,998.50,1024.29,214,22.36,5.22,-20,1
1733803194,2024-12-10 04:59,32.69,998.47,1024.25,214,22.37,5.20,-19,1
1733803254,2024-12-10 05:00,32.68,998.51,1024.29,214,22.37,5.19,-18,1
1733803314,2024-12-10 05:01,32.69,998.52,1024.30,214,22.37,5.20,-20,1
1733803375,2024-12-10 05:02,32.68,998.56,1024.34,214,22.36,5.18,-22,1
1733803435,2024-12-10 05:03,32.70,998.50,1024.28,214,22.36,5.19,-20,1
1733803495,2024-12-10 05:04,32.68,998.57,1024.35,214,22.36,5.18,-22,1
1733803555,2024-12-10 05:05,32.75,998.52,1024.30,214,22.36,5.21,-20,1
1733803615,2024-12-10 05:06,32.73,998.55,1024.33,214,22.36,5.21,-23,1
1733803675,2024-12-10 05:07,32.70,998.55,1024.33,214,22.36,5.19,-21,1
1733803735,2024-12-10 05:08,32.70,998.59,1024.37,214,22.36,5.19,-22,1
1733803858,2024-12-10 05:10,32.51,998.60,1024.39,214,22.36,5.11,-21,1
1733803919,2024-12-10 05:11,32.68,998.60,1024.38,214,22.36,5.18,-18,1
1733803979,2024-12-10 05:12,32.67,998.57,1024.35,214,22.35,5.17,-20,1
1733804039,2024-12-10 05:13,32.65,998.61,1024.40,214,22.36,5.17,-22,1
1733804099,2024-12-10 05:14,32.65,998.60,1024.38,214,22.36,5.17,-19,1
1733804160,2024-12-10 05:16,32.68,998.59,1024.38,214,22.36,5.18,-20,1
1733804220,2024-12-10 05:17,32.66,998.59,1024.38,214,22.36,5.17,-24,1
1733804280,2024-12-10 05:18,32.70,998.57,1024.35,214,22.36,5.19,-22,1
1733804341,2024-12-10 05:19,32.70,998.59,1024.38,214,22.35,5.18,-20,1
1733804401,2024-12-10 05:20,32.69,998.63,1024.41,214,22.36,5.19,-21,1
1733804461,2024-12-10 05:21,32.72,998.64,1024.42,214,22.37,5.21,-23,1
1733804521,2024-12-10 05:22,32.58,998.63,1024.42,214,22.35,5.13,-20,1
1733804582,2024-12-10 05:23,32.69,998.67,1024.45,214,22.37,5.20,-23,1
1733804642,2024-12-10 05:24,32.68,998.68,1024.46,214,22.36,5.18,-22,1
1733804702,2024-12-10 05:25,32.69,998.70,1024.49,214,22.36,5.19,-24,1
1733804763,2024-12-10 05:26,32.71,998.68,1024.46,214,22.36,5.20,-20,1
1733804823,2024-12-10 05:27,32.70,998.71,1024.49,214,22.36,5.19,-21,1
1733804883,2024-12-10 05:28,32.65,998.71,1024.49,214,22.36,5.17,-22,1
1733804943,2024-12-10 05:29,32.67,998.70,1024.48,214,22.35,5.17,-20,1
1733805004,2024-12-10 05:30,32.66,998.70,1024.48,214,22.36,5.17,-22,1
1733805064,2024-12-10 05:31,32.64,998.67,1024.45,214,22.36,5.16,-23,1
1733805124,2024-12-10 05:32,32.63,998.69,1024.48,214,22.36,5.16,-21,1
1733805185,2024-12-10 05:33,32.78,998.72,1024.51,214,22.37,5.23,-22,1
1733805245,2024-12-10 05:34,32.75,998.72,1024.50,214,22.36,5.21,-23,1
1733805305,2024-12-10 05:35,32.83,998.71,1024.49,214,22.36,5.25,-19,1
1733805365,2024-12-10 05:36,32.60,998.72,1024.51,214,22.36,5.15,-20,1
1733805426,2024-12-10 05:37,32.60,998.78,1024.56,214,22.36,5.15,-23,1
1733805486,2024-12-10 05:38,32.60,998.76,1024.54,214,22.36,5.15,-20,1
1733805546,2024-12-10 05:39,32.58,998.75,1024.53,214,22.36,5.14,-21,1
1733805606,2024-12-10 05:40,32.57,998.80,1024.58,214,22.36,5.14,-22,1
1733805667,2024-12-10 05:41,32.59,998.82,1024.61,214,22.36,5.14,-21,1
1733805727,2024-12-10 05:42,32.59,998.82,1024.61,214,22.35,5.14,-23,1
1733805787,2024-12-10 05:43,32.58,998.82,1024.61,214,22.34,5.12,-20,1
1733805848,2024-12-10 05:44,32.55,998.86,1024.64,214,22.36,5.13,-22,1
1733805908,2024-12-10 05:45,32.63,998.86,1024.64,214,22.35,5.15,-21,1
1733805968,2024-12-10 05:46,32.61,998.88,1024.66,214,22.36,5.15,-21,1
1733806028,2024-12-10 05:47,32.58,998.90,1024.68,214,22.16,4.96,-20,1
1733806088,2024-12-10 05:48,32.58,998.92,1024.70,214,22.36,5.14,-23,1
1733806148,2024-12-10 05:49,32.59,998.89,1024.67,214,22.35,5.14,-18,1
1733806210,2024-12-10 05:50,32.56,998.89,1024.68,214,22.34,5.11,-18,1
1733806270,2024-12-10 05:51,32.59,998.92,1024.71,214,22.35,5.14,-20,1
1733806330,2024-12-10 05:52,32.61,998.89,1024.67,214,22.35,5.14,-24,1
1733806390,2024-12-10 05:53,32.59,998.93,1024.71,214,22.35,5.14,-23,1
1733806451,2024-12-10 05:54,32.60,998.95,1024.73,214,22.35,5.14,-19,1
1733806511,2024-12-10 05:55,32.60,998.94,1024.73,214,22.35,5.14,-19,1
1733806571,2024-12-10 05:56,32.61,998.93,1024.72,214,22.35,5.14,-22,1
1733806631,2024-12-10 05:57,32.63,998.96,1024.74,214,22.35,5.15,-23,1
1733806692,2024-12-10 05:58,32.60,998.95,1024.73,214,22.36,5.15,-22,1
1733806752,2024-12-10 05:59,32.61,998.96,1024.75,214,22.35,5.15,-17,1
1733806812,2024-12-10 06:00,32.64,998.98,1024.76,214,22.36,5.16,-19,1
1733806873,2024-12-10 06:01,32.64,999.00,1024.78,214,22.35,5.16,-22,1
1733806933,2024-12-10 06:02,32.63,999.01,1024.80,214,22.36,5.16,-24,1
1733806993,2024-12-10 06:03,32.60,998.98,1024.77,214,22.36,5.15,-21,1
1733807053,2024-12-10 06:04,32.59,998.99,1024.78,214,22.36,5.14,-20,1
1733807114,2024-12-10 06:05,32.68,999.01,1024.80,214,22.36,5.18,-20,1
1733807174,2024-12-10 06:06,32.59,999.01,1024.79,214,22.36,5.14,-19,1
1733807234,2024-12-10 06:07,32.61,999.01,1024.79,214,22.36,5.15,-22,1
1733807355,2024-12-10 06:09,32.58,999.03,1024.81,214,22.36,5.14,-22,1
1733807415,2024-12-10 06:10,32.58,999.01,1024.80,214,22.36,5.14,-24,1
1733807475,2024-12-10 06:11,32.58,999.00,1024.78,214,22.36,5.14,-23,1
1733807535,2024-12-10 06:12,32.57,999.04,1024.82,214,22.36,5.14,-20,1
1733807595,2024-12-10 06:13,32.53,999.04,1024.83,214,22.35,5.11,-22,1
1733807656,2024-12-10 06:14,32.63,999.03,1024.81,214,22.36,5.16,-23,1
1733807716,2024-12-10 06:15,32.57,999.05,1024.83,214,22.35,5.13,-22,1
1733807776,2024-12-10 06:16,32.54,999.07,1024.85,214,22.35,5.11,-20,1
1733807836,2024-12-10 06:17,32.55,999.04,1024.82,214,22.36,5.13,-22,1
1733807897,2024-12-10 06:18,32.54,999.05,1024.83,214,22.35,5.11,-22,1
1733807957,2024-12-10 06:19,32.56,999.02,1024.80,214,22.35,5.12,-16,1
1733808017,2024-12-10 06:20,32.53,999.03,1024.82,214,22.36,5.12,-21,1
1733808077,2024-12-10 06:21,32.54,999.02,1024.81,214,22.34,5.10,-24,1
1733808138,2024-12-10 06:22,32.53,999.03,1024.82,214,22.35,5.11,-23,1
1733808198,2024-12-10 06:23,32.55,999.04,1024.82,214,22.35,5.12,-23,1
1733808258,2024-12-10 06:24,32.58,999.04,1024.82,214,22.35,5.13,-20,1
1733808318,2024-12-10 06:25,32.56,998.98,1024.77,214,22.35,5.12,-23,1
1733808379,2024-12-10 06:26,32.54,999.01,1024.79,214,22.35,5.11,-20,1
1733808439,2024-12-10 06:27,32.58,999.05,1024.83,214,22.35,5.13,-21,1
1733808499,2024-12-10 06:28,32.61,999.04,1024.82,214,22.35,5.15,-22,1
1733808559,2024-12-10 06:29,32.54,999.04,1024.83,214,22.36,5.12,-24,1
1733808620,2024-12-10 06:30,32.57,999.06,1024.84,214,22.35,5.13,-20,1
1733808680,2024-12-10 06:31,32.57,999.08,1024.87,214,22.35,5.13,-21,1
1733808740,2024-12-10 06:32,32.54,999.11,1024.89,214,22.35,5.11,-22,1
1733808800,2024-12-10 06:33,32.58,999.11,1024.89,214,22.36,5.14,-19,1
1733808861,2024-12-10 06:34,32.53,999.11,1024.89,214,22.35,5.11,-21,1
1733808921,2024-12-10 06:35,32.55,999.13,1024.91,214,22.35,5.12,-21,1
1733808981,2024-12-10 06:36,32.55,999.14,1024.93,214,22.35,5.12,-22,1
1733809041,2024-12-10 06:37,32.54,999.16,1024.94,214,22.36,5.12,-19,1
1733809162,2024-12-10 06:39,32.65,999.16,1024.95,214,22.35,5.16,-24,1
1733809222,2024-12-10 06:40,32.52,999.18,1024.96,214,22.35,5.10,-23,1
1733809282,2024-12-10 06:41,32.50,999.16,1024.95,214,22.34,5.09,-21,1
1733809342,2024-12-10 06:42,32.48,999.19,1024.97,214,22.34,5.08,-21,1
1733809403,2024-12-10 06:43,32.50,999.17,1024.95,214,22.35,5.10,-22,1
1733809463,2024-12-10 06:44,32.53,999.15,1024.93,214,22.34,5.10,-23,1
1733809523,2024-12-10 06:45,32.46,999.17,1024.95,214,22.35,5.08,-20,1
1733809583,2024-12-10 06:46,32.47,999.17,1024.95,214,22.35,5.08,-22,1
1733809644,2024-12-10 06:47,32.47,999.18,1024.96,214,22.35,5.08,-22,1
1733809704,2024-12-10 06:48,32.49,999.19,1024.97,214,22.35,5.09,-22,1
1733809764,2024-12-10 06:49,32.55,999.22,1025.00,214,22.34,5.11,-21,1
1733809824,2024-12-10 06:50,32.52,999.22,1025.00,214,22.35,5.10,-20,1
1733809885,2024-12-10 06:51,32.54,999.22,1025.00,214,22.35,5.11,-22,1
1733809945,2024-12-10 06:52,32.54,999.22,1025.00,214,22.35,5.11,-18,1
1733810005,2024-12-10 06:53,32.32,999.26,1025.04,214,22.35,5.01,-23,1
1733810126,2024-12-10 06:55,32.48,999.26,1025.04,214,22.34,5.08,-21,1
1733810186,2024-12-10 06:56,32.49,999.27,1025.05,214,22.34,5.08,-22,1
1733810246,2024-12-10 06:57,32.54,999.29,1025.07,214,22.34,5.10,-22,1
1733810306,2024-12-10 06:58,32.53,999.29,1025.08,214,22.34,5.10,-18,1
1733810367,2024-12-10 06:59,32.53,999.30,1025.08,214,22.34,5.10,-22,1
1733810427,2024-12-10 07:00,32.49,999.31,1025.10,214,22.34,5.08,-19,1
1733810487,2024-12-10 07:01,32.49,999.35,1025.13,214,22.34,5.08,-21,1
1733810547,2024-12-10 07:02,32.49,999.36,1025.15,214,22.32,5.07,-23,1
1733810608,2024-12-10 07:03,32.50,999.35,1025.14,214,22.34,5.09,-23,1
1733810668,2024-12-10 07:04,32.49,999.33,1025.11,214,22.34,5.08,-21,1
1733810728,2024-12-10 07:05,32.48,999.36,1025.15,214,22.34,5.08,-22,1
1733810789,2024-12-10 07:06,32.48,999.35,1025.13,214,22.34,5.08,-21,1
1733810849,2024-12-10 07:07,32.48,999.38,1025.17,214,22.34,5.08,-19,1
1733810909,2024-12-10 07:08,32.50,999.35,1025.13,214,22.34,5.09,-26,1
1733810969,2024-12-10 07:09,32.49,999.38,1025.17,214,22.34,5.08,-25,1
1733811030,2024-12-10 07:10,32.35,999.33,1025.11,214,22.34,5.02,-20,1
1733811090,2024-12-10 07:11,32.54,999.36,1025.15,214,22.34,5.10,-19,1
1733811150,2024-12-10 07:12,32.48,999.34,1025.12,214,22.34,5.08,-20,1
1733811210,2024-12-10 07:13,32.49,999.36,1025.14,214,22.34,5.08,-23,1
1733811271,2024-12-10 07:14,32.45,999.38,1025.16,214,22.34,5.06,-21,1
1733811331,2024-12-10 07:15,32.43,999.34,1025.12,214,22.34,5.05,-22,1
1733811452,2024-12-10 07:17,32.49,999.36,1025.14,214,22.34,5.08,-19,1
1733811512,2024-12-10 07:18,32.46,999.37,1025.15,214,22.34,5.07,-23,1
1733811572,2024-12-10 07:19,32.52,999.38,1025.16,214,22.34,5.09,-25,1
1733811632,2024-12-10 07:20,32.63,999.42,1025.20,214,22.34,5.15,-23,1
1733811693,2024-12-10 07:21,32.47,999.43,1025.22,214,22.34,5.07,-20,1
1733811813,2024-12-10 07:23,32.52,999.47,1025.25,214,22.33,5.08,-21,1
1733811874,2024-12-10 07:24,32.44,999.49,1025.28,214,22.33,5.05,-21,1
1733811934,2024-12-10 07:25,32.44,999.48,1025.27,214,22.34,5.06,-24,1
1733811994,2024-12-10 07:26,32.46,999.50,1025.28,214,22.33,5.06,-24,1
