1733871620,2024-12-11 00:00,31.05,1000.65,1026.43,214,22.35,4.44,-22,1
1733871680,2024-12-11 00:01,31.01,1000.63,1026.41,214,22.35,4.42,-21,1
1733871740,2024-12-11 00:02,30.88,1000.61,1026.40,214,22.35,4.36,-20,1
1733871801,2024-12-11 00:03,31.03,1000.63,1026.41,214,22.36,4.44,-24,1
1733871861,2024-12-11 00:04,31.03,1000.63,1026.41,214,22.36,4.44,-25,1
1733871921,2024-12-11 00:05,31.01,1000.63,1026.41,214,22.35,4.42,-25,1
1733871981,2024-12-11 00:06,31.01,1000.65,1026.43,214,22.36,4.43,-23,1
1733872042,2024-12-11 00:07,30.99,1000.69,1026.48,214,22.36,4.42,-19,1
1733872102,2024-12-11 00:08,30.97,1000.75,1026.53,214,22.36,4.41,-25,1
1733872162,2024-12-11 00:09,30.97,1000.78,1026.56,214,22.36,4.41,-22,1
1733872223,2024-12-11 00:10,30.95,1000.83,1026.61,214,22.36,4.40,-19,1
1733872283,2024-12-11 00:11,30.95,1000.81,1026.59,214,22.35,4.39,-20,1
1733872343,2024-12-11 00:12,30.95,1000.79,1026.58,214,22.36,4.40,-17,1
1733872403,2024-12-11 00:13,30.95,1000.75,1026.53,214,22.36,4.40,-19,1
1733872464,2024-12-11 00:14,30.97,1000.75,1026.53,214,22.36,4.41,-21,1
1733872524,2024-12-11 00:15,30.99,1000.81,1026.59,214,22.36,4.42,-21,1
1733872584,2024-12-11 00:16,30.98,1000.79,1026.57,214,22.36,4.42,-22,1
1733872644,2024-12-11 00:17,30.95,1000.78,1026.56,214,22.36,4.40,-21,1
1733872705,2024-12-11 00:18,30.97,1000.81,1026.59,214,22.36,4.41,-20,1
1733872765,2024-12-11 00:19,30.95,1000.77,1026.55,214,22.37,4.41,-21,1
1733872825,2024-12-11 00:20,30.96,1000.75,1026.53,214,22.37,4.42,-21,1
1733872886,2024-12-11 00:21,30.94,1000.78,1026.56,214,22.37,4.41,-22,1
1733872946,2024-12-11 00:22,30.91,1000.72,1026.50,214,22.37,4.39,-22,1
1733873006,2024-12-11 00:23,31.06,1000.70,1026.49,214,22.37,4.46,-21,1
1733873066,2024-12-11 00:24,30.94,1000.72,1026.50,214,22.36,4.40,-21,1
1733873127,2024-12-11 00:25,30.94,1000.72,1026.50,214,22.37,4.41,-21,1
1733873187,2024-12-11 00:26,30.91,1000.71,1026.49,214,22.37,4.39,-22,1
1733873247,2024-12-11 00:27,30.90,1000.70,1026.48,214,22.37,4.39,-20,1
1733873307,2024-12-11 00:28,30.93,1000.69,1026.47,214,22.37,4.40,-20,1
1733873368,2024-12-11 00:29,30.74,1000.71,1026.49,214,22.37,4.32,-19,1
1733873428,2024-12-11 00:30,31.05,1000.68,1026.46,214,22.36,4.45,-22,1
1733873488,2024-12-11 00:31,30.62,1000.70,1026.48,214,22.37,4.26,-22,1
1733873549,2024-12-11 00:32,30.88,1000.69,1026.47,214,22.36,4.37,-19,1
1733873609,2024-12-11 00:33,30.89,1000.68,1026.46,214,22.37,4.38,-21,1
1733873669,2024-12-11 00:34,30.90,1000.67,1026.46,214,22.37,4.39,-22,1
1733873729,2024-12-11 00:35,30.71,1000.69,1026.47,214,22.35,4.28,-20,1
1733873790,2024-12-11 00:36,30.84,1000.70,1026.48,214,22.38,4.37,-21,1
1733873850,2024-12-11 00:37,30.85,1000.68,1026.46,214,22.38,4.38,-21,1
1733873910,2024-12-11 00:38,30.85,1000.69,1026.47,214,22.38,4.38,-20,1
1733873970,2024-12-11 00:39,30.91,1000.70,1026.48,214,22.38,4.40,-20,1
1733874031,2024-12-11 00:40,30.85,1000.71,1026.50,214,22.38,4.38,-22,1
1733874091,2024-12-11 00:41,30.85,1000.69,1026.47,214,22.37,4.37,-23,1