1733812054,2024-12-10 07:27,32.47,999.49,1025.28,214,22.33,5.06,-22,1
1733812115,2024-12-10 07:28,32.42,999.48,1025.26,214,22.33,5.04,-22,1
1733812175,2024-12-10 07:29,32.47,999.54,1025.32,214,22.33,5.06,-22,1
1733812235,2024-12-10 07:30,32.45,999.59,1025.37,214,22.33,5.06,-23,1
1733812296,2024-12-10 07:31,32.47,999.57,1025.36,214,22.33,5.06,-22,1
1733812356,2024-12-10 07:32,32.32,999.60,1025.39,214,22.33,5.00,-22,1
1733812416,2024-12-10 07:33,32.45,999.58,1025.37,214,22.34,5.06,-23,1
1733812537,2024-12-10 07:35,32.49,999.61,1025.39,214,22.33,5.07,-26,1
1733812597,2024-12-10 07:36,32.63,999.63,1025.41,214,22.34,5.15,-22,1
1733812657,2024-12-10 07:37,32.54,999.66,1025.45,214,22.34,5.10,-20,1
1733812718,2024-12-10 07:38,32.54,999.68,1025.47,214,22.33,5.09,-25,1
1733812778,2024-12-10 07:39,32.50,999.67,1025.45,214,22.34,5.09,-24,1
1733812838,2024-12-10 07:40,32.53,999.66,1025.45,214,22.33,5.09,-22,1
1733812898,2024-12-10 07:41,32.47,999.68,1025.46,214,22.34,5.07,-23,1
1733812959,2024-12-10 07:42,32.48,999.67,1025.46,214,22.34,5.08,-22,1
1733813019,2024-12-10 07:43,32.44,999.70,1025.48,214,22.33,5.05,-23,1
1733813079,2024-12-10 07:44,32.48,999.68,1025.47,214,22.33,5.07,-20,1
1733813140,2024-12-10 07:45,32.46,999.71,1025.49,214,22.32,5.05,-22,1
1733813200,2024-12-10 07:46,32.41,999.73,1025.52,214,22.33,5.04,-23,1
1733813320,2024-12-10 07:48,32.48,999.71,1025.50,214,22.33,5.07,-23,1
1733813381,2024-12-10 07:49,32.47,999.74,1025.52,214,22.33,5.06,-21,1
1733813441,2024-12-10 07:50,32.45,999.70,1025.48,214,22.33,5.05,-22,1
1733813501,2024-12-10 07:51,32.47,999.73,1025.52,214,22.32,5.06,-24,1
1733813562,2024-12-10 07:52,32.42,999.74,1025.53,214,22.32,5.03,-19,1
1733813622,2024-12-10 07:53,32.44,999.75,1025.53,214,22.33,5.05,-20,1
1733813682,2024-12-10 07:54,32.39,999.76,1025.54,214,22.33,5.03,-19,1
1733813803,2024-12-10 07:56,32.42,999.77,1025.55,214,22.33,5.04,-21,1
1733813863,2024-12-10 07:57,32.43,999.77,1025.55,214,22.33,5.04,-24,1
1733813923,2024-12-10 07:58,32.36,999.81,1025.59,214,22.33,5.02,-21,1
1733813984,2024-12-10 07:59,32.43,999.83,1025.61,214,22.33,5.05,-24,1
1733814044,2024-12-10 08:00,32.39,999.82,1025.60,214,22.33,5.03,-23,1
1733814104,2024-12-10 08:01,32.44,999.82,1025.60,214,22.33,5.05,-21,1
1733814164,2024-12-10 08:02,32.41,999.84,1025.62,214,22.33,5.04,-22,1
1733814225,2024-12-10 08:03,32.46,999.83,1025.61,214,22.33,5.06,-23,1
1733814285,2024-12-10 08:04,32.43,999.82,1025.61,214,22.33,5.05,-18,1
1733814345,2024-12-10 08:05,32.41,999.83,1025.61,214,22.34,5.04,-21,1
1733814406,2024-12-10 08:06,32.21,999.83,1025.62,214,22.33,4.95,-20,1
1733814466,2024-12-10 08:07,32.63,999.83,1025.61,214,22.33,5.14,-21,1
1733814526,2024-12-10 08:08,32.43,999.86,1025.65,214,22.33,5.05,-22,1
1733814586,2024-12-10 08:09,32.41,999.86,1025.64,214,22.33,5.04,-22,1
1733814646,2024-12-10 08:10,32.41,999.87,1025.66,214,22.33,5.04,-22,1
1733814706,2024-12-10 08:11,32.41,999.88,1025.66,214,22.17,4.90,-21,1
1733814766,2024-12-10 08:12,32.43,999.88,1025.66,214,22.26,4.98,-19,1
1733814826,2024-12-10 08:13,32.41,999.89,1025.67,214,22.32,5.03,-23,1
1733814886,2024-12-10 08:14,32.37,999.89,1025.67,214,22.33,5.02,-22,1
1733814946,2024-12-10 08:15,32.39,999.90,1025.69,214,22.33,5.03,-22,1
1733815007,2024-12-10 08:16,32.40,999.93,1025.72,214,22.34,5.04,-22,1
1733815067,2024-12-10 08:17,32.37,999.95,1025.73,214,22.33,5.02,-23,1
1733815127,2024-12-10 08:18,32.35,999.95,1025.73,214,22.33,5.01,-22,1
1733815187,2024-12-10 08:19,32.39,999.93,1025.71,214,22.33,5.03,-24,1
1733815247,2024-12-10 08:20,32.43,999.92,1025.70,214,22.34,5.05,-21,1
1733815307,2024-12-10 08:21,32.47,999.79,1025.58,214,22.33,5.06,-24,1
1733815428,2024-12-10 08:23,32.42,999.92,1025.71,214,22.34,5.05,-20,1
1733815668,2024-12-10 08:27,32.38,999.97,1025.76,214,22.34,5.04,-21,1
1733815728,2024-12-10 08:28,32.37,1000.00,1025.78,214,22.33,5.02,-21,1
1733815788,2024-12-10 08:29,32.38,1000.01,1025.79,214,22.34,5.04,-22,1
1733815849,2024-12-10 08:30,32.35,1000.02,1025.80,214,22.34,5.02,-20,1
1733815909,2024-12-10 08:31,32.45,1000.05,1025.84,214,22.34,5.06,-22,1
1733815969,2024-12-10 08:32,32.46,1000.05,1025.84,214,22.34,5.07,-21,1
1733816029,2024-12-10 08:33,32.45,1000.05,1025.84,214,22.35,5.07,-22,1
1733816089,2024-12-10 08:34,32.46,1000.07,1025.85,214,22.35,5.08,-20,1
1733816149,2024-12-10 08:35,32.47,1000.06,1025.85,214,22.35,5.08,-21,1
1733816209,2024-12-10 08:36,32.48,1000.08,1025.86,214,22.35,5.09,-21,1
1733816270,2024-12-10 08:37,32.53,1000.07,1025.86,214,22.35,5.11,-25,1
1733816330,2024-12-10 08:38,32.50,1000.04,1025.82,214,22.35,5.09,-24,1
1733816390,2024-12-10 08:39,32.58,1000.04,1025.83,214,22.35,5.13,-24,1
1733816450,2024-12-10 08:40,32.45,1000.06,1025.85,214,22.36,5.08,-22,1
1733816510,2024-12-10 08:41,32.44,1000.07,1025.86,214,22.35,5.07,-22,1
1733816570,2024-12-10 08:42,32.43,1000.08,1025.86,214,22.35,5.06,-22,1
1733816630,2024-12-10 08:43,32.56,1000.07,1025.86,214,22.35,5.12,-23,1
1733816690,2024-12-10 08:44,32.45,1000.07,1025.85,214,22.35,5.07,-21,1
1733816751,2024-12-10 08:45,32.51,1000.07,1025.85,214,22.36,5.11,-20,1
1733816811,2024-12-10 08:46,32.50,1000.10,1025.89,214,22.36,5.10,-21,1
1733816871,2024-12-10 08:47,32.50,1000.09,1025.87,214,22.36,5.10,-20,1
1733816931,2024-12-10 08:48,32.50,1000.10,1025.88,214,22.36,5.10,-20,1
1733816991,2024-12-10 08:49,32.50,1000.10,1025.88,214,22.36,5.10,-22,1
1733817051,2024-12-10 08:50,32.61,1000.15,1025.93,214,22.36,5.15,-24,1
1733817111,2024-12-10 08:51,32.54,1000.13,1025.91,214,22.35,5.11,-22,1
1733817171,2024-12-10 08:52,32.55,1000.16,1025.95,214,22.36,5.13,-23,1
1733817231,2024-12-10 08:53,32.57,1000.16,1025.94,214,22.37,5.14,-23,1
1733817292,2024-12-10 08:54,32.53,1000.18,1025.96,214,22.36,5.12,-22,1
1733817352,2024-12-10 08:55,32.55,1000.16,1025.94,214,22.37,5.13,-22,1
1733817412,2024-12-10 08:56,32.44,1000.17,1025.96,214,22.36,5.08,-19,1
1733817472,2024-12-10 08:57,32.50,1000.19,1025.98,214,22.37,5.11,-22,1
1733817532,2024-12-10 08:58,32.53,1000.23,1026.01,214,22.37,5.12,-19,1
1733817592,2024-12-10 08:59,32.55,1000.23,1026.02,214,22.37,5.13,-15,1
1733817652,2024-12-10 09:00,32.57,1000.27,1026.05,214,22.37,5.14,-25,1
1733817713,2024-12-10 09:01,32.59,1000.28,1026.06,214,22.37,5.15,-21,1
1733817773,2024-12-10 09:02,32.57,1000.29,1026.07,214,22.37,5.14,-23,1
1733817833,2024-12-10 09:03,32.54,1000.32,1026.10,214,22.37,5.13,-23,1
1733817893,2024-12-10 09:04,32.52,1000.31,1026.10,214,22.37,5.12,-22,1
1733817953,2024-12-10 09:05,32.53,1000.30,1026.08,214,22.37,5.13,-22,1
1733818013,2024-12-10 09:06,32.51,1000.30,1026.08,214,22.37,5.12,-24,1
1733818073,2024-12-10 09:07,32.53,1000.29,1026.07,214,22.38,5.13,-23,1
1733818133,2024-12-10 09:08,32.56,1000.29,1026.07,214,22.37,5.14,-25,1
1733818194,2024-12-10 09:09,32.51,1000.27,1026.06,214,22.37,5.12,-25,1
1733818254,2024-12-10 09:10,32.53,1000.27,1026.06,214,22.37,5.12,-21,1
1733818314,2024-12-10 09:11,32.53,1000.25,1026.04,214,22.37,5.12,-22,1
1733818374,2024-12-10 09:12,32.54,1000.28,1026.07,214,22.37,5.13,-22,1
1733818434,2024-12-10 09:13,32.54,1000.30,1026.08,214,22.37,5.13,-23,1
1733818494,2024-12-10 09:14,32.54,1000.31,1026.10,214,22.37,5.13,-22,1
1733818554,2024-12-10 09:15,32.52,1000.33,1026.11,214,22.37,5.12,-20,1
1733818615,2024-12-10 09:16,32.52,1000.36,1026.14,214,22.36,5.11,-19,1
1733818675,2024-12-10 09:17,32.50,1000.34,1026.12,214,22.36,5.10,-21,1
1733818735,2024-12-10 09:18,32.48,1000.38,1026.16,214,22.36,5.10,-21,1
1733818795,2024-12-10 09:19,32.48,1000.41,1026.19,214,22.37,5.11,-22,1
1733818855,2024-12-10 09:20,32.52,1000.37,1026.16,214,22.37,5.12,-23,1
1733818915,2024-12-10 09:21,32.65,1000.38,1026.16,214,22.37,5.18,-18,1
1733818975,2024-12-10 09:22,32.78,1000.40,1026.18,214,22.37,5.23,-23,1
1733819035,2024-12-10 09:23,32.52,1000.41,1026.19,214,22.37,5.12,-18,1
1733819095,2024-12-10 09:24,32.76,1000.34,1026.12,214,22.37,5.23,-23,1
1733819157,2024-12-10 09:25,32.52,1000.34,1026.12,214,22.37,5.12,-22,1
1733819217,2024-12-10 09:26,32.42,1000.36,1026.15,214,22.34,5.05,-22,1
1733819278,2024-12-10 09:27,32.56,1000.40,1026.18,214,22.36,5.13,-20,1
1733819338,2024-12-10 09:28,32.55,1000.40,1026.19,214,22.37,5.13,-19,1
1733819398,2024-12-10 09:29,32.57,1000.44,1026.22,214,22.37,5.14,-22,1
1733819459,2024-12-10 09:30,32.57,1000.49,1026.27,214,22.37,5.14,-23,1
1733819519,2024-12-10 09:31,32.64,1000.47,1026.25,214,22.37,5.17,-24,1
1733819579,2024-12-10 09:32,32.53,1000.49,1026.27,214,22.37,5.12,-21,1
1733819640,2024-12-10 09:34,32.53,1000.50,1026.29,214,22.37,5.13,-19,1
1733819700,2024-12-10 09:35,32.53,1000.49,1026.27,214,22.37,5.13,-19,1
1733819760,2024-12-10 09:36,32.55,1000.49,1026.27,214,22.37,5.13,-23,1
1733819821,2024-12-10 09:37,32.53,1000.48,1026.26,214,22.36,5.12,-24,1
1733819881,2024-12-10 09:38,32.57,1000.46,1026.25,214,22.37,5.14,-22,1
1733819941,2024-12-10 09:39,32.56,1000.49,1026.28,214,22.37,5.14,-21,1
1733820001,2024-12-10 09:40,32.57,1000.46,1026.25,214,22.37,5.14,-21,1
1733820062,2024-12-10 09:41,32.54,1000.47,1026.25,214,22.37,5.13,-25,1
1733820122,2024-12-10 09:42,32.52,1000.48,1026.26,214,22.38,5.13,-21,1
1733820182,2024-12-10 09:43,32.52,1000.45,1026.24,214,22.37,5.12,-22,1
1733820243,2024-12-10 09:44,32.47,1000.45,1026.23,214,22.37,5.10,-24,1
1733820303,2024-12-10 09:45,32.51,1000.43,1026.22,214,22.37,5.12,-23,1
1733820363,2024-12-10 09:46,32.46,1000.48,1026.27,214,22.38,5.11,-18,1
1733820423,2024-12-10 09:47,32.54,1000.48,1026.27,214,22.38,5.14,-22,1
1733820484,2024-12-10 09:48,32.56,1000.45,1026.23,214,22.38,5.15,-24,1
1733820544,2024-12-10 09:49,32.55,1000.42,1026.20,214,22.38,5.14,-23,1
1733820604,2024-12-10 09:50,32.55,1000.39,1026.18,214,22.38,5.14,-23,1
1733820665,2024-12-10 09:51,32.57,1000.39,1026.17,214,22.38,5.15,-20,1
1733820725,2024-12-10 09:52,32.62,1000.40,1026.19,214,22.37,5.16,-20,1
1733820785,2024-12-10 09:53,32.59,1000.36,1026.15,214,22.37,5.15,-22,1
1733820846,2024-12-10 09:54,32.55,1000.35,1026.14,214,22.38,5.14,-22,1
1733820906,2024-12-10 09:55,32.52,1000.37,1026.16,214,22.38,5.13,-23,1