1733874151,2024-12-11 00:42,30.84,1000.68,1026.47,214,22.38,4.37,-22,1
1733874212,2024-12-11 00:43,30.81,1000.72,1026.50,214,22.38,4.36,-21,1
1733874272,2024-12-11 00:44,30.84,1000.68,1026.46,214,22.37,4.36,-23,1
1733874332,2024-12-11 00:45,30.85,1000.71,1026.49,214,22.37,4.37,-24,1
1733874392,2024-12-11 00:46,30.82,1000.70,1026.48,214,22.38,4.36,-20,1
1733874452,2024-12-11 00:47,30.86,1000.70,1026.48,214,22.37,4.37,-26,1
1733874512,2024-12-11 00:48,30.85,1000.69,1026.48,214,22.38,4.38,-23,1
1733874573,2024-12-11 00:49,30.81,1000.71,1026.50,214,22.38,4.36,-22,1
1733874633,2024-12-11 00:50,30.80,1000.71,1026.49,214,22.38,4.35,-22,1
1733874693,2024-12-11 00:51,30.81,1000.71,1026.50,214,22.38,4.36,-19,1
1733874754,2024-12-11 00:52,30.80,1000.76,1026.54,214,22.38,4.35,-22,1
1733874814,2024-12-11 00:53,30.83,1000.79,1026.57,214,22.38,4.37,-21,1
1733874874,2024-12-11 00:54,30.79,1000.76,1026.54,214,22.38,4.35,-20,1
1733874934,2024-12-11 00:55,30.81,1000.79,1026.57,214,22.39,4.36,-22,1
1733874995,2024-12-11 00:56,30.78,1000.78,1026.57,214,22.39,4.35,-21,1
1733875055,2024-12-11 00:57,30.79,1000.82,1026.60,214,22.38,4.35,-20,1
1733875115,2024-12-11 00:58,30.79,1000.81,1026.60,214,22.38,4.35,-20,1
1733875175,2024-12-11 00:59,30.83,1000.79,1026.58,214,22.39,4.37,-24,1
1733875235,2024-12-11 01:00,30.75,1000.81,1026.59,214,22.38,4.33,-22,1
1733875296,2024-12-11 01:01,30.77,1000.81,1026.60,214,22.39,4.34,-21,1
1733875356,2024-12-11 01:02,30.82,1000.82,1026.60,214,22.39,4.37,-23,1
1733875416,2024-12-11 01:03,30.75,1000.83,1026.61,214,22.38,4.33,-20,1
1733875477,2024-12-11 01:04,30.79,1000.83,1026.61,214,22.39,4.35,-22,1
1733875537,2024-12-11 01:05,30.77,1000.79,1026.58,214,22.38,4.34,-24,1
1733875597,2024-12-11 01:06,30.75,1000.76,1026.54,214,22.39,4.34,-22,1
1733875657,2024-12-11 01:07,30.77,1000.77,1026.56,214,22.39,4.34,-23,1
1733875718,2024-12-11 01:08,30.75,1000.78,1026.57,214,22.39,4.34,-19,1
1733875778,2024-12-11 01:09,30.74,1000.78,1026.57,214,22.39,4.33,-22,1
1733875838,2024-12-11 01:10,30.83,1000.76,1026.54,214,22.39,4.37,-23,1
1733875898,2024-12-11 01:11,30.74,1000.77,1026.55,214,22.38,4.33,-19,1
1733875959,2024-12-11 01:12,30.77,1000.78,1026.56,214,22.39,4.34,-23,1
1733876019,2024-12-11 01:13,30.77,1000.78,1026.57,214,22.39,4.34,-24,1
1733876079,2024-12-11 01:14,30.72,1000.79,1026.57,214,22.39,4.32,-16,1
1733876139,2024-12-11 01:15,30.70,1000.80,1026.58,214,22.39,4.31,-21,1
1733876200,2024-12-11 01:16,30.72,1000.79,1026.58,214,22.39,4.32,-23,1
1733876260,2024-12-11 01:17,30.48,1000.80,1026.59,214,22.39,4.21,-21,1
1733876320,2024-12-11 01:18,30.69,1000.79,1026.58,214,22.40,4.32,-19,1
1733876380,2024-12-11 01:19,30.70,1000.77,1026.55,214,22.40,4.32,-21,1
1733876441,2024-12-11 01:20,30.69,1000.76,1026.55,214,22.38,4.30,-22,1
1733876501,2024-12-11 01:21,30.68,1000.74,1026.52,214,22.39,4.30,-16,1
1733876561,2024-12-11 01:22,30.67,1000.76,1026.54,214,22.40,4.31,-19,1
1733876622,2024-12-11 01:23,30.68,1000.72,1026.50,214,22.40,4.31,-22,1
1733876682,2024-12-11 01:24,30.68,1000.74,1026.52,214,22.40,4.31,-22,1
1733876742,2024-12-11 01:25,30.74,1000.70,1026.49,214,22.39,4.33,-22,1
1733876802,2024-12-11 01:26,30.69,1000.69,1026.47,214,22.40,4.32,-22,1
1733876863,2024-12-11 01:27,30.65,1000.72,1026.51,214,22.40,4.30,-22,1
1733876923,2024-12-11 01:28,30.64,1000.71,1026.49,214,22.40,4.29,-17,1
1733876983,2024-12-11 01:29,30.69,1000.67,1026.46,214,22.40,4.32,-19,1
1733877044,2024-12-11 01:30,30.67,1000.68,1026.46,214,22.40,4.31,-24,1
1733877104,2024-12-11 01:31,30.66,1000.67,1026.46,214,22.40,4.30,-24,1
1733877164,2024-12-11 01:32,30.66,1000.64,1026.42,214,22.40,4.30,-23,1
1733877224,2024-12-11 01:33,30.66,1000.66,1026.44,214,22.40,4.30,-21,1
1733877285,2024-12-11 01:34,30.66,1000.65,1026.43,214,22.40,4.30,-22,1
1733877345,2024-12-11 01:35,30.65,1000.64,1026.42,214,22.41,4.31,-22,1
1733877405,2024-12-11 01:36,30.71,1000.68,1026.47,214,22.40,4.33,-23,1
1733877465,2024-12-11 01:37,30.65,1000.70,1026.48,214,22.41,4.31,-21,1
1733877526,2024-12-11 01:38,30.69,1000.65,1026.44,214,22.41,4.33,-19,1
1733877586,2024-12-11 01:39,30.92,1000.68,1026.46,214,22.41,4.43,-22,1
1733877646,2024-12-11 01:40,30.63,1000.71,1026.49,214,22.41,4.30,-21,1
1733877707,2024-12-11 01:41,30.59,1000.68,1026.47,214,22.41,4.28,-21,1
1733877767,2024-12-11 01:42,30.79,1000.70,1026.49,214,22.41,4.37,-22,1
1733877827,2024-12-11 01:43,30.67,1000.72,1026.50,214,22.40,4.31,-22,1
1733877887,2024-12-11 01:44,30.60,1000.71,1026.49,214,22.41,4.29,-19,1
1733877948,2024-12-11 01:45,30.62,1000.72,1026.50,214,22.41,4.29,-22,1
1733878008,2024-12-11 01:46,30.64,1000.71,1026.50,214,22.41,4.30,-23,1
1733878068,2024-12-11 01:47,30.65,1000.72,1026.51,214,22.41,4.31,-22,1
1733878128,2024-12-11 01:48,30.64,1000.75,1026.53,214,22.41,4.30,-23,1
1733878189,2024-12-11 01:49,30.62,1000.72,1026.50,214,22.42,4.30,-21,1
1733878249,2024-12-11 01:50,30.66,1000.74,1026.52,214,22.42,4.32,-22,1
1733878309,2024-12-11 01:51,30.63,1000.72,1026.50,214,22.42,4.31,-24,1
1733878370,2024-12-11 01:52,30.64,1000.71,1026.49,214,22.41,4.30,-20,1
1733878430,2024-12-11 01:53,30.65,1000.71,1026.49,214,22.42,4.32,-20,1
1733878490,2024-12-11 01:54,30.59,1000.74,1026.53,214,22.41,4.28,-20,1
1733878550,2024-12-11 01:55,30.62,1000.73,1026.51,214,22.42,4.30,-16,1
1733878610,2024-12-11 01:56,30.59,1000.69,1026.47,214,22.42,4.29,-20,1
1733878670,2024-12-11 01:57,30.80,1000.75,1026.53,214,22.29,4.27,-20,1
1733878730,2024-12-11 01:58,30.64,1000.74,1026.52,214,22.30,4.21,-23,1
1733878790,2024-12-11 01:59,30.62,1000.72,1026.50,214,22.40,4.28,-20,1
1733878850,2024-12-11 02:00,30.61,1000.71,1026.49,214,22.41,4.29,-20,1
1733878910,2024-12-11 02:01,30.59,1000.69,1026.47,214,22.42,4.29,-20,1
1733878970,2024-12-11 02:02,30.63,1000.68,1026.47,214,22.42,4.31,-21,1
1733879030,2024-12-11 02:03,30.61,1000.70,1026.49,214,22.26,4.16,-21,1
1733879091,2024-12-11 02:04,30.62,1000.71,1026.49,214,22.38,4.27,-19,1
1733879151,2024-12-11 02:05,30.61,1000.69,1026.47,214,22.42,4.30,-22,1
1733879211,2024-12-11 02:06,30.62,1000.70,1026.48,214,22.43,4.31,-22,1