1733820966,2024-12-10 09:56,32.54,1000.41,1026.20,214,22.38,5.14,-24,1
1733821026,2024-12-10 09:57,32.54,1000.45,1026.23,214,22.38,5.14,-24,1
1733821087,2024-12-10 09:58,32.55,1000.48,1026.26,214,22.38,5.14,-24,1
1733821147,2024-12-10 09:59,32.55,1000.47,1026.25,214,22.38,5.14,-22,1
1733821207,2024-12-10 10:00,32.52,1000.50,1026.28,214,22.37,5.12,-24,1
1733821268,2024-12-10 10:01,32.54,1000.49,1026.27,214,22.38,5.14,-24,1
1733821328,2024-12-10 10:02,32.57,1000.51,1026.30,214,22.38,5.15,-22,1
1733821388,2024-12-10 10:03,32.55,1000.51,1026.30,214,22.38,5.14,-23,1
1733821448,2024-12-10 10:04,32.55,1000.53,1026.32,214,22.38,5.14,-22,1
1733821509,2024-12-10 10:05,32.54,1000.53,1026.31,214,22.38,5.14,-18,1
1733821569,2024-12-10 10:06,32.56,1000.50,1026.29,214,22.38,5.15,-22,1
1733821629,2024-12-10 10:07,32.54,1000.50,1026.28,214,22.38,5.14,-18,1
1733821690,2024-12-10 10:08,32.51,1000.46,1026.24,214,22.38,5.12,-24,1
1733821750,2024-12-10 10:09,32.54,1000.48,1026.26,214,22.38,5.14,-22,1
1733821810,2024-12-10 10:10,32.54,1000.47,1026.25,214,22.38,5.14,-22,1
1733821871,2024-12-10 10:11,32.56,1000.49,1026.27,214,22.38,5.15,-21,1
1733821931,2024-12-10 10:12,32.54,1000.48,1026.26,214,22.38,5.14,-21,1
1733821991,2024-12-10 10:13,32.54,1000.46,1026.24,214,22.38,5.14,-25,1
1733822051,2024-12-10 10:14,32.53,1000.50,1026.29,214,22.37,5.13,-22,1
1733822112,2024-12-10 10:15,32.53,1000.48,1026.27,214,22.38,5.13,-20,1
1733822172,2024-12-10 10:16,32.52,1000.48,1026.26,214,22.38,5.13,-22,1
1733822232,2024-12-10 10:17,32.40,1000.48,1026.26,214,22.37,5.07,-21,1
1733822293,2024-12-10 10:18,32.51,1000.49,1026.27,214,22.38,5.12,-21,1
1733822353,2024-12-10 10:19,32.48,1000.50,1026.28,214,22.38,5.11,-22,1
1733822413,2024-12-10 10:20,32.49,1000.48,1026.26,214,22.38,5.11,-21,1
1733822474,2024-12-10 10:21,32.51,1000.50,1026.28,214,22.38,5.12,-19,1
1733822534,2024-12-10 10:22,32.46,1000.48,1026.26,214,22.38,5.11,-22,1
1733822594,2024-12-10 10:23,32.50,1000.48,1026.27,214,22.38,5.12,-21,1
1733822654,2024-12-10 10:24,32.47,1000.45,1026.23,214,22.37,5.10,-21,1
1733822715,2024-12-10 10:25,32.52,1000.49,1026.27,214,22.38,5.13,-24,1
1733822775,2024-12-10 10:26,32.47,1000.45,1026.24,214,22.37,5.10,-19,1
1733822835,2024-12-10 10:27,32.32,1000.45,1026.24,214,22.38,5.04,-19,1
1733822896,2024-12-10 10:28,32.53,1000.46,1026.24,214,22.38,5.13,-23,1
1733822956,2024-12-10 10:29,32.51,1000.47,1026.25,214,22.38,5.12,-23,1
1733823016,2024-12-10 10:30,32.52,1000.48,1026.26,214,22.38,5.13,-21,1
1733823077,2024-12-10 10:31,32.54,1000.44,1026.22,214,22.38,5.14,-21,1
1733823137,2024-12-10 10:32,32.56,1000.44,1026.22,214,22.38,5.15,-25,1
1733823197,2024-12-10 10:33,32.55,1000.50,1026.29,214,22.37,5.13,-19,1
1733823257,2024-12-10 10:34,32.53,1000.44,1026.22,214,22.38,5.13,-23,1
1733823318,2024-12-10 10:35,32.51,1000.49,1026.27,214,22.38,5.12,-22,1
1733823378,2024-12-10 10:36,32.40,1000.45,1026.24,214,22.38,5.08,-26,1
1733823438,2024-12-10 10:37,32.53,1000.44,1026.22,214,22.39,5.14,-17,1
1733823499,2024-12-10 10:38,32.45,1000.46,1026.24,214,22.39,5.11,-21,1
1733823559,2024-12-10 10:39,32.51,1000.41,1026.19,214,22.38,5.12,-22,1
1733823619,2024-12-10 10:40,32.51,1000.45,1026.23,214,22.38,5.12,-19,1
1733823679,2024-12-10 10:41,32.50,1000.47,1026.25,214,22.38,5.12,-21,1
1733823740,2024-12-10 10:42,32.51,1000.48,1026.26,214,22.38,5.12,-24,1
1733823800,2024-12-10 10:43,32.53,1000.48,1026.26,214,22.38,5.13,-21,1
1733823860,2024-12-10 10:44,32.42,1000.47,1026.26,214,22.38,5.09,-17,1
1733823921,2024-12-10 10:45,32.32,1000.47,1026.25,214,22.38,5.04,-20,1
1733823981,2024-12-10 10:46,32.54,1000.48,1026.26,214,22.35,5.11,-20,1
1733824041,2024-12-10 10:47,32.51,1000.46,1026.25,214,22.38,5.12,-24,1
1733824101,2024-12-10 10:48,32.52,1000.52,1026.30,214,22.39,5.14,-19,1
1733824162,2024-12-10 10:49,32.50,1000.50,1026.28,214,22.39,5.13,-18,1
1733824222,2024-12-10 10:50,32.41,1000.49,1026.28,214,22.38,5.08,-20,1
1733824282,2024-12-10 10:51,32.51,1000.51,1026.29,214,22.39,5.13,-21,1
1733824343,2024-12-10 10:52,32.46,1000.51,1026.29,214,22.39,5.11,-20,1
1733824403,2024-12-10 10:53,32.45,1000.50,1026.28,214,22.40,5.12,-20,1
1733824463,2024-12-10 10:54,32.48,1000.49,1026.27,214,22.39,5.12,-22,1
1733824523,2024-12-10 10:55,32.49,1000.48,1026.26,214,22.38,5.11,-22,1
1733824584,2024-12-10 10:56,32.46,1000.50,1026.28,214,22.36,5.09,-20,1
1733824644,2024-12-10 10:57,32.46,1000.52,1026.30,214,22.39,5.11,-22,1
1733824704,2024-12-10 10:58,32.42,1000.52,1026.31,214,22.38,5.09,-22,1
1733824765,2024-12-10 10:59,32.45,1000.51,1026.30,214,22.38,5.10,-24,1
1733824825,2024-12-10 11:00,32.43,1000.52,1026.30,214,22.38,5.09,-22,1
1733824885,2024-12-10 11:01,32.42,1000.52,1026.31,214,22.39,5.09,-22,1
1733824945,2024-12-10 11:02,32.43,1000.53,1026.31,214,22.39,5.10,-23,1
1733825006,2024-12-10 11:03,32.42,1000.51,1026.29,214,22.38,5.09,-23,1
1733825066,2024-12-10 11:04,32.41,1000.56,1026.34,214,22.38,5.08,-25,1
1733825126,2024-12-10 11:05,32.44,1000.53,1026.32,214,22.37,5.09,-22,1
1733825187,2024-12-10 11:06,32.42,1000.52,1026.30,214,22.38,5.09,-22,1
1733825247,2024-12-10 11:07,32.42,1000.51,1026.29,214,22.38,5.09,-23,1
1733825307,2024-12-10 11:08,32.44,1000.52,1026.30,214,22.38,5.10,-23,1
1733825368,2024-12-10 11:09,32.45,1000.54,1026.33,214,22.38,5.10,-24,1
1733825428,2024-12-10 11:10,32.45,1000.54,1026.33,214,22.39,5.11,-21,1
1733825488,2024-12-10 11:11,32.49,1000.56,1026.34,214,22.38,5.11,-22,1
1733825548,2024-12-10 11:12,32.49,1000.55,1026.34,214,22.38,5.11,-23,1
1733825609,2024-12-10 11:13,32.51,1000.53,1026.31,214,22.38,5.12,-21,1
1733825669,2024-12-10 11:14,32.50,1000.54,1026.32,214,22.38,5.12,-21,1
1733825729,2024-12-10 11:15,32.50,1000.56,1026.34,214,22.39,5.13,-23,1
1733825790,2024-12-10 11:16,32.50,1000.57,1026.35,214,22.39,5.13,-22,1
1733825850,2024-12-10 11:17,32.50,1000.61,1026.39,214,22.39,5.13,-21,1
1733825910,2024-12-10 11:18,32.37,1000.59,1026.38,214,22.39,5.07,-21,1
1733825970,2024-12-10 11:19,32.53,1000.58,1026.36,214,22.39,5.14,-20,1
1733826031,2024-12-10 11:20,32.49,1000.59,1026.38,214,22.38,5.11,-26,1
1733826091,2024-12-10 11:21,32.46,1000.57,1026.35,214,22.38,5.11,-24,1
1733826151,2024-12-10 11:22,32.46,1000.57,1026.36,214,22.39,5.11,-23,1
1733826212,2024-12-10 11:23,32.42,1000.56,1026.34,214,22.38,5.09,-21,1
1733826272,2024-12-10 11:24,32.50,1000.58,1026.37,214,22.39,5.13,-21,1
1733826332,2024-12-10 11:25,32.49,1000.58,1026.37,214,22.38,5.11,-21,1
1733826392,2024-12-10 11:26,32.51,1000.59,1026.38,214,22.38,5.12,-22,1
1733826453,2024-12-10 11:27,32.47,1000.60,1026.39,214,22.38,5.11,-22,1
1733826513,2024-12-10 11:28,32.49,1000.58,1026.37,214,22.38,5.11,-23,1
1733826573,2024-12-10 11:29,32.46,1000.61,1026.40,214,22.39,5.11,-18,1
1733826634,2024-12-10 11:30,32.46,1000.57,1026.35,214,22.39,5.11,-21,1
1733826694,2024-12-10 11:31,32.25,1000.59,1026.37,214,22.39,5.02,-20,1
1733826754,2024-12-10 11:32,32.50,1000.56,1026.34,214,22.38,5.12,-22,1
1733826815,2024-12-10 11:33,32.53,1000.50,1026.29,214,22.38,5.13,-21,1
1733826875,2024-12-10 11:34,32.51,1000.49,1026.27,214,22.39,5.13,-20,1
1733826935,2024-12-10 11:35,32.52,1000.47,1026.25,214,22.39,5.14,-21,1
1733826995,2024-12-10 11:36,32.51,1000.47,1026.25,214,22.38,5.12,-24,1
1733827056,2024-12-10 11:37,32.48,1000.50,1026.28,214,22.39,5.12,-22,1
1733827116,2024-12-10 11:38,32.40,1000.50,1026.28,214,22.39,5.09,-24,1
1733827176,2024-12-10 11:39,32.50,1000.47,1026.26,214,22.39,5.13,-22,1
1733827236,2024-12-10 11:40,32.50,1000.46,1026.24,214,22.39,5.13,-22,1
1733827297,2024-12-10 11:41,32.50,1000.51,1026.29,214,22.39,5.13,-20,1
1733827357,2024-12-10 11:42,32.46,1000.47,1026.25,214,22.39,5.11,-20,1
1733827417,2024-12-10 11:43,32.48,1000.45,1026.23,214,22.40,5.13,-23,1
1733827478,2024-12-10 11:44,32.50,1000.41,1026.19,214,22.38,5.12,-20,1
1733827538,2024-12-10 11:45,32.45,1000.49,1026.27,214,22.39,5.11,-25,1
1733827598,2024-12-10 11:46,32.44,1000.48,1026.26,214,22.40,5.11,-20,1
1733827658,2024-12-10 11:47,32.44,1000.51,1026.29,214,22.40,5.11,-24,1
1733827719,2024-12-10 11:48,32.45,1000.54,1026.33,214,22.40,5.12,-20,1
1733827779,2024-12-10 11:49,32.44,1000.52,1026.30,214,22.40,5.11,-22,1
1733827839,2024-12-10 11:50,32.48,1000.57,1026.35,214,22.40,5.13,-22,1
1733827900,2024-12-10 11:51,32.35,1000.54,1026.33,214,22.40,5.07,-24,1
1733827960,2024-12-10 11:52,32.45,1000.54,1026.32,214,22.41,5.13,-24,1
1733828020,2024-12-10 11:53,32.44,1000.51,1026.29,214,22.41,5.12,-21,1
1733828081,2024-12-10 11:54,32.45,1000.55,1026.33,214,22.40,5.12,-20,1
1733828141,2024-12-10 11:55,32.48,1000.55,1026.33,214,22.40,5.13,-22,1
1733828201,2024-12-10 11:56,32.27,1000.57,1026.35,214,22.40,5.04,-20,1
1733828261,2024-12-10 11:57,32.48,1000.58,1026.36,214,22.41,5.14,-20,1
1733828322,2024-12-10 11:58,32.48,1000.55,1026.34,214,22.39,5.12,-20,1
1733828382,2024-12-10 11:59,32.62,1000.57,1026.35,214,22.40,5.19,-20,1
1733828442,2024-12-10 12:00,32.64,1000.56,1026.35,214,22.40,5.20,-24,1
1733828503,2024-12-10 12:01,32.48,1000.60,1026.38,214,22.40,5.13,-24,1
1733828563,2024-12-10 12:02,32.43,1000.63,1026.41,214,22.41,5.12,-23,1
1733828623,2024-12-10 12:03,32.45,1000.65,1026.44,214,22.41,5.13,-22,1
1733828683,2024-12-10 12:04,32.44,1000.63,1026.42,214,22.40,5.11,-19,1
1733828744,2024-12-10 12:05,32.41,1000.65,1026.43,214,22.40,5.10,-23,1
1733828804,2024-12-10 12:06,32.43,1000.63,1026.42,214,22.41,5.12,-25,1
1733828864,2024-12-10 12:07,32.43,1000.64,1026.43,214,22.41,5.12,-22,1
1733828925,2024-12-10 12:08,32.48,1000.67,1026.45,214,22.41,5.14,-22,1
1733828985,2024-12-10 12:09,32.43,1000.65,1026.43,214,22.41,5.12,-21,1
1733829045,2024-12-10 12:10,32.46,1000.65,1026.43,214,22.40,5.12,-21,1
1733829105,2024-12-10 12:11,32.47,1000.60,1026.38,214,22.40,5.13,-19,1
1733829166,2024-12-10 12:12,32.47,1000.62,1026.40,214,22.41,5.13,-21,1
1733829226,2024-12-10 12:13,32.48,1000.63,1026.41,214,22.41,5.14,-19,1
1733829286,2024-12-10 12:14,32.40,1000.61,1026.39,214,22.41,5.10,-22,1
1733829346,2024-12-10 12:15,32.43,1000.63,1026.42,214,22.40,5.11,-21,1