1733879271,2024-12-11 02:07,30.64,1000.67,1026.46,214,22.43,4.32,-22,1
1733879331,2024-12-11 02:08,30.63,1000.38,1026.16,214,22.44,4.32,-21,1
1733879391,2024-12-11 02:09,30.39,1000.53,1026.31,214,22.43,4.21,-23,1
1733879451,2024-12-11 02:10,30.60,1000.64,1026.43,214,22.43,4.30,-21,1
1733879511,2024-12-11 02:11,30.60,1000.60,1026.39,214,22.43,4.30,-19,1
1733879571,2024-12-11 02:12,30.61,1000.59,1026.37,214,22.43,4.31,-24,1
1733879631,2024-12-11 02:13,30.61,1000.22,1026.00,214,22.43,4.31,-23,1
1733879691,2024-12-11 02:14,30.73,1000.49,1026.27,214,22.44,4.37,-18,1
1733879752,2024-12-11 02:15,30.62,1000.54,1026.33,214,22.44,4.32,-19,1
1733879812,2024-12-11 02:16,30.63,1000.56,1026.34,214,22.45,4.33,-25,1
1733879872,2024-12-11 02:17,30.68,1000.58,1026.36,214,22.45,4.36,-22,1
1733879932,2024-12-11 02:18,30.58,1000.58,1026.36,214,22.45,4.31,-21,1
1733879992,2024-12-11 02:19,30.61,1000.49,1026.27,214,22.44,4.32,-22,1
1733880052,2024-12-11 02:20,30.59,1000.51,1026.29,214,22.44,4.31,-17,1
1733880112,2024-12-11 02:21,30.63,1000.54,1026.32,214,22.45,4.33,-20,1
1733880172,2024-12-11 02:22,30.64,1000.53,1026.31,214,22.45,4.34,-21,1
1733880232,2024-12-11 02:23,30.61,1000.54,1026.33,214,22.45,4.32,-21,1
1733880292,2024-12-11 02:24,30.37,1000.50,1026.28,214,22.46,4.22,-19,1
1733880352,2024-12-11 02:25,30.26,1000.48,1026.26,214,22.45,4.16,-21,1
1733880412,2024-12-11 02:26,30.40,1000.48,1026.27,214,22.45,4.23,-19,1
1733880473,2024-12-11 02:27,30.61,1000.50,1026.28,214,22.46,4.33,-21,1
1733880533,2024-12-11 02:28,30.64,1000.48,1026.26,214,22.45,4.34,-23,1
1733880593,2024-12-11 02:29,30.60,1000.44,1026.23,214,22.46,4.33,-19,1
1733880653,2024-12-11 02:30,30.53,1000.44,1026.22,214,22.45,4.29,-21,1
1733880713,2024-12-11 02:31,30.61,1000.44,1026.22,214,22.46,4.33,-23,1
1733880773,2024-12-11 02:32,30.60,1000.44,1026.22,214,22.46,4.33,-22,1
1733880833,2024-12-11 02:33,30.65,1000.44,1026.23,214,22.45,4.34,-19,1
1733880893,2024-12-11 02:34,30.62,1000.44,1026.22,214,22.46,4.34,-22,1
1733880953,2024-12-11 02:35,30.62,1000.43,1026.21,214,22.45,4.33,-20,1
1733881013,2024-12-11 02:36,30.63,1000.45,1026.23,214,22.46,4.34,-24,1
1733881073,2024-12-11 02:37,30.62,1000.46,1026.24,214,22.46,4.34,-23,1
1733881134,2024-12-11 02:38,30.62,1000.45,1026.23,214,22.47,4.35,-23,1
1733881194,2024-12-11 02:39,30.64,1000.44,1026.23,214,22.46,4.35,-22,1
1733881254,2024-12-11 02:40,30.62,1000.44,1026.22,214,22.47,4.35,-22,1
1733881314,2024-12-11 02:41,30.60,1000.44,1026.22,214,22.47,4.34,-22,1
1733881374,2024-12-11 02:42,30.61,1000.42,1026.20,214,22.47,4.34,-20,1
1733881434,2024-12-11 02:43,30.59,1000.40,1026.19,214,22.47,4.33,-24,1
1733881494,2024-12-11 02:44,30.58,1000.45,1026.23,214,22.46,4.32,-22,1
1733881554,2024-12-11 02:45,30.61,1000.43,1026.22,214,22.48,4.35,-22,1
1733881614,2024-12-11 02:46,30.60,1000.46,1026.24,214,22.48,4.35,-23,1
1733881674,2024-12-11 02:47,30.59,1000.49,1026.27,214,22.49,4.35,-20,1
1733881734,2024-12-11 02:48,30.62,1000.42,1026.21,214,22.48,4.35,-23,1
1733881795,2024-12-11 02:49,30.61,1000.43,1026.21,214,22.47,4.34,-20,1