1733829406,2024-12-10 12:16,32.42,1000.64,1026.42,214,22.41,5.11,-23,1
1733829466,2024-12-10 12:17,32.40,1000.64,1026.43,214,22.40,5.09,-20,1
1733829527,2024-12-10 12:18,32.44,1000.64,1026.43,214,22.40,5.11,-22,1
1733829587,2024-12-10 12:19,32.30,1000.64,1026.42,214,22.33,4.99,-18,1
1733829647,2024-12-10 12:20,32.41,1000.60,1026.39,214,22.35,5.06,-22,1
1733829707,2024-12-10 12:21,32.42,1000.63,1026.41,214,22.41,5.11,-20,1
1733829767,2024-12-10 12:22,32.40,1000.61,1026.39,214,22.41,5.10,-21,1
1733829827,2024-12-10 12:23,32.39,1000.62,1026.40,214,22.41,5.10,-25,1
1733829887,2024-12-10 12:24,32.41,1000.48,1026.26,214,22.40,5.10,-20,1
1733829948,2024-12-10 12:25,32.42,1000.63,1026.41,214,22.40,5.10,-22,1
1733830008,2024-12-10 12:26,32.39,1000.61,1026.39,214,22.40,5.09,-23,1
1733830068,2024-12-10 12:27,32.48,1000.59,1026.37,214,22.40,5.13,-22,1
1733830128,2024-12-10 12:28,32.35,1000.59,1026.37,214,22.40,5.07,-23,1
1733830188,2024-12-10 12:29,32.35,1000.63,1026.41,214,22.40,5.07,-21,1
1733830249,2024-12-10 12:30,32.33,1000.60,1026.39,214,22.40,5.06,-22,1
1733830309,2024-12-10 12:31,32.33,1000.65,1026.43,214,22.40,5.06,-24,1
1733830369,2024-12-10 12:32,32.49,1000.62,1026.40,214,22.40,5.13,-24,1
1733830429,2024-12-10 12:33,32.33,1000.57,1026.35,214,22.41,5.07,-23,1
1733830489,2024-12-10 12:34,32.33,1000.53,1026.31,214,22.41,5.07,-22,1
1733830549,2024-12-10 12:35,32.35,1000.52,1026.31,214,22.40,5.07,-22,1
1733830609,2024-12-10 12:36,32.39,1000.50,1026.29,214,22.40,5.09,-23,1
1733830670,2024-12-10 12:37,32.33,1000.51,1026.29,214,22.40,5.06,-22,1
1733830730,2024-12-10 12:38,32.37,1000.54,1026.32,214,22.40,5.08,-24,1
1733830790,2024-12-10 12:39,32.37,1000.54,1026.32,214,22.40,5.08,-23,1
1733830850,2024-12-10 12:40,32.35,1000.52,1026.31,214,22.40,5.07,-22,1
1733830910,2024-12-10 12:41,32.30,1000.56,1026.34,214,22.41,5.06,-23,1
1733830970,2024-12-10 12:42,32.33,1000.51,1026.30,214,22.40,5.06,-23,1
1733831030,2024-12-10 12:43,32.29,1000.52,1026.30,214,22.40,5.05,-21,1
1733831090,2024-12-10 12:44,32.33,1000.50,1026.28,214,22.40,5.06,-23,1
1733831151,2024-12-10 12:45,32.30,1000.50,1026.28,214,22.40,5.05,-24,1
1733831211,2024-12-10 12:46,32.30,1000.50,1026.29,214,22.41,5.06,-21,1
1733831271,2024-12-10 12:47,32.32,1000.48,1026.26,214,22.35,5.02,-19,1
1733831331,2024-12-10 12:48,32.35,1000.52,1026.30,214,22.40,5.07,-23,1
1733831391,2024-12-10 12:49,32.37,1000.57,1026.35,214,22.40,5.08,-22,1
1733831451,2024-12-10 12:50,32.36,1000.56,1026.34,214,22.41,5.08,-22,1
1733831511,2024-12-10 12:51,32.35,1000.57,1026.35,214,22.40,5.07,-22,1
1733831571,2024-12-10 12:52,32.33,1000.56,1026.34,214,22.40,5.06,-23,1
1733831632,2024-12-10 12:53,32.32,1000.61,1026.39,214,22.41,5.07,-25,1
1733831692,2024-12-10 12:54,32.30,1000.58,1026.36,214,22.41,5.06,-19,1
1733831752,2024-12-10 12:55,32.29,1000.65,1026.43,214,22.40,5.05,-23,1
1733831812,2024-12-10 12:56,32.30,1000.63,1026.41,214,22.40,5.05,-21,1
1733831872,2024-12-10 12:57,32.18,1000.61,1026.40,214,22.39,4.99,-24,1
1733831932,2024-12-10 12:58,32.27,1000.65,1026.44,214,22.40,5.04,-21,1
1733831992,2024-12-10 12:59,32.19,1000.66,1026.45,214,22.37,4.98,-20,1
1733832052,2024-12-10 13:00,32.31,1000.68,1026.47,214,22.40,5.05,-20,1
1733832113,2024-12-10 13:01,32.21,1000.66,1026.44,214,22.39,5.00,-24,1
1733832173,2024-12-10 13:02,32.32,1000.66,1026.44,214,22.40,5.06,-21,1
1733832233,2024-12-10 13:03,32.31,1000.65,1026.44,214,22.40,5.06,-22,1
1733832293,2024-12-10 13:04,32.30,1000.65,1026.43,214,22.40,5.05,-24,1
1733832353,2024-12-10 13:05,32.26,1000.63,1026.41,214,22.40,5.03,-22,1
1733832413,2024-12-10 13:06,32.26,1000.62,1026.41,214,22.39,5.02,-21,1
1733832473,2024-12-10 13:07,32.32,1000.62,1026.40,214,22.39,5.05,-23,1
1733832533,2024-12-10 13:08,32.25,1000.64,1026.42,214,22.39,5.02,-23,1
1733832594,2024-12-10 13:09,32.28,1000.59,1026.37,214,22.39,5.03,-23,1
1733832654,2024-12-10 13:10,32.31,1000.58,1026.37,214,22.38,5.04,-21,1
1733832714,2024-12-10 13:11,32.30,1000.56,1026.35,214,22.40,5.05,-24,1
1733832774,2024-12-10 13:12,32.29,1000.61,1026.39,214,22.40,5.05,-19,1
1733832834,2024-12-10 13:13,32.30,1000.56,1026.34,214,22.38,5.03,-19,1
1733832894,2024-12-10 13:14,32.29,1000.55,1026.34,214,22.39,5.04,-22,1
1733832954,2024-12-10 13:15,32.32,1000.57,1026.35,214,22.38,5.04,-20,1
1733833014,2024-12-10 13:16,32.29,1000.55,1026.33,214,22.39,5.04,-18,1
1733833075,2024-12-10 13:17,32.28,1000.56,1026.35,214,22.39,5.03,-23,1
1733833135,2024-12-10 13:18,32.31,1000.56,1026.34,214,22.39,5.05,-20,1
1733833195,2024-12-10 13:19,32.26,1000.59,1026.37,214,22.38,5.01,-19,1
1733833255,2024-12-10 13:20,32.42,1000.57,1026.36,214,22.38,5.09,-24,1
1733833315,2024-12-10 13:21,32.25,1000.62,1026.40,214,22.38,5.01,-24,1
1733833375,2024-12-10 13:22,32.26,1000.61,1026.40,214,22.39,5.02,-22,1
1733833435,2024-12-10 13:23,32.31,1000.62,1026.40,214,22.38,5.04,-21,1
1733833495,2024-12-10 13:24,32.05,1000.61,1026.39,214,22.38,4.92,-21,1
1733833556,2024-12-10 13:25,32.32,1000.63,1026.41,214,22.38,5.04,-24,1
1733833616,2024-12-10 13:26,32.46,1000.65,1026.44,214,22.39,5.11,-21,1
1733833676,2024-12-10 13:27,32.37,1000.66,1026.44,214,22.38,5.06,-22,1
1733833736,2024-12-10 13:28,32.37,1000.67,1026.45,214,22.38,5.06,-23,1
1733833859,2024-12-10 13:30,32.37,1000.69,1026.47,214,22.38,5.06,-19,1
1733833920,2024-12-10 13:32,32.39,1000.69,1026.47,214,22.38,5.07,-21,1
1733833980,2024-12-10 13:33,32.09,1000.72,1026.51,214,22.38,4.94,-20,1
1733834040,2024-12-10 13:34,32.33,1000.75,1026.53,214,22.38,5.05,-21,1
1733834100,2024-12-10 13:35,32.30,1000.72,1026.50,214,22.38,5.03,-24,1
1733834161,2024-12-10 13:36,32.30,1000.72,1026.50,214,22.38,5.03,-21,1
1733834221,2024-12-10 13:37,32.31,1000.72,1026.50,214,22.37,5.03,-21,1
1733834281,2024-12-10 13:38,32.31,1000.76,1026.54,214,22.39,5.05,-25,1
1733834342,2024-12-10 13:39,32.30,1000.76,1026.54,214,22.38,5.03,-24,1
1733834402,2024-12-10 13:40,32.33,1000.80,1026.59,214,22.38,5.05,-21,1
1733834462,2024-12-10 13:41,32.26,1000.79,1026.57,214,22.38,5.01,-19,1
1733834522,2024-12-10 13:42,32.32,1000.80,1026.58,214,22.38,5.04,-23,1
1733834582,2024-12-10 13:43,32.29,1000.80,1026.58,214,22.38,5.03,-21,1
1733834642,2024-12-10 13:44,32.33,1000.77,1026.55,214,22.37,5.04,-22,1
1733834703,2024-12-10 13:45,32.31,1000.79,1026.57,214,22.38,5.04,-26,1
1733834763,2024-12-10 13:46,32.30,1000.80,1026.58,214,22.38,5.03,-23,1
1733834823,2024-12-10 13:47,32.33,1000.81,1026.60,214,22.38,5.05,-21,1
1733834884,2024-12-10 13:48,32.34,1000.82,1026.60,214,22.37,5.04,-19,1
1733834944,2024-12-10 13:49,32.30,1000.83,1026.61,214,22.38,5.03,-24,1
1733835004,2024-12-10 13:50,32.30,1000.79,1026.57,214,22.37,5.02,-23,1
1733835064,2024-12-10 13:51,32.29,1000.80,1026.58,214,22.37,5.02,-21,1
1733835125,2024-12-10 13:52,32.24,1000.77,1026.55,214,22.37,4.99,-23,1
1733835185,2024-12-10 13:53,32.28,1000.76,1026.55,214,22.36,5.01,-23,1
1733835245,2024-12-10 13:54,32.24,1000.72,1026.50,214,22.36,4.99,-24,1
1733835306,2024-12-10 13:55,32.26,1000.73,1026.52,214,22.37,5.00,-21,1
1733835366,2024-12-10 13:56,32.26,1000.73,1026.51,214,22.36,5.00,-24,1
1733835426,2024-12-10 13:57,32.24,1000.69,1026.47,214,22.37,5.00,-22,1
1733835487,2024-12-10 13:58,32.47,1000.71,1026.50,214,22.36,5.09,-21,1
1733835547,2024-12-10 13:59,32.16,1000.71,1026.49,214,22.37,4.96,-22,1
1733835607,2024-12-10 14:00,32.32,1000.73,1026.51,214,22.37,5.03,-22,1
1733835667,2024-12-10 14:01,32.21,1000.73,1026.51,214,22.36,4.98,-18,1
1733835728,2024-12-10 14:02,32.27,1000.71,1026.49,214,22.36,5.00,-23,1
1733835788,2024-12-10 14:03,32.23,1000.75,1026.53,214,22.36,4.99,-20,1
1733835848,2024-12-10 14:04,32.26,1000.74,1026.53,214,22.36,5.00,-20,1
1733835909,2024-12-10 14:05,32.28,1000.74,1026.52,214,22.34,4.99,-20,1
1733835969,2024-12-10 14:06,32.22,1000.74,1026.52,214,22.36,4.98,-20,1
1733836029,2024-12-10 14:07,32.26,1000.76,1026.54,214,22.34,4.98,-20,1
1733836090,2024-12-10 14:08,32.27,1000.72,1026.50,214,22.36,5.00,-21,1
1733836150,2024-12-10 14:09,32.24,1000.72,1026.51,214,22.36,4.99,-21,1
1733836210,2024-12-10 14:10,32.26,1000.72,1026.50,214,22.37,5.00,-24,1
1733836270,2024-12-10 14:11,32.30,1000.74,1026.53,214,22.36,5.01,-24,1
1733836331,2024-12-10 14:12,32.23,1000.74,1026.52,214,22.36,4.99,-20,1
1733836391,2024-12-10 14:13,32.27,1000.72,1026.51,214,22.36,5.00,-18,1
1733836451,2024-12-10 14:14,32.28,1000.71,1026.50,214,22.36,5.00,-21,1
1733836512,2024-12-10 14:15,32.28,1000.72,1026.50,214,22.36,5.00,-21,1
1733836572,2024-12-10 14:16,32.23,1000.70,1026.49,214,22.35,4.98,-24,1
1733836632,2024-12-10 14:17,32.22,1000.70,1026.48,214,22.36,4.98,-22,1
1733836692,2024-12-10 14:18,32.19,1000.70,1026.48,214,22.35,4.96,-21,1
1733836753,2024-12-10 14:19,32.19,1000.66,1026.44,214,22.34,4.95,-21,1
1733836813,2024-12-10 14:20,32.20,1000.65,1026.44,214,22.36,4.97,-21,1
1733836873,2024-12-10 14:21,32.24,1000.67,1026.45,214,22.36,4.99,-24,1
1733836933,2024-12-10 14:22,32.22,1000.69,1026.48,214,22.35,4.97,-22,1
1733836994,2024-12-10 14:23,32.24,1000.71,1026.49,214,22.35,4.98,-24,1
1733837054,2024-12-10 14:24,32.20,1000.71,1026.49,214,22.35,4.96,-20,1
1733837114,2024-12-10 14:25,32.20,1000.74,1026.52,214,22.35,4.96,-22,1
1733837174,2024-12-10 14:26,32.22,1000.77,1026.55,214,22.35,4.97,-19,1
1733837235,2024-12-10 14:27,32.19,1000.78,1026.56,214,22.35,4.96,-20,1
1733837295,2024-12-10 14:28,32.19,1000.76,1026.55,214,22.35,4.96,-24,1
1733837355,2024-12-10 14:29,32.19,1000.77,1026.55,214,22.35,4.96,-17,1
1733837416,2024-12-10 14:30,32.24,1000.79,1026.58,214,22.35,4.98,-22,1
1733837476,2024-12-10 14:31,32.19,1000.76,1026.54,214,22.35,4.96,-20,1
1733837536,2024-12-10 14:32,32.17,1000.76,1026.55,214,22.35,4.95,-21,1
1733837597,2024-12-10 14:33,32.20,1000.77,1026.56,214,22.34,4.95,-19,1
1733837657,2024-12-10 14:34,32.19,1000.80,1026.58,214,22.35,4.96,-20,1
1733837717,2024-12-10 14:35,32.16,1000.77,1026.55,214,22.34,4.93,-21,1
1733837777,2024-12-10 14:36,32.20,1000.76,1026.54,214,22.34,4.95,-20,1
1733837838,2024-12-10 14:37,31.92,1000.74,1026.53,214,22.35,4.84,-23,1
1733837898,2024-12-10 14:38,32.12,1000.72,1026.50,214,22.35,4.93,-18,1
1733837958,2024-12-10 14:39,32.16,1000.71,1026.50,214,22.34,4.93,-20,1
1733838018,2024-12-10 14:40,32.13,1000.71,1026.49,214,22.34,4.92,-22,1
1733838079,2024-12-10 14:41,32.13,1000.68,1026.46,214,22.34,4.92,-19,1
1733838139,2024-12-10 14:42,32.18,1000.67,1026.45,214,22.35,4.95,-25,1
1733838199,2024-12-10 14:43,32.17,1000.66,1026.44,214,22.34,4.94,-21,1
1733838260,2024-12-10 14:44,32.15,1000.68,1026.46,214,22.34,4.93,-19,1
1733838320,2024-12-10 14:45,32.20,1000.74,1026.53,214,22.34,4.95,-18,1
1733838380,2024-12-10 14:46,32.17,1000.72,1026.50,214,22.34,4.94,-22,1
1733838440,2024-12-10 14:47,32.18,1000.72,1026.51,214,22.34,4.94,-24,1
1733838501,2024-12-10 14:48,32.18,1000.73,1026.51,214,22.34,4.94,-19,1
1733838561,2024-12-10 14:49,32.13,1000.74,1026.53,214,22.34,4.92,-22,1
1733838621,2024-12-10 14:50,32.33,1000.73,1026.52,214,22.34,5.01,-24,1
1733838682,2024-12-10 14:51,32.13,1000.77,1026.56,214,22.34,4.92,-18,1
1733838742,2024-12-10 14:52,32.16,1000.79,1026.57,214,22.34,4.93,-20,1
1733838802,2024-12-10 14:53,32.15,1000.79,1026.58,214,22.33,4.92,-20,1
1733838862,2024-12-10 14:54,32.13,1000.77,1026.56,214,22.34,4.92,-21,1
1733838923,2024-12-10 14:55,32.16,1000.77,1026.55,214,22.34,4.93,-20,1
1733838983,2024-12-10 14:56,32.15,1000.80,1026.58,214,22.34,4.93,-21,1
1733839043,2024-12-10 14:57,32.17,1000.80,1026.58,214,22.34,4.94,-21,1
1733839104,2024-12-10 14:58,32.18,1000.80,1026.58,214,22.34,4.94,-26,1
1733839164,2024-12-10 14:59,32.17,1000.79,1026.57,214,22.34,4.94,-19,1
1733839224,2024-12-10 15:00,32.18,1000.81,1026.59,214,22.34,4.94,-21,1
1733839285,2024-12-10 15:01,32.15,1000.81,1026.60,214,22.34,4.93,-23,1
1733839345,2024-12-10 15:02,32.20,1000.84,1026.62,214,22.34,4.95,-21,1
1733839405,2024-12-10 15:03,32.17,1000.83,1026.61,214,22.34,4.94,-22,1
1733839465,2024-12-10 15:04,32.16,1000.86,1026.64,214,22.34,4.93,-22,1
1733839526,2024-12-10 15:05,32.50,1000.86,1026.64,214,22.34,5.09,-21,1
1733839586,2024-12-10 15:06,32.17,1000.84,1026.63,214,22.34,4.94,-21,1
1733839646,2024-12-10 15:07,32.10,1000.86,1026.64,214,22.33,4.90,-20,1
1733839707,2024-12-10 15:08,32.24,1000.90,1026.68,214,22.34,4.97,-23,1
1733839767,2024-12-10 15:09,32.17,1000.89,1026.68,214,22.34,4.94,-20,1
1733839827,2024-12-10 15:10,32.18,1000.87,1026.65,214,22.33,4.93,-23,1
1733839888,2024-12-10 15:11,32.22,1000.90,1026.68,214,22.34,4.96,-24,1
1733839948,2024-12-10 15:12,32.19,1000.91,1026.69,214,22.33,4.94,-21,1
1733840008,2024-12-10 15:13,32.19,1000.97,1026.76,214,22.34,4.95,-22,1
1733840068,2024-12-10 15:14,32.18,1000.98,1026.76,214,22.33,4.93,-20,1
1733840129,2024-12-10 15:15,32.24,1000.95,1026.73,214,22.33,4.96,-19,1
1733840189,2024-12-10 15:16,32.18,1000.93,1026.71,214,22.33,4.93,-21,1
1733840249,2024-12-10 15:17,32.22,1000.90,1026.68,214,22.33,4.95,-21,1
1733840310,2024-12-10 15:18,32.18,1000.94,1026.73,214,22.33,4.93,-21,1
1733840370,2024-12-10 15:19,32.20,1000.94,1026.72,214,22.33,4.94,-19,1
1733840430,2024-12-10 15:20,32.18,1000.94,1026.72,214,22.33,4.93,-22,1
1733840491,2024-12-10 15:21,32.22,1000.88,1026.66,214,22.33,4.95,-21,1
1733840551,2024-12-10 15:22,32.25,1000.88,1026.66,214,22.33,4.97,-20,1
1733840611,2024-12-10 15:23,32.24,1000.95,1026.73,214,22.34,4.97,-21,1
1733840671,2024-12-10 15:24,32.25,1000.91,1026.69,214,22.33,4.97,-20,1
1733840732,2024-12-10 15:25,32.24,1000.92,1026.71,214,22.31,4.95,-24,1
1733840792,2024-12-10 15:26,32.25,1000.90,1026.68,214,22.34,4.98,-21,1
1733840852,2024-12-10 15:27,32.26,1000.93,1026.72,214,22.33,4.97,-19,1
1733840913,2024-12-10 15:28,32.30,1000.92,1026.71,214,22.34,5.00,-22,1
1733840973,2024-12-10 15:29,32.24,1000.91,1026.70,214,22.34,4.97,-20,1
1733841033,2024-12-10 15:30,32.31,1000.91,1026.69,214,22.33,4.99,-23,1
1733841093,2024-12-10 15:31,32.26,1000.90,1026.68,214,22.34,4.98,-23,1
1733841154,2024-12-10 15:32,32.29,1000.89,1026.68,214,22.33,4.98,-23,1
1733841214,2024-12-10 15:33,32.29,1000.94,1026.72,214,22.34,4.99,-23,1
1733841274,2024-12-10 15:34,32.28,1000.91,1026.70,214,22.33,4.98,-24,1
1733841335,2024-12-10 15:35,32.30,1000.92,1026.70,214,22.33,4.99,-24,1
1733841395,2024-12-10 15:36,32.22,1000.96,1026.74,214,22.34,4.96,-19,1
1733841455,2024-12-10 15:37,32.22,1000.93,1026.71,214,22.34,4.96,-22,1
1733841515,2024-12-10 15:38,32.18,1000.94,1026.72,214,22.34,4.94,-22,1
1733841576,2024-12-10 15:39,32.28,1000.93,1026.71,214,22.33,4.98,-19,1
1733841636,2024-12-10 15:40,32.21,1000.94,1026.72,214,22.34,4.96,-21,1
1733841696,2024-12-10 15:41,32.19,1000.93,1026.71,214,22.33,4.94,-20,1
1733841756,2024-12-10 15:42,32.19,1000.95,1026.73,214,22.34,4.95,-20,1
1733841817,2024-12-10 15:43,32.33,1000.97,1026.75,214,22.33,5.00,-22,1
1733841877,2024-12-10 15:44,32.22,1000.97,1026.76,214,22.33,4.95,-22,1
1733841937,2024-12-10 15:45,32.20,1000.96,1026.75,214,22.33,4.94,-23,1
1733841998,2024-12-10 15:46,32.19,1000.97,1026.76,214,22.33,4.94,-20,1
1733842058,2024-12-10 15:47,32.21,1001.02,1026.80,214,22.34,4.96,-20,1
1733842118,2024-12-10 15:48,32.20,1001.00,1026.79,214,22.32,4.93,-23,1
1733842178,2024-12-10 15:49,32.17,1001.02,1026.81,214,22.32,4.92,-22,1
1733842239,2024-12-10 15:50,32.17,1001.06,1026.84,214,22.33,4.93,-19,1
1733842299,2024-12-10 15:51,32.17,1001.05,1026.83,214,22.33,4.93,-23,1
1733842359,2024-12-10 15:52,32.19,1001.06,1026.84,214,22.33,4.94,-24,1
1733842420,2024-12-10 15:53,32.17,1001.03,1026.82,214,22.33,4.93,-21,1
1733842480,2024-12-10 15:54,32.21,1001.03,1026.81,214,22.33,4.95,-23,1
1733842540,2024-12-10 15:55,32.22,1001.06,1026.84,214,22.32,4.94,-20,1
1733842600,2024-12-10 15:56,32.54,1001.06,1026.84,214,22.32,5.08,-21,1
1733842661,2024-12-10 15:57,32.05,1001.06,1026.84,214,22.33,4.88,-24,1
1733842721,2024-12-10 15:58,32.15,1001.07,1026.85,214,22.32,4.92,-23,1
1733842781,2024-12-10 15:59,32.01,1001.03,1026.82,214,22.32,4.85,-22,1
1733842842,2024-12-10 16:00,32.14,1001.07,1026.85,214,22.33,4.92,-22,1
1733842902,2024-12-10 16:01,32.17,1001.09,1026.87,214,22.33,4.93,-22,1
1733842962,2024-12-10 16:02,32.21,1001.11,1026.90,214,22.32,4.94,-24,1
1733843022,2024-12-10 16:03,32.19,1001.12,1026.90,214,22.33,4.94,-17,1
1733843083,2024-12-10 16:04,32.21,1001.12,1026.90,214,22.33,4.95,-22,1
1733843143,2024-12-10 16:05,32.27,1001.16,1026.94,214,22.33,4.98,-23,1
1733843203,2024-12-10 16:06,32.23,1001.14,1026.93,214,22.33,4.96,-20,1
1733843264,2024-12-10 16:07,32.09,1001.15,1026.93,214,22.32,4.89,-23,1
1733843324,2024-12-10 16:08,32.24,1001.14,1026.92,214,22.33,4.96,-20,1
1733843384,2024-12-10 16:09,32.28,1001.14,1026.92,214,22.33,4.98,-21,1
1733843444,2024-12-10 16:10,32.25,1001.19,1026.97,214,22.31,4.95,-24,1
1733843505,2024-12-10 16:11,32.26,1001.17,1026.95,214,22.33,4.97,-21,1
1733843565,2024-12-10 16:12,32.24,1001.15,1026.94,214,22.33,4.96,-19,1
1733843625,2024-12-10 16:13,32.21,1001.14,1026.93,214,22.33,4.95,-23,1
1733843686,2024-12-10 16:14,32.21,1001.14,1026.92,214,22.33,4.95,-21,1
1733843746,2024-12-10 16:15,32.19,1001.14,1026.92,214,22.33,4.94,-22,1
1733843806,2024-12-10 16:16,32.20,1001.15,1026.93,214,22.33,4.94,-18,1
1733843866,2024-12-10 16:17,32.23,1001.15,1026.93,214,22.33,4.96,-22,1
1733843927,2024-12-10 16:18,32.26,1001.16,1026.95,214,22.33,4.97,-21,1
1733843987,2024-12-10 16:19,32.26,1001.17,1026.96,214,22.34,4.98,-19,1
1733844047,2024-12-10 16:20,32.23,1001.17,1026.96,214,22.33,4.96,-20,1
1733844108,2024-12-10 16:21,32.28,1001.19,1026.97,214,22.33,4.98,-22,1
1733844168,2024-12-10 16:22,32.31,1001.13,1026.91,214,22.33,4.99,-18,1
1733844228,2024-12-10 16:23,32.30,1001.17,1026.96,214,22.34,5.00,-23,1
1733844288,2024-12-10 16:24,32.27,1001.14,1026.92,214,22.34,4.99,-22,1
1733844349,2024-12-10 16:25,32.24,1001.14,1026.92,214,22.32,4.95,-21,1
1733844409,2024-12-10 16:26,32.21,1001.17,1026.95,214,22.33,4.95,-24,1
1733844469,2024-12-10 16:27,32.27,1001.14,1026.93,214,22.32,4.97,-21,1
1733844529,2024-12-10 16:28,32.25,1001.14,1026.92,214,22.33,4.97,-22,1
1733844589,2024-12-10 16:29,32.21,1001.10,1026.89,214,22.34,4.96,-22,1
1733844649,2024-12-10 16:30,32.22,1001.15,1026.93,214,22.24,4.87,-19,1
1733844710,2024-12-10 16:31,32.23,1001.10,1026.88,214,22.33,4.96,-24,1
1733844770,2024-12-10 16:32,32.24,1001.09,1026.87,214,22.33,4.96,-23,1
1733844830,2024-12-10 16:33,32.24,1001.11,1026.89,214,22.32,4.95,-23,1
1733844890,2024-12-10 16:34,32.23,1001.10,1026.88,214,22.32,4.95,-18,1
1733844950,2024-12-10 16:35,32.24,1000.91,1026.69,214,22.33,4.96,-21,1
1733845010,2024-12-10 16:36,32.21,1001.12,1026.91,214,22.33,4.95,-21,1
1733845070,2024-12-10 16:37,32.20,1001.10,1026.88,214,22.33,4.94,-22,1
1733845130,2024-12-10 16:38,32.18,1001.10,1026.88,214,22.33,4.93,-24,1
1733845190,2024-12-10 16:39,32.18,1001.10,1026.88,214,22.33,4.93,-22,1
1733845251,2024-12-10 16:40,32.17,1001.10,1026.88,214,22.33,4.93,-20,1
1733845311,2024-12-10 16:41,32.20,1001.08,1026.86,214,22.33,4.94,-23,1
1733845371,2024-12-10 16:42,32.20,1001.09,1026.87,214,22.32,4.93,-21,1
1733845431,2024-12-10 16:43,31.97,1001.05,1026.84,214,22.32,4.83,-21,1
1733845491,2024-12-10 16:44,32.17,1001.09,1026.88,214,22.31,4.91,-22,1
1733845551,2024-12-10 16:45,32.11,1001.11,1026.90,214,22.32,4.90,-24,1
1733845611,2024-12-10 16:46,32.31,1001.15,1026.93,214,22.33,4.99,-24,1
1733845671,2024-12-10 16:47,32.14,1001.12,1026.90,214,22.32,4.91,-24,1
1733845732,2024-12-10 16:48,32.13,1001.15,1026.93,214,22.32,4.91,-24,1
1733845792,2024-12-10 16:49,32.11,1001.11,1026.89,214,22.32,4.90,-19,1
1733845852,2024-12-10 16:50,32.10,1001.12,1026.90,214,22.32,4.89,-20,1
1733845912,2024-12-10 16:51,32.09,1001.14,1026.93,214,22.32,4.89,-23,1
1733845972,2024-12-10 16:52,32.17,1001.13,1026.91,214,22.32,4.92,-22,1
1733846032,2024-12-10 16:53,32.06,1001.13,1026.92,214,22.32,4.87,-24,1
1733846092,2024-12-10 16:54,32.10,1001.14,1026.92,214,22.31,4.88,-18,1
1733846153,2024-12-10 16:55,32.06,1001.15,1026.94,214,22.31,4.86,-24,1
1733846213,2024-12-10 16:56,32.06,1001.17,1026.95,214,22.32,4.87,-21,1