1733881855,2024-12-11 02:50,30.60,1000.44,1026.23,214,22.48,4.34,-21,1
1733881915,2024-12-11 02:51,30.58,1000.42,1026.20,214,22.49,4.34,-23,1
1733881975,2024-12-11 02:52,30.62,1000.45,1026.24,214,22.48,4.35,-24,1
1733882035,2024-12-11 02:53,30.59,1000.43,1026.22,214,22.47,4.33,-24,1
1733882095,2024-12-11 02:54,30.59,1000.43,1026.21,214,22.48,4.34,-22,1
1733882155,2024-12-11 02:55,30.62,1000.44,1026.22,214,22.48,4.35,-20,1
1733882215,2024-12-11 02:56,30.58,1000.44,1026.22,214,22.48,4.33,-21,1
1733882275,2024-12-11 02:57,30.61,1000.44,1026.22,214,22.48,4.35,-20,1
1733882335,2024-12-11 02:58,30.61,1000.40,1026.18,214,22.47,4.34,-21,1
1733882395,2024-12-11 02:59,30.63,1000.37,1026.16,214,22.47,4.35,-19,1
1733882455,2024-12-11 03:00,30.65,1000.34,1026.12,214,22.46,4.35,-20,1
1733882515,2024-12-11 03:01,30.53,1000.36,1026.14,214,22.47,4.31,-22,1
1733882576,2024-12-11 03:02,30.66,1000.33,1026.12,214,22.47,4.37,-19,1
1733882636,2024-12-11 03:03,30.18,1000.36,1026.15,214,22.46,4.13,-20,1
1733882696,2024-12-11 03:04,30.46,1000.37,1026.15,214,22.47,4.27,-18,1
1733882756,2024-12-11 03:05,30.62,1000.37,1026.15,214,22.47,4.35,-23,1
1733882816,2024-12-11 03:06,30.58,1000.37,1026.16,214,22.47,4.33,-20,1
1733882876,2024-12-11 03:07,30.57,1000.37,1026.16,214,22.46,4.31,-21,1
1733882936,2024-12-11 03:08,30.57,1000.42,1026.20,214,22.48,4.33,-20,1
1733882996,2024-12-11 03:09,30.56,1000.41,1026.19,214,22.47,4.32,-22,1
1733883056,2024-12-11 03:10,30.59,1000.44,1026.23,214,22.47,4.33,-23,1
1733883116,2024-12-11 03:11,30.61,1000.42,1026.20,214,22.47,4.34,-19,1
1733883176,2024-12-11 03:12,30.54,1000.43,1026.21,214,22.47,4.31,-22,1
1733883237,2024-12-11 03:13,30.62,1000.43,1026.22,214,22.46,4.34,-20,1
1733883297,2024-12-11 03:14,30.59,1000.42,1026.21,214,22.46,4.32,-23,1
1733883357,2024-12-11 03:15,30.58,1000.45,1026.23,214,22.46,4.32,-21,1
1733883417,2024-12-11 03:16,30.58,1000.41,1026.19,214,22.45,4.31,-19,1
1733883477,2024-12-11 03:17,30.58,1000.40,1026.18,214,22.46,4.32,-22,1
1733883537,2024-12-11 03:18,30.60,1000.41,1026.19,214,22.45,4.32,-19,1
1733883597,2024-12-11 03:19,30.57,1000.40,1026.19,214,22.45,4.31,-21,1
1733883657,2024-12-11 03:20,30.62,1000.42,1026.20,214,22.45,4.33,-22,1
1733883717,2024-12-11 03:21,30.89,1000.40,1026.18,214,22.45,4.45,-20,1
1733883777,2024-12-11 03:22,30.58,1000.41,1026.19,214,22.44,4.30,-21,1
1733883837,2024-12-11 03:23,30.58,1000.39,1026.18,214,22.45,4.31,-21,1
1733883898,2024-12-11 03:24,30.60,1000.38,1026.17,214,22.44,4.31,-20,1
1733883958,2024-12-11 03:25,30.58,1000.38,1026.16,214,22.44,4.30,-23,1
1733884018,2024-12-11 03:26,30.61,1000.37,1026.16,214,22.44,4.31,-21,1
1733884078,2024-12-11 03:27,30.70,1000.34,1026.13,214,22.44,4.36,-19,1
1733884138,2024-12-11 03:28,30.61,1000.36,1026.14,214,22.43,4.30,-21,1
1733884198,2024-12-11 03:29,30.62,1000.34,1026.13,214,22.43,4.31,-20,1
1733884258,2024-12-11 03:30,30.57,1000.36,1026.15,214,22.43,4.29,-22,1
1733884318,2024-12-11 03:31,30.51,1000.34,1026.12,214,22.43,4.26,-21,1