1733846273,2024-12-10 16:57,32.08,1001.21,1027.00,214,22.31,4.87,-21,1
1733846333,2024-12-10 16:58,32.09,1001.17,1026.95,214,22.31,4.88,-23,1
1733846393,2024-12-10 16:59,32.07,1001.17,1026.95,214,22.31,4.87,-20,1
1733846453,2024-12-10 17:00,32.04,1001.18,1026.96,214,22.31,4.86,-19,1
1733846513,2024-12-10 17:01,32.06,1001.19,1026.97,214,22.31,4.86,-22,1
1733846573,2024-12-10 17:02,32.08,1001.17,1026.95,214,22.32,4.88,-24,1
1733846634,2024-12-10 17:03,32.03,1001.16,1026.94,214,22.30,4.84,-25,1
1733846694,2024-12-10 17:04,32.04,1001.16,1026.95,214,22.31,4.86,-25,1
1733846754,2024-12-10 17:05,32.02,1001.14,1026.92,214,22.31,4.85,-25,1
1733846814,2024-12-10 17:06,31.98,1001.16,1026.94,214,22.31,4.83,-25,1
1733846874,2024-12-10 17:07,31.87,1001.13,1026.91,214,22.31,4.78,-20,1
1733846934,2024-12-10 17:08,32.04,1001.18,1026.96,214,22.31,4.86,-20,1
1733846994,2024-12-10 17:09,32.02,1001.12,1026.90,214,22.31,4.85,-24,1
1733847054,2024-12-10 17:10,32.00,1001.12,1026.90,214,22.31,4.84,-22,1
1733847114,2024-12-10 17:11,31.98,1001.10,1026.88,214,22.31,4.83,-22,1
1733847174,2024-12-10 17:12,31.96,1001.11,1026.90,214,22.31,4.82,-22,1
1733847235,2024-12-10 17:13,31.98,1001.11,1026.89,214,22.31,4.83,-22,1
1733847295,2024-12-10 17:14,32.00,1001.10,1026.89,214,22.31,4.84,-21,1
1733847355,2024-12-10 17:15,32.00,1001.09,1026.87,214,22.30,4.83,-24,1
1733847415,2024-12-10 17:16,31.96,1001.09,1026.87,214,22.30,4.81,-21,1
1733847475,2024-12-10 17:17,31.97,1001.11,1026.90,214,22.30,4.81,-23,1
1733847535,2024-12-10 17:18,32.00,1001.14,1026.92,214,22.31,4.84,-25,1
1733847595,2024-12-10 17:19,31.96,1001.16,1026.95,214,22.30,4.81,-23,1
1733847656,2024-12-10 17:20,31.96,1001.13,1026.92,214,22.30,4.81,-18,1
1733847716,2024-12-10 17:21,31.95,1001.14,1026.93,214,22.31,4.81,-24,1
1733847776,2024-12-10 17:22,31.97,1001.11,1026.90,214,22.30,4.81,-22,1
1733847836,2024-12-10 17:23,31.96,1001.10,1026.89,214,22.30,4.81,-20,1
1733847896,2024-12-10 17:24,31.96,1001.11,1026.89,214,22.30,4.81,-22,1
1733847956,2024-12-10 17:25,31.97,1001.12,1026.90,214,22.31,4.82,-22,1
1733848016,2024-12-10 17:26,31.96,1001.13,1026.91,214,22.30,4.81,-25,1
1733848077,2024-12-10 17:27,31.99,1001.12,1026.91,214,22.30,4.82,-21,1
1733848137,2024-12-10 17:28,32.02,1001.12,1026.90,214,22.29,4.83,-17,1
1733848197,2024-12-10 17:29,32.00,1001.10,1026.89,214,22.30,4.83,-22,1
1733848257,2024-12-10 17:30,31.97,1001.10,1026.88,214,22.30,4.81,-21,1
1733848317,2024-12-10 17:31,31.93,1001.07,1026.86,214,22.30,4.80,-24,1
1733848377,2024-12-10 17:32,31.95,1001.11,1026.89,214,22.30,4.80,-22,1
1733848437,2024-12-10 17:33,31.92,1001.09,1026.87,214,22.30,4.80,-24,1
1733848497,2024-12-10 17:34,31.91,1001.12,1026.90,214,22.30,4.79,-23,1
1733848557,2024-12-10 17:35,31.92,1001.13,1026.92,214,22.29,4.79,-21,1
1733848617,2024-12-10 17:36,31.93,1001.15,1026.93,214,22.30,4.80,-22,1
1733848678,2024-12-10 17:37,31.97,1001.11,1026.90,214,22.30,4.81,-23,1
1733848738,2024-12-10 17:38,31.99,1001.14,1026.92,214,22.29,4.82,-20,1
1733848798,2024-12-10 17:39,32.00,1001.13,1026.92,214,22.28,4.81,-21,1
1733848858,2024-12-10 17:40,31.98,1001.10,1026.88,214,22.30,4.82,-19,1
1733848918,2024-12-10 17:41,32.02,1001.09,1026.88,214,22.30,4.84,-19,1
1733848978,2024-12-10 17:42,31.98,1001.08,1026.87,214,22.30,4.82,-23,1
1733849038,2024-12-10 17:43,31.95,1001.05,1026.84,214,22.30,4.80,-24,1
1733849098,2024-12-10 17:44,31.95,1001.07,1026.85,214,22.29,4.80,-20,1
1733849222,2024-12-10 17:47,31.99,1001.04,1026.83,214,22.30,4.82,-23,1
1733849282,2024-12-10 17:48,31.97,1001.07,1026.85,214,22.30,4.81,-20,1
1733849342,2024-12-10 17:49,31.88,1001.06,1026.85,214,22.30,4.78,-21,1
1733849402,2024-12-10 17:50,31.88,1001.01,1026.79,214,22.30,4.78,-22,1
1733849463,2024-12-10 17:51,31.92,1000.99,1026.77,214,22.30,4.80,-23,1
1733849523,2024-12-10 17:52,31.93,1000.98,1026.77,214,22.29,4.79,-18,1
1733849583,2024-12-10 17:53,31.91,1000.99,1026.77,214,22.29,4.78,-20,1
1733849644,2024-12-10 17:54,31.96,1000.99,1026.77,214,22.30,4.81,-21,1
1733849704,2024-12-10 17:55,31.90,1001.00,1026.78,214,22.30,4.79,-21,1
1733849764,2024-12-10 17:56,31.87,1000.99,1026.77,214,22.30,4.77,-22,1
1733849824,2024-12-10 17:57,31.84,1000.97,1026.76,214,22.30,4.76,-23,1
1733849884,2024-12-10 17:58,31.85,1000.96,1026.75,214,22.29,4.75,-20,1
1733849945,2024-12-10 17:59,31.85,1000.95,1026.74,214,22.30,4.76,-21,1
1733850005,2024-12-10 18:00,31.85,1000.96,1026.74,214,22.30,4.76,-20,1
1733850065,2024-12-10 18:01,31.86,1000.94,1026.73,214,22.30,4.77,-19,1
1733850126,2024-12-10 18:02,31.87,1000.94,1026.72,214,22.30,4.77,-21,1
1733850186,2024-12-10 18:03,31.84,1000.95,1026.74,214,22.30,4.76,-17,1
1733850246,2024-12-10 18:04,31.90,1000.94,1026.72,214,22.30,4.79,-21,1
1733850306,2024-12-10 18:05,31.84,1000.95,1026.73,214,22.30,4.76,-21,1
1733850366,2024-12-10 18:06,31.86,1000.93,1026.72,214,22.30,4.77,-24,1
1733850427,2024-12-10 18:07,31.82,1000.92,1026.70,214,22.30,4.75,-21,1
1733850487,2024-12-10 18:08,31.80,1000.90,1026.68,214,22.30,4.74,-24,1
1733850547,2024-12-10 18:09,31.80,1000.88,1026.66,214,22.30,4.74,-24,1
1733850607,2024-12-10 18:10,31.82,1000.89,1026.68,214,22.30,4.75,-20,1
1733850668,2024-12-10 18:11,31.80,1000.90,1026.68,214,22.31,4.75,-23,1
1733850728,2024-12-10 18:12,31.83,1000.88,1026.67,214,22.31,4.76,-23,1
1733850788,2024-12-10 18:13,31.77,1000.89,1026.67,214,22.30,4.73,-24,1
1733850848,2024-12-10 18:14,31.87,1000.89,1026.67,214,22.31,4.78,-20,1
1733850909,2024-12-10 18:15,31.84,1000.90,1026.68,214,22.30,4.76,-21,1
1733850969,2024-12-10 18:16,31.78,1000.91,1026.69,214,22.30,4.73,-21,1
1733851029,2024-12-10 18:17,31.83,1000.92,1026.70,214,22.30,4.75,-19,1
1733851090,2024-12-10 18:18,31.83,1000.94,1026.72,214,22.31,4.76,-23,1
1733851150,2024-12-10 18:19,31.82,1000.92,1026.70,214,22.30,4.75,-23,1
1733851210,2024-12-10 18:20,31.82,1000.91,1026.70,214,22.30,4.75,-19,1
1733851270,2024-12-10 18:21,31.73,1000.91,1026.70,214,22.29,4.70,-20,1
1733851331,2024-12-10 18:22,31.80,1000.88,1026.66,214,22.30,4.74,-20,1
1733851391,2024-12-10 18:23,31.80,1000.91,1026.69,214,22.30,4.74,-22,1
1733851451,2024-12-10 18:24,31.83,1000.90,1026.68,214,22.30,4.75,-23,1
1733851511,2024-12-10 18:25,31.79,1000.95,1026.73,214,22.30,4.74,-20,1
1733851572,2024-12-10 18:26,31.75,1000.99,1026.77,214,22.31,4.73,-24,1
1733851632,2024-12-10 18:27,31.77,1001.00,1026.78,214,22.30,4.73,-21,1
1733851692,2024-12-10 18:28,31.78,1000.98,1026.77,214,22.30,4.73,-23,1
1733851753,2024-12-10 18:29,31.79,1000.99,1026.77,214,22.30,4.74,-21,1
1733851813,2024-12-10 18:30,31.77,1001.03,1026.82,214,22.30,4.73,-21,1
1733851873,2024-12-10 18:31,31.81,1001.04,1026.82,214,22.31,4.75,-19,1
1733851933,2024-12-10 18:32,31.76,1001.05,1026.83,214,22.31,4.73,-21,1
1733851993,2024-12-10 18:33,31.74,1001.07,1026.85,214,22.31,4.72,-23,1
1733852054,2024-12-10 18:34,31.81,1001.04,1026.83,214,22.31,4.75,-23,1
1733852114,2024-12-10 18:35,31.64,1001.03,1026.81,214,22.30,4.67,-22,1
1733852174,2024-12-10 18:36,31.79,1001.05,1026.83,214,22.32,4.75,-22,1
1733852234,2024-12-10 18:37,31.78,1001.03,1026.81,214,22.32,4.75,-25,1
1733852294,2024-12-10 18:38,31.78,1001.06,1026.84,214,22.32,4.75,-24,1
1733852355,2024-12-10 18:39,31.79,1001.04,1026.82,214,22.32,4.75,-26,1
1733852415,2024-12-10 18:40,31.77,1001.01,1026.79,214,22.31,4.74,-19,1
1733852475,2024-12-10 18:41,31.82,1001.02,1026.80,214,22.32,4.76,-17,1
1733852535,2024-12-10 18:42,31.83,1000.98,1026.77,214,22.32,4.77,-20,1
1733852596,2024-12-10 18:43,31.82,1000.99,1026.78,214,22.32,4.76,-24,1
1733852656,2024-12-10 18:44,31.80,1001.06,1026.84,214,22.32,4.75,-19,1
1733852716,2024-12-10 18:45,31.83,1001.01,1026.79,214,22.32,4.77,-24,1
1733852776,2024-12-10 18:46,31.85,1001.05,1026.83,214,22.33,4.79,-21,1
1733852836,2024-12-10 18:47,31.72,1001.03,1026.81,214,22.33,4.73,-19,1
1733852897,2024-12-10 18:48,31.92,1001.05,1026.84,214,22.32,4.81,-22,1
1733852957,2024-12-10 18:49,31.83,1001.03,1026.81,214,22.33,4.78,-20,1
1733853017,2024-12-10 18:50,31.83,1001.06,1026.84,214,22.32,4.77,-20,1
1733853078,2024-12-10 18:51,31.84,1001.04,1026.82,214,22.33,4.78,-18,1
1733853138,2024-12-10 18:52,31.82,1001.05,1026.83,214,22.32,4.76,-19,1
1733853198,2024-12-10 18:53,31.85,1001.08,1026.86,214,22.33,4.79,-21,1
1733853258,2024-12-10 18:54,31.87,1001.10,1026.89,214,22.33,4.80,-20,1
1733853319,2024-12-10 18:55,31.96,1001.12,1026.91,214,22.32,4.83,-22,1
1733853379,2024-12-10 18:56,31.95,1001.12,1026.90,214,22.33,4.83,-23,1
1733853439,2024-12-10 18:57,31.91,1001.11,1026.89,214,22.34,4.82,-18,1
1733853499,2024-12-10 18:58,31.94,1001.13,1026.91,214,22.33,4.83,-23,1
1733853560,2024-12-10 18:59,31.92,1001.18,1026.96,214,22.33,4.82,-21,1
1733853620,2024-12-10 19:00,31.82,1001.13,1026.91,214,22.33,4.77,-20,1
1733853680,2024-12-10 19:01,31.93,1001.13,1026.91,214,22.33,4.82,-21,1
1733853740,2024-12-10 19:02,31.93,1001.14,1026.92,214,22.33,4.82,-23,1
1733853801,2024-12-10 19:03,31.89,1001.09,1026.88,214,22.33,4.81,-23,1
1733853861,2024-12-10 19:04,31.85,1001.12,1026.90,214,22.33,4.79,-20,1
1733853921,2024-12-10 19:05,31.85,1001.12,1026.90,214,22.33,4.79,-22,1
1733853981,2024-12-10 19:06,31.85,1001.14,1026.92,214,22.34,4.80,-22,1
1733854042,2024-12-10 19:07,31.89,1001.14,1026.93,214,22.33,4.81,-20,1
1733854102,2024-12-10 19:08,31.86,1001.14,1026.92,214,22.34,4.80,-22,1
1733854162,2024-12-10 19:09,31.86,1001.16,1026.95,214,22.34,4.80,-20,1
1733854223,2024-12-10 19:10,31.85,1001.20,1026.98,214,22.34,4.80,-24,1
1733854283,2024-12-10 19:11,31.92,1001.19,1026.98,214,22.34,4.83,-20,1
1733854343,2024-12-10 19:12,31.93,1001.24,1027.02,214,22.34,4.83,-24,1
1733854403,2024-12-10 19:13,31.89,1001.23,1027.01,214,22.34,4.82,-20,1
1733854464,2024-12-10 19:14,31.93,1001.26,1027.04,214,22.34,4.83,-22,1
1733854524,2024-12-10 19:15,31.95,1001.23,1027.01,214,22.34,4.84,-21,1
1733854584,2024-12-10 19:16,31.73,1001.26,1027.05,214,22.34,4.74,-19,1
1733854644,2024-12-10 19:17,31.98,1001.25,1027.03,214,22.34,4.86,-22,1
1733854705,2024-12-10 19:18,31.98,1001.27,1027.06,214,22.34,4.86,-19,1
1733854765,2024-12-10 19:19,31.95,1001.25,1027.04,214,22.35,4.85,-21,1
1733854825,2024-12-10 19:20,31.74,1001.22,1027.01,214,22.34,4.75,-21,1
1733854886,2024-12-10 19:21,31.96,1001.22,1027.01,214,22.35,4.85,-23,1
1733854946,2024-12-10 19:22,31.71,1001.27,1027.05,214,22.35,4.74,-23,1
1733855006,2024-12-10 19:23,31.96,1001.27,1027.05,214,22.34,4.85,-23,1
1733855066,2024-12-10 19:24,31.93,1001.27,1027.05,214,22.34,4.83,-21,1
1733855127,2024-12-10 19:25,31.95,1001.25,1027.04,214,22.35,4.85,-19,1
1733855187,2024-12-10 19:26,32.00,1001.24,1027.02,214,22.35,4.87,-21,1
1733855247,2024-12-10 19:27,31.98,1001.26,1027.05,214,22.35,4.86,-23,1
1733855308,2024-12-10 19:28,31.97,1001.26,1027.04,214,22.34,4.85,-19,1
1733855368,2024-12-10 19:29,31.96,1001.28,1027.06,214,22.35,4.85,-23,1
1733855428,2024-12-10 19:30,31.98,1001.26,1027.04,214,22.34,4.86,-20,1
1733855488,2024-12-10 19:31,31.98,1001.25,1027.04,214,22.35,4.86,-22,1
1733855549,2024-12-10 19:32,32.08,1001.29,1027.08,214,22.35,4.91,-22,1
1733855609,2024-12-10 19:33,31.98,1001.30,1027.08,214,22.35,4.86,-22,1
1733855669,2024-12-10 19:34,32.00,1001.26,1027.04,214,22.35,4.87,-22,1
1733855730,2024-12-10 19:35,31.98,1001.26,1027.04,214,22.35,4.86,-22,1
1733855790,2024-12-10 19:36,31.97,1001.29,1027.07,214,22.35,4.86,-16,1
1733855850,2024-12-10 19:37,31.98,1001.30,1027.08,214,22.35,4.86,-22,1
1733855910,2024-12-10 19:38,31.99,1001.31,1027.10,214,22.35,4.87,-20,1
1733855971,2024-12-10 19:39,32.03,1001.35,1027.14,214,22.35,4.88,-17,1
1733856031,2024-12-10 19:40,32.00,1001.36,1027.14,214,22.35,4.87,-21,1
1733856091,2024-12-10 19:41,31.97,1001.35,1027.13,214,22.34,4.85,-23,1
1733856151,2024-12-10 19:42,32.05,1001.41,1027.19,214,22.35,4.89,-20,1
1733856211,2024-12-10 19:43,32.03,1001.40,1027.18,214,22.35,4.88,-21,1
1733856272,2024-12-10 19:44,32.04,1001.41,1027.20,214,22.35,4.89,-22,1
1733856332,2024-12-10 19:45,32.19,1001.37,1027.16,214,22.35,4.96,-19,1
1733856392,2024-12-10 19:46,32.05,1001.40,1027.19,214,22.34,4.89,-21,1
1733856453,2024-12-10 19:47,32.06,1001.41,1027.19,214,22.35,4.90,-20,1
1733856513,2024-12-10 19:48,32.05,1001.37,1027.16,214,22.35,4.89,-22,1
1733856573,2024-12-10 19:49,32.05,1001.39,1027.17,214,22.35,4.89,-22,1
1733856633,2024-12-10 19:50,32.08,1001.35,1027.13,214,22.35,4.91,-22,1
1733856693,2024-12-10 19:51,32.08,1001.38,1027.16,214,22.35,4.91,-22,1
1733856754,2024-12-10 19:52,32.07,1001.37,1027.15,214,22.35,4.90,-19,1
1733856814,2024-12-10 19:53,32.20,1001.35,1027.14,214,22.35,4.96,-22,1
1733856874,2024-12-10 19:54,31.89,1001.35,1027.13,214,22.35,4.82,-18,1
1733856934,2024-12-10 19:55,32.09,1001.33,1027.11,214,22.35,4.91,-20,1
1733856995,2024-12-10 19:56,32.08,1001.33,1027.11,214,22.35,4.91,-20,1
1733857055,2024-12-10 19:57,32.05,1001.35,1027.13,214,22.35,4.89,-21,1
1733857115,2024-12-10 19:58,32.14,1001.34,1027.12,214,22.35,4.93,-19,1
1733857175,2024-12-10 19:59,31.92,1001.35,1027.14,214,22.35,4.84,-22,1
1733857235,2024-12-10 20:00,32.02,1001.36,1027.14,214,22.36,4.89,-21,1
1733857296,2024-12-10 20:01,32.08,1001.38,1027.16,214,22.36,4.92,-24,1
1733857356,2024-12-10 20:02,32.07,1001.41,1027.19,214,22.36,4.91,-19,1
1733857416,2024-12-10 20:03,31.65,1001.38,1027.16,214,22.35,4.71,-21,1
1733857477,2024-12-10 20:04,32.03,1001.38,1027.16,214,22.36,4.89,-21,1
1733857537,2024-12-10 20:05,32.03,1001.37,1027.15,214,22.36,4.89,-23,1
1733857597,2024-12-10 20:06,32.03,1001.35,1027.13,214,22.35,4.88,-22,1
1733857657,2024-12-10 20:07,32.03,1001.34,1027.12,214,22.35,4.88,-22,1
1733857718,2024-12-10 20:08,32.02,1001.34,1027.12,214,22.35,4.88,-23,1
1733857778,2024-12-10 20:09,32.07,1001.33,1027.12,214,22.35,4.90,-23,1
1733857838,2024-12-10 20:10,32.07,1001.31,1027.09,214,22.35,4.90,-21,1
1733857898,2024-12-10 20:11,32.06,1001.29,1027.08,214,22.35,4.90,-19,1
1733857959,2024-12-10 20:12,32.22,1001.27,1027.05,214,22.35,4.97,-22,1
1733858019,2024-12-10 20:13,32.41,1001.28,1027.06,214,22.34,5.05,-19,1
1733858079,2024-12-10 20:14,31.97,1001.25,1027.03,214,22.36,4.87,-20,1
1733858139,2024-12-10 20:15,32.11,1001.25,1027.03,214,22.35,4.92,-23,1
1733858200,2024-12-10 20:16,32.21,1001.24,1027.02,214,22.35,4.97,-20,1
1733858260,2024-12-10 20:17,32.07,1001.29,1027.07,214,22.35,4.90,-23,1
1733858320,2024-12-10 20:18,32.02,1001.28,1027.06,214,22.36,4.89,-22,1
1733858380,2024-12-10 20:19,32.07,1001.27,1027.05,214,22.35,4.90,-20,1
1733858441,2024-12-10 20:20,32.04,1001.27,1027.05,214,22.35,4.89,-23,1
1733858501,2024-12-10 20:21,32.05,1001.24,1027.03,214,22.35,4.89,-23,1
1733858561,2024-12-10 20:22,32.04,1001.26,1027.04,214,22.36,4.90,-20,1
1733858622,2024-12-10 20:23,32.04,1001.26,1027.04,214,22.35,4.89,-20,1
1733858682,2024-12-10 20:24,31.99,1001.28,1027.06,214,22.35,4.87,-25,1
1733858742,2024-12-10 20:25,32.00,1001.29,1027.07,214,22.36,4.88,-25,1
1733858802,2024-12-10 20:26,32.02,1001.23,1027.01,214,22.35,4.88,-23,1
1733858863,2024-12-10 20:27,31.95,1001.27,1027.05,214,22.36,4.86,-21,1
1733858923,2024-12-10 20:28,32.03,1001.25,1027.04,214,22.35,4.88,-21,1
1733858983,2024-12-10 20:29,31.99,1001.26,1027.05,214,22.36,4.88,-24,1
1733859044,2024-12-10 20:30,32.03,1001.29,1027.07,214,22.35,4.88,-22,1
1733859104,2024-12-10 20:31,31.99,1001.28,1027.06,214,22.36,4.88,-22,1
1733859164,2024-12-10 20:32,32.02,1001.31,1027.09,214,22.35,4.88,-25,1
1733859225,2024-12-10 20:33,32.02,1001.29,1027.08,214,22.36,4.89,-20,1
1733859285,2024-12-10 20:34,31.99,1001.28,1027.07,214,22.35,4.87,-25,1
1733859345,2024-12-10 20:35,31.98,1001.27,1027.05,214,22.36,4.87,-25,1
1733859405,2024-12-10 20:36,31.95,1001.32,1027.10,214,22.35,4.85,-22,1
1733859466,2024-12-10 20:37,31.97,1001.31,1027.10,214,22.35,4.86,-22,1
1733859526,2024-12-10 20:38,31.93,1001.33,1027.11,214,22.35,4.84,-23,1
1733859586,2024-12-10 20:39,31.93,1001.33,1027.11,214,22.35,4.84,-21,1
1733859647,2024-12-10 20:40,31.92,1001.35,1027.13,214,22.34,4.83,-23,1
1733859707,2024-12-10 20:41,31.93,1001.36,1027.14,214,22.35,4.84,-24,1
1733859767,2024-12-10 20:42,31.95,1001.36,1027.14,214,22.34,4.84,-20,1
1733859827,2024-12-10 20:43,31.95,1001.34,1027.13,214,22.34,4.84,-23,1
1733859888,2024-12-10 20:44,31.95,1001.37,1027.16,214,22.35,4.85,-22,1
1733859948,2024-12-10 20:45,31.98,1001.36,1027.15,214,22.35,4.86,-24,1
1733860008,2024-12-10 20:46,31.94,1001.37,1027.16,214,22.35,4.85,-21,1
1733860068,2024-12-10 20:47,31.95,1001.35,1027.13,214,22.35,4.85,-23,1
1733860129,2024-12-10 20:48,31.96,1001.33,1027.12,214,22.34,4.85,-24,1
1733860189,2024-12-10 20:49,31.92,1001.34,1027.12,214,22.34,4.83,-20,1
1733860249,2024-12-10 20:50,31.92,1001.30,1027.09,214,22.34,4.83,-22,1
1733860309,2024-12-10 20:51,31.88,1001.29,1027.07,214,22.33,4.80,-22,1
1733860369,2024-12-10 20:52,31.87,1001.34,1027.12,214,22.34,4.81,-24,1
1733860429,2024-12-10 20:53,31.84,1001.34,1027.12,214,22.34,4.79,-22,1
1733860489,2024-12-10 20:54,31.88,1001.31,1027.09,214,22.33,4.80,-23,1
1733860550,2024-12-10 20:55,31.84,1001.30,1027.08,214,22.34,4.79,-19,1
1733860610,2024-12-10 20:56,31.87,1001.32,1027.10,214,22.34,4.81,-20,1
1733860670,2024-12-10 20:57,31.88,1001.31,1027.10,214,22.34,4.81,-21,1
1733860730,2024-12-10 20:58,31.89,1001.31,1027.09,214,22.34,4.82,-22,1
1733860790,2024-12-10 20:59,31.86,1001.29,1027.07,214,22.34,4.80,-21,1
1733860850,2024-12-10 21:00,31.89,1001.28,1027.06,214,22.34,4.82,-20,1
1733860910,2024-12-10 21:01,31.91,1001.26,1027.04,214,22.34,4.82,-21,1
1733860970,2024-12-10 21:02,31.87,1001.28,1027.06,214,22.34,4.81,-21,1
1733861030,2024-12-10 21:03,31.87,1001.27,1027.06,214,22.34,4.81,-20,1
1733861090,2024-12-10 21:04,31.84,1001.26,1027.05,214,22.34,4.79,-22,1
1733861150,2024-12-10 21:05,31.81,1001.28,1027.06,214,22.34,4.78,-21,1
1733861210,2024-12-10 21:06,31.85,1001.26,1027.05,214,22.34,4.80,-22,1
1733861271,2024-12-10 21:07,31.85,1001.26,1027.04,214,22.34,4.80,-24,1
1733861331,2024-12-10 21:08,32.01,1001.27,1027.06,214,22.33,4.86,-22,1
1733861391,2024-12-10 21:09,31.86,1001.32,1027.10,214,22.34,4.80,-25,1
1733861451,2024-12-10 21:10,31.79,1001.30,1027.08,214,22.33,4.76,-22,1
1733861511,2024-12-10 21:11,31.83,1001.31,1027.10,214,22.33,4.78,-23,1
1733861571,2024-12-10 21:12,31.85,1001.30,1027.08,214,22.34,4.80,-21,1
1733861631,2024-12-10 21:13,31.82,1001.27,1027.06,214,22.34,4.78,-22,1
1733861691,2024-12-10 21:14,31.83,1001.26,1027.04,214,22.33,4.78,-22,1
1733861751,2024-12-10 21:15,31.85,1001.24,1027.03,214,22.34,4.80,-21,1
1733861811,2024-12-10 21:16,31.82,1001.24,1027.03,214,22.34,4.78,-23,1
1733861871,2024-12-10 21:17,31.81,1001.26,1027.05,214,22.33,4.77,-23,1
1733861932,2024-12-10 21:18,31.87,1001.26,1027.04,214,22.33,4.80,-22,1
1733861992,2024-12-10 21:19,31.87,1001.28,1027.06,214,22.33,4.80,-23,1
1733862052,2024-12-10 21:20,31.88,1001.28,1027.07,214,22.33,4.80,-19,1
1733862112,2024-12-10 21:21,31.82,1001.26,1027.04,214,22.34,4.78,-22,1
1733862172,2024-12-10 21:22,31.85,1001.26,1027.04,214,22.34,4.80,-24,1
1733862232,2024-12-10 21:23,31.87,1001.24,1027.03,214,22.33,4.80,-26,1
1733862292,2024-12-10 21:24,31.84,1001.24,1027.02,214,22.33,4.78,-22,1
1733862352,2024-12-10 21:25,31.84,1001.25,1027.04,214,22.34,4.79,-23,1
1733862412,2024-12-10 21:26,31.83,1001.24,1027.03,214,22.34,4.79,-23,1
1733862472,2024-12-10 21:27,31.82,1001.26,1027.04,214,22.34,4.78,-23,1
1733862532,2024-12-10 21:28,31.83,1001.23,1027.02,214,22.33,4.78,-22,1
1733862593,2024-12-10 21:29,31.82,1001.28,1027.06,214,22.34,4.78,-21,1
1733862653,2024-12-10 21:30,31.84,1001.26,1027.05,214,22.34,4.79,-25,1
1733862713,2024-12-10 21:31,31.82,1001.29,1027.07,214,22.34,4.78,-19,1
1733862773,2024-12-10 21:32,31.86,1001.32,1027.10,214,22.34,4.80,-18,1
1733862833,2024-12-10 21:33,31.78,1001.26,1027.04,214,22.34,4.76,-23,1
1733862893,2024-12-10 21:34,31.87,1001.29,1027.08,214,22.34,4.81,-21,1
1733862953,2024-12-10 21:35,31.82,1001.28,1027.07,214,22.33,4.77,-23,1
1733863013,2024-12-10 21:36,31.79,1001.27,1027.05,214,22.33,4.76,-17,1
1733863073,2024-12-10 21:37,31.85,1001.27,1027.06,214,22.34,4.80,-19,1
1733863133,2024-12-10 21:38,31.83,1001.26,1027.05,214,22.34,4.79,-19,1