1733884378,2024-12-11 03:32,30.57,1000.34,1026.12,214,22.43,4.29,-21,1
1733884438,2024-12-11 03:33,30.57,1000.34,1026.12,214,22.43,4.29,-22,1
1733884499,2024-12-11 03:34,30.56,1000.34,1026.12,214,22.43,4.28,-23,1
1733884559,2024-12-11 03:35,30.56,1000.33,1026.11,214,22.42,4.28,-23,1
1733884619,2024-12-11 03:36,30.59,1000.33,1026.11,214,22.42,4.29,-20,1
1733884679,2024-12-11 03:37,30.63,1000.31,1026.10,214,22.42,4.31,-20,1
1733884739,2024-12-11 03:38,30.66,1000.32,1026.11,214,22.42,4.32,-22,1
1733884799,2024-12-11 03:39,30.59,1000.33,1026.12,214,22.42,4.29,-22,1
1733884859,2024-12-11 03:40,30.60,1000.31,1026.10,214,22.41,4.29,-20,1
1733884919,2024-12-11 03:41,30.59,1000.32,1026.10,214,22.42,4.29,-24,1
1733884979,2024-12-11 03:42,30.58,1000.30,1026.08,214,22.42,4.29,-19,1
1733885039,2024-12-11 03:43,30.57,1000.28,1026.07,214,22.41,4.27,-20,1
1733885099,2024-12-11 03:44,30.62,1000.31,1026.09,214,22.42,4.30,-22,1
1733885160,2024-12-11 03:46,30.59,1000.27,1026.05,214,22.40,4.27,-21,1
1733885220,2024-12-11 03:47,30.59,1000.28,1026.07,214,22.42,4.29,-21,1
1733885343,2024-12-11 03:49,30.32,1000.30,1026.08,214,22.42,4.16,-21,1
1733885403,2024-12-11 03:50,30.58,1000.29,1026.07,214,22.42,4.28,-24,1
1733885463,2024-12-11 03:51,30.40,1000.27,1026.05,214,22.41,4.19,-21,1
1733885523,2024-12-11 03:52,30.63,1000.28,1026.06,214,22.42,4.31,-20,1
1733885583,2024-12-11 03:53,30.56,1000.26,1026.04,214,22.41,4.27,-22,1
1733885644,2024-12-11 03:54,30.56,1000.24,1026.03,214,22.38,4.24,-20,1
1733885704,2024-12-11 03:55,30.60,1000.27,1026.06,214,22.42,4.30,-21,1
1733885764,2024-12-11 03:56,30.57,1000.24,1026.02,214,22.41,4.27,-21,1
1733885824,2024-12-11 03:57,30.57,1000.29,1026.08,214,22.41,4.27,-19,1
1733885884,2024-12-11 03:58,30.52,1000.27,1026.06,214,22.42,4.25,-23,1
1733885944,2024-12-11 03:59,30.56,1000.28,1026.06,214,22.41,4.27,-21,1
1733886004,2024-12-11 04:00,30.60,1000.26,1026.04,214,22.42,4.30,-20,1
1733886065,2024-12-11 04:01,30.60,1000.28,1026.06,214,22.41,4.29,-17,1
1733886125,2024-12-11 04:02,30.56,1000.27,1026.05,214,22.41,4.27,-20,1
1733886185,2024-12-11 04:03,30.57,1000.29,1026.07,214,22.41,4.27,-19,1
1733886245,2024-12-11 04:04,30.57,1000.26,1026.04,214,22.41,4.27,-18,1
1733886305,2024-12-11 04:05,30.56,1000.27,1026.05,214,22.42,4.28,-23,1
1733886366,2024-12-11 04:06,30.55,1000.25,1026.03,214,22.41,4.26,-22,1
1733886426,2024-12-11 04:07,30.55,1000.22,1026.01,214,22.42,4.27,-20,1
1733886486,2024-12-11 04:08,30.57,1000.21,1025.99,214,22.41,4.27,-22,1
1733886546,2024-12-11 04:09,30.56,1000.21,1025.99,214,22.42,4.27,-23,1
1733886606,2024-12-11 04:10,30.53,1000.22,1026.00,214,22.42,4.26,-23,1
1733886667,2024-12-11 04:11,30.54,1000.21,1025.99,214,22.42,4.27,-22,1
1733886727,2024-12-11 04:12,30.53,1000.24,1026.03,214,22.43,4.27,-24,1
1733886787,2024-12-11 04:13,30.57,1000.22,1026.01,214,22.42,4.28,-24,1
1733886847,2024-12-11 04:14,30.55,1000.24,1026.02,214,22.42,4.27,-23,1
1733886908,2024-12-11 04:15,30.79,1000.24,1026.02,214,22.42,4.38,-26,1