1733863193,2024-12-10 21:39,31.89,1001.26,1027.04,214,22.34,4.82,-23,1
1733863254,2024-12-10 21:40,31.92,1001.25,1027.03,214,22.34,4.83,-22,1
1733863314,2024-12-10 21:41,31.88,1001.30,1027.09,214,22.34,4.81,-22,1
1733863374,2024-12-10 21:42,31.89,1001.28,1027.07,214,22.34,4.82,-24,1
1733863434,2024-12-10 21:43,32.09,1001.29,1027.07,214,22.34,4.90,-23,1
1733863494,2024-12-10 21:44,31.55,1001.30,1027.08,214,22.34,4.66,-23,1
1733863554,2024-12-10 21:45,31.84,1001.30,1027.08,214,22.34,4.79,-20,1
1733863614,2024-12-10 21:46,31.80,1001.31,1027.10,214,22.34,4.77,-22,1
1733863674,2024-12-10 21:47,31.81,1001.30,1027.09,214,22.35,4.79,-21,1
1733863734,2024-12-10 21:48,31.78,1001.30,1027.09,214,22.34,4.76,-21,1
1733863794,2024-12-10 21:49,31.80,1001.31,1027.09,214,22.35,4.78,-22,1
1733863854,2024-12-10 21:50,31.76,1001.32,1027.10,214,22.33,4.75,-22,1
1733863915,2024-12-10 21:51,31.78,1001.34,1027.12,214,22.34,4.76,-23,1
1733863975,2024-12-10 21:52,31.76,1001.33,1027.11,214,22.34,4.76,-24,1
1733864035,2024-12-10 21:53,31.69,1001.34,1027.12,214,22.34,4.72,-21,1
1733864095,2024-12-10 21:54,31.71,1001.34,1027.12,214,22.34,4.73,-22,1
1733864155,2024-12-10 21:55,32.10,1001.37,1027.15,214,22.34,4.91,-23,1
1733864215,2024-12-10 21:56,31.51,1001.33,1027.11,214,22.34,4.64,-24,1
1733864275,2024-12-10 21:57,31.63,1001.32,1027.10,214,22.34,4.70,-25,1
1733864335,2024-12-10 21:58,31.67,1001.31,1027.09,214,22.34,4.71,-23,1
1733864395,2024-12-10 21:59,31.73,1001.35,1027.13,214,22.34,4.74,-21,1
1733864455,2024-12-10 22:00,31.70,1001.32,1027.11,214,22.35,4.74,-22,1
1733864516,2024-12-10 22:01,31.72,1001.29,1027.07,214,22.34,4.74,-24,1
1733864576,2024-12-10 22:02,31.75,1001.26,1027.05,214,22.35,4.76,-25,1
1733864636,2024-12-10 22:03,31.76,1001.25,1027.04,214,22.34,4.76,-20,1
1733864696,2024-12-10 22:04,31.79,1001.25,1027.03,214,22.35,4.78,-24,1
1733864756,2024-12-10 22:05,31.79,1001.22,1027.01,214,22.35,4.78,-20,1
1733864816,2024-12-10 22:06,31.79,1001.24,1027.02,214,22.35,4.78,-22,1
1733864876,2024-12-10 22:07,31.83,1001.23,1027.01,214,22.34,4.79,-21,1
1733864936,2024-12-10 22:08,31.80,1001.21,1026.99,214,22.35,4.78,-20,1
1733864996,2024-12-10 22:09,31.81,1001.23,1027.01,214,22.35,4.79,-22,1
1733865056,2024-12-10 22:10,31.80,1001.18,1026.96,214,22.35,4.78,-24,1
1733865116,2024-12-10 22:11,31.81,1001.21,1026.99,214,22.35,4.79,-24,1
1733865177,2024-12-10 22:12,31.83,1001.22,1027.00,214,22.36,4.81,-24,1
1733865237,2024-12-10 22:13,31.83,1001.24,1027.02,214,22.36,4.81,-25,1
1733865297,2024-12-10 22:14,31.85,1001.23,1027.01,214,22.35,4.81,-21,1
1733865357,2024-12-10 22:15,31.72,1001.26,1027.04,214,22.35,4.75,-23,1
1733865417,2024-12-10 22:16,31.85,1001.25,1027.03,214,22.36,4.81,-24,1
1733865477,2024-12-10 22:17,31.83,1001.24,1027.03,214,22.36,4.81,-18,1
1733865537,2024-12-10 22:18,31.91,1001.21,1027.00,214,22.35,4.83,-21,1
1733865597,2024-12-10 22:19,31.87,1001.20,1026.99,214,22.36,4.82,-20,1
1733865657,2024-12-10 22:20,31.87,1001.21,1027.00,214,22.35,4.82,-22,1
1733865717,2024-12-10 22:21,31.77,1001.21,1026.99,214,22.36,4.78,-23,1
1733865778,2024-12-10 22:22,31.84,1001.27,1027.05,214,22.35,4.80,-22,1
1733865838,2024-12-10 22:23,31.88,1001.25,1027.03,214,22.36,4.83,-21,1
1733865898,2024-12-10 22:24,31.91,1001.29,1027.08,214,22.35,4.83,-25,1
1733865958,2024-12-10 22:25,31.86,1001.32,1027.10,214,22.36,4.82,-21,1
1733866018,2024-12-10 22:26,31.58,1001.30,1027.09,214,22.36,4.69,-21,1
1733866078,2024-12-10 22:27,31.90,1001.32,1027.10,214,22.35,4.83,-24,1
1733866138,2024-12-10 22:28,31.87,1001.36,1027.15,214,22.36,4.82,-23,1
1733866198,2024-12-10 22:29,31.87,1001.35,1027.14,214,22.36,4.82,-21,1
1733866258,2024-12-10 22:30,31.90,1001.34,1027.12,214,22.35,4.83,-20,1
1733866318,2024-12-10 22:31,31.90,1001.33,1027.12,214,22.36,4.83,-18,1
1733866379,2024-12-10 22:32,31.95,1001.33,1027.11,214,22.36,4.86,-25,1
1733866439,2024-12-10 22:33,31.93,1001.31,1027.10,214,22.36,4.85,-20,1
1733866499,2024-12-10 22:34,31.89,1001.34,1027.12,214,22.37,4.84,-20,1
1733866559,2024-12-10 22:35,31.85,1001.36,1027.14,214,22.36,4.81,-23,1
1733866619,2024-12-10 22:36,31.89,1001.28,1027.07,214,22.36,4.83,-23,1
1733866679,2024-12-10 22:37,31.85,1001.29,1027.07,214,22.36,4.81,-18,1
1733866739,2024-12-10 22:38,31.82,1001.26,1027.05,214,22.35,4.79,-21,1
1733866799,2024-12-10 22:39,31.79,1001.27,1027.05,214,22.36,4.79,-21,1
1733866862,2024-12-10 22:41,31.80,1001.29,1027.07,214,22.36,4.79,-22,1
1733866922,2024-12-10 22:42,31.80,1001.27,1027.05,214,22.35,4.78,-23,1
1733866983,2024-12-10 22:43,31.80,1001.27,1027.05,214,22.36,4.79,-21,1
1733867043,2024-12-10 22:44,31.79,1001.26,1027.05,214,22.36,4.79,-20,1
1733867103,2024-12-10 22:45,31.84,1001.24,1027.03,214,22.36,4.81,-22,1
1733867163,2024-12-10 22:46,31.85,1001.20,1026.98,214,22.36,4.81,-20,1
1733867224,2024-12-10 22:47,31.83,1001.21,1026.99,214,22.36,4.81,-23,1
1733867284,2024-12-10 22:48,31.84,1001.23,1027.01,214,22.35,4.80,-18,1
1733867344,2024-12-10 22:49,31.79,1001.19,1026.98,214,22.35,4.78,-23,1
1733867404,2024-12-10 22:50,31.73,1001.21,1026.99,214,22.35,4.75,-21,1
1733867464,2024-12-10 22:51,31.71,1001.20,1026.99,214,22.36,4.75,-19,1
1733867525,2024-12-10 22:52,31.74,1001.18,1026.97,214,22.36,4.77,-21,1
1733867585,2024-12-10 22:53,31.70,1001.15,1026.94,214,22.35,4.74,-21,1
1733867645,2024-12-10 22:54,31.71,1001.14,1026.92,214,22.36,4.75,-21,1
1733867705,2024-12-10 22:55,31.68,1001.16,1026.94,214,22.36,4.74,-19,1
1733867766,2024-12-10 22:56,31.65,1001.15,1026.93,214,22.36,4.72,-23,1
1733867826,2024-12-10 22:57,31.62,1001.16,1026.94,214,22.36,4.71,-20,1
1733867886,2024-12-10 22:58,31.66,1001.19,1026.97,214,22.36,4.73,-19,1
1733867946,2024-12-10 22:59,31.65,1001.17,1026.95,214,22.36,4.72,-19,1
1733868006,2024-12-10 23:00,31.60,1001.14,1026.92,214,22.36,4.70,-24,1
1733868067,2024-12-10 23:01,31.63,1001.14,1026.92,214,22.36,4.72,-22,1
1733868127,2024-12-10 23:02,31.65,1001.11,1026.89,214,22.36,4.72,-20,1
1733868187,2024-12-10 23:03,31.60,1001.11,1026.90,214,22.35,4.69,-19,1
1733868247,2024-12-10 23:04,31.79,1001.10,1026.88,214,22.35,4.78,-24,1
1733868308,2024-12-10 23:05,31.54,1001.08,1026.87,214,22.34,4.65,-22,1
1733868368,2024-12-10 23:06,31.52,1001.08,1026.87,214,22.35,4.66,-23,1
1733868428,2024-12-10 23:07,31.54,1001.05,1026.83,214,22.35,4.66,-23,1
1733868488,2024-12-10 23:08,31.49,1001.07,1026.85,214,22.35,4.64,-22,1
1733868548,2024-12-10 23:09,31.54,1001.03,1026.82,214,22.35,4.66,-21,1
1733868609,2024-12-10 23:10,31.49,1001.04,1026.82,214,22.35,4.64,-23,1
1733868669,2024-12-10 23:11,31.49,1001.04,1026.82,214,22.35,4.64,-24,1
1733868729,2024-12-10 23:12,31.50,1001.03,1026.81,214,22.35,4.65,-25,1
1733868789,2024-12-10 23:13,31.46,1001.02,1026.80,214,22.33,4.61,-19,1
1733868849,2024-12-10 23:14,31.44,1001.00,1026.78,214,22.34,4.61,-20,1
1733868909,2024-12-10 23:15,31.46,1000.98,1026.76,214,22.34,4.62,-20,1
1733868969,2024-12-10 23:16,31.44,1000.99,1026.78,214,22.34,4.61,-23,1
1733869030,2024-12-10 23:17,31.45,1000.98,1026.76,214,22.34,4.61,-22,1
1733869090,2024-12-10 23:18,31.44,1000.95,1026.73,214,22.34,4.61,-22,1
1733869150,2024-12-10 23:19,31.61,1000.99,1026.77,214,22.34,4.69,-20,1
1733869211,2024-12-10 23:20,31.37,1000.96,1026.74,214,22.34,4.58,-22,1
1733869271,2024-12-10 23:21,31.39,1000.95,1026.74,214,22.33,4.58,-21,1
1733869331,2024-12-10 23:22,31.41,1000.95,1026.74,214,22.34,4.59,-23,1
1733869391,2024-12-10 23:23,31.38,1000.95,1026.73,214,22.34,4.59,-21,1
1733869451,2024-12-10 23:24,31.35,1000.94,1026.72,214,22.34,4.57,-21,1
1733869512,2024-12-10 23:25,31.27,1000.96,1026.75,214,22.33,4.53,-21,1
1733869572,2024-12-10 23:26,31.35,1000.99,1026.77,214,22.34,4.57,-23,1
1733869632,2024-12-10 23:27,31.41,1000.98,1026.76,214,22.34,4.59,-22,1
1733869692,2024-12-10 23:28,31.37,1000.99,1026.78,214,22.34,4.58,-25,1
1733869752,2024-12-10 23:29,31.31,1001.03,1026.81,214,22.34,4.55,-21,1
1733869813,2024-12-10 23:30,31.33,1001.00,1026.79,214,22.34,4.56,-26,1
1733869873,2024-12-10 23:31,31.37,1000.99,1026.77,214,22.34,4.58,-21,1
1733869933,2024-12-10 23:32,31.30,1000.99,1026.77,214,22.34,4.55,-23,1
1733869993,2024-12-10 23:33,31.31,1000.97,1026.76,214,22.33,4.54,-21,1
1733870053,2024-12-10 23:34,31.30,1000.94,1026.72,214,22.34,4.55,-22,1
1733870114,2024-12-10 23:35,31.29,1000.94,1026.72,214,22.34,4.54,-21,1
1733870174,2024-12-10 23:36,31.23,1000.91,1026.69,214,22.34,4.52,-19,1
1733870234,2024-12-10 23:37,31.24,1000.92,1026.70,214,22.35,4.53,-22,1
1733870294,2024-12-10 23:38,31.23,1000.90,1026.68,214,22.35,4.52,-22,1
1733870354,2024-12-10 23:39,31.24,1000.87,1026.65,214,22.35,4.53,-20,1
1733870415,2024-12-10 23:40,31.22,1000.83,1026.61,214,22.35,4.52,-22,1
1733870475,2024-12-10 23:41,31.25,1000.79,1026.57,214,22.35,4.53,-18,1
1733870535,2024-12-10 23:42,31.19,1000.76,1026.54,214,22.35,4.50,-18,1
1733870596,2024-12-10 23:43,31.21,1000.71,1026.49,214,22.34,4.51,-19,1
1733870656,2024-12-10 23:44,31.18,1000.72,1026.50,214,22.34,4.49,-22,1
1733870716,2024-12-10 23:45,31.16,1000.72,1026.50,214,22.35,4.49,-22,1
1733870776,2024-12-10 23:46,31.14,1000.68,1026.47,214,22.35,4.48,-21,1
1733870837,2024-12-10 23:47,31.13,1000.69,1026.47,214,22.35,4.48,-24,1
1733870897,2024-12-10 23:48,31.27,1000.68,1026.46,214,22.34,4.54,-20,1
1733870957,2024-12-10 23:49,31.14,1000.68,1026.46,214,22.35,4.48,-23,1
1733871017,2024-12-10 23:50,31.13,1000.65,1026.43,214,22.34,4.47,-23,1
1733871077,2024-12-10 23:51,31.12,1000.63,1026.42,214,22.34,4.47,-19,1
1733871138,2024-12-10 23:52,31.11,1000.62,1026.40,214,22.34,4.46,-24,1
1733871198,2024-12-10 23:53,31.12,1000.63,1026.41,214,22.35,4.47,-18,1
1733871258,2024-12-10 23:54,31.10,1000.63,1026.42,214,22.34,4.46,-21,1
1733871318,2024-12-10 23:55,31.10,1000.61,1026.40,214,22.35,4.46,-22,1
1733871379,2024-12-10 23:56,31.10,1000.63,1026.41,214,22.35,4.46,-20,1
1733871439,2024-12-10 23:57,31.05,1000.65,1026.44,214,22.35,4.44,-20,1
1733871499,2024-12-10 23:58,31.10,1000.63,1026.42,214,22.34,4.46,-18,1
1733871560,2024-12-10 23:59,31.09,1000.63,1026.42,214,22.34,4.45,-24,1