1733886968,2024-12-11 04:16,30.54,1000.21,1026.00,214,22.43,4.27,-21,1
1733887028,2024-12-11 04:17,30.56,1000.20,1025.98,214,22.43,4.28,-22,1
1733887088,2024-12-11 04:18,30.54,1000.21,1025.99,214,22.42,4.27,-23,1
1733887148,2024-12-11 04:19,30.53,1000.19,1025.97,214,22.43,4.27,-25,1
1733887208,2024-12-11 04:20,30.57,1000.19,1025.97,214,22.43,4.29,-23,1
1733887269,2024-12-11 04:21,30.59,1000.21,1025.99,214,22.42,4.29,-20,1
1733887329,2024-12-11 04:22,30.60,1000.22,1026.00,214,22.42,4.30,-21,1
1733887389,2024-12-11 04:23,30.56,1000.23,1026.02,214,22.43,4.28,-21,1
1733887449,2024-12-11 04:24,30.56,1000.25,1026.03,214,22.42,4.28,-22,1
1733887510,2024-12-11 04:25,30.55,1000.20,1025.99,214,22.44,4.29,-22,1
1733887570,2024-12-11 04:26,30.60,1000.23,1026.01,214,22.44,4.31,-22,1
1733887630,2024-12-11 04:27,30.54,1000.24,1026.02,214,22.44,4.28,-23,1
1733887690,2024-12-11 04:28,30.54,1000.22,1026.00,214,22.43,4.27,-21,1
1733887750,2024-12-11 04:29,30.58,1000.18,1025.96,214,22.43,4.29,-19,1
1733887811,2024-12-11 04:30,30.56,1000.20,1025.98,214,22.43,4.28,-20,1
1733887871,2024-12-11 04:31,30.52,1000.22,1026.00,214,22.44,4.27,-22,1
1733887931,2024-12-11 04:32,30.57,1000.20,1025.99,214,22.44,4.30,-20,1
1733887991,2024-12-11 04:33,30.55,1000.18,1025.97,214,22.44,4.29,-20,1
1733888052,2024-12-11 04:34,30.58,1000.20,1025.98,214,22.44,4.30,-20,1
1733888112,2024-12-11 04:35,30.57,1000.22,1026.00,214,22.43,4.29,-20,1
1733888172,2024-12-11 04:36,30.55,1000.23,1026.01,214,22.44,4.29,-21,1
1733888232,2024-12-11 04:37,30.54,1000.21,1025.99,214,22.44,4.28,-19,1
1733888292,2024-12-11 04:38,30.54,1000.23,1026.01,214,22.44,4.28,-21,1
1733888353,2024-12-11 04:39,30.38,1000.24,1026.02,214,22.43,4.20,-20,1
1733888413,2024-12-11 04:40,30.58,1000.19,1025.97,214,22.43,4.29,-16,1
1733888473,2024-12-11 04:41,30.56,1000.21,1025.99,214,22.44,4.29,-22,1
1733888533,2024-12-11 04:42,30.56,1000.23,1026.01,214,22.44,4.29,-19,1
1733888593,2024-12-11 04:43,30.58,1000.20,1025.98,214,22.44,4.30,-20,1
1733888653,2024-12-11 04:44,30.58,1000.23,1026.01,214,22.44,4.30,-23,1
1733888713,2024-12-11 04:45,30.62,1000.23,1026.01,214,22.44,4.32,-24,1
1733888774,2024-12-11 04:46,30.58,1000.25,1026.04,214,22.44,4.30,-20,1
1733888834,2024-12-11 04:47,30.58,1000.22,1026.01,214,22.44,4.30,-21,1
1733888894,2024-12-11 04:48,30.58,1000.20,1025.99,214,22.44,4.30,-22,1
1733888954,2024-12-11 04:49,30.50,1000.22,1026.00,214,22.45,4.27,-19,1
1733889014,2024-12-11 04:50,30.56,1000.22,1026.01,214,22.44,4.29,-20,1
1733889075,2024-12-11 04:51,30.57,1000.21,1025.99,214,22.45,4.31,-20,1
1733889135,2024-12-11 04:52,30.49,1000.18,1025.97,214,22.44,4.26,-23,1
1733889258,2024-12-11 04:54,30.56,1000.21,1025.99,214,22.45,4.30,-22,1
1733889319,2024-12-11 04:55,30.58,1000.17,1025.95,214,22.45,4.31,-21,1
1733889379,2024-12-11 04:56,30.59,1000.17,1025.95,214,22.43,4.30,-20,1
1733889439,2024-12-11 04:57,30.60,1000.15,1025.94,214,22.45,4.32,-21,1
1733889499,2024-12-11 04:58,30.57,1000.12,1025.91,214,22.44,4.30,-21,1
1733889560,2024-12-11 04:59,30.57,1000.14,1025.92,214,22.45,4.31,-23,1
1733889620,2024-12-11 05:00,30.57,1000.16,1025.95,214,22.45,4.31,-22,1
1733889680,2024-12-11 05:01,30.58,1000.14,1025.92,214,22.45,4.31,-24,1
1733889740,2024-12-11 05:02,30.57,1000.12,1025.90,214,22.45,4.31,-22,1
1733889801,2024-12-11 05:03,30.59,1000.12,1025.90,214,22.46,4.32,-19,1
1733889861,2024-12-11 05:04,30.58,1000.16,1025.95,214,22.46,4.32,-21,1
1733889921,2024-12-11 05:05,30.60,1000.17,1025.96,214,22.45,4.32,-20,1
1733889981,2024-12-11 05:06,30.61,1000.21,1025.99,214,22.45,4.32,-22,1
1733890042,2024-12-11 05:07,30.59,1000.25,1026.03,214,22.45,4.31,-19,1
1733890102,2024-12-11 05:08,30.61,1000.25,1026.03,214,22.46,4.33,-21,1
1733890162,2024-12-11 05:09,30.59,1000.25,1026.03,214,22.46,4.32,-20,1
1733890223,2024-12-11 05:10,30.65,1000.24,1026.02,214,22.46,4.35,-20,1
1733890283,2024-12-11 05:11,30.59,1000.27,1026.06,214,22.46,4.32,-20,1
1733890343,2024-12-11 05:12,30.59,1000.25,1026.04,214,22.46,4.32,-22,1
1733890403,2024-12-11 05:13,30.76,1000.24,1026.03,214,22.47,4.41,-19,1
1733890464,2024-12-11 05:14,30.59,1000.26,1026.04,214,22.47,4.33,-21,1
1733890524,2024-12-11 05:15,30.55,1000.32,1026.10,214,22.47,4.32,-21,1
1733890584,2024-12-11 05:16,30.62,1000.26,1026.05,214,22.47,4.35,-20,1
1733890644,2024-12-11 05:17,30.64,1000.29,1026.07,214,22.48,4.37,-21,1
1733890705,2024-12-11 05:18,30.64,1000.32,1026.10,214,22.48,4.37,-19,1
1733890765,2024-12-11 05:19,30.62,1000.33,1026.11,214,22.48,4.35,-20,1
1733890825,2024-12-11 05:20,30.60,1000.31,1026.09,214,22.48,4.34,-23,1
1733890885,2024-12-11 05:21,30.55,1000.35,1026.13,214,22.47,4.32,-20,1
1733890946,2024-12-11 05:22,30.60,1000.33,1026.11,214,22.48,4.34,-21,1
1733891006,2024-12-11 05:23,30.59,1000.34,1026.12,214,22.48,4.34,-22,1
1733891066,2024-12-11 05:24,30.52,1000.35,1026.13,214,22.49,4.32,-22,1
1733891126,2024-12-11 05:25,30.53,1000.34,1026.12,214,22.48,4.31,-22,1
1733891187,2024-12-11 05:26,30.55,1000.34,1026.12,214,22.48,4.32,-22,1
1733891247,2024-12-11 05:27,30.55,1000.35,1026.13,214,22.48,4.32,-19,1
1733891307,2024-12-11 05:28,30.58,1000.35,1026.13,214,22.48,4.33,-20,1
1733891368,2024-12-11 05:29,30.56,1000.35,1026.14,214,22.49,4.33,-18,1
1733891428,2024-12-11 05:30,30.57,1000.34,1026.12,214,22.49,4.34,-22,1
1733891488,2024-12-11 05:31,30.54,1000.36,1026.15,214,22.49,4.33,-23,1
1733891548,2024-12-11 05:32,30.52,1000.38,1026.16,214,22.50,4.33,-20,1
1733891608,2024-12-11 05:33,30.50,1000.34,1026.12,214,22.50,4.32,-19,1
1733891669,2024-12-11 05:34,30.70,1000.36,1026.14,214,22.50,4.41,-21,1
1733891729,2024-12-11 05:35,30.54,1000.37,1026.15,214,22.50,4.34,-20,1
1733891789,2024-12-11 05:36,30.52,1000.35,1026.14,214,22.50,4.33,-22,1
1733891850,2024-12-11 05:37,30.54,1000.36,1026.15,214,22.50,4.34,-20,1
1733891910,2024-12-11 05:38,30.84,1000.36,1026.14,214,22.50,4.47,-21,1
1733891970,2024-12-11 05:39,30.52,1000.37,1026.15,214,22.49,4.32,-19,1
1733892030,2024-12-11 05:40,30.50,1000.34,1026.12,214,22.51,4.33,-20,1
1733892091,2024-12-11 05:41,30.54,1000.34,1026.12,214,22.50,4.34,-21,1
1733892151,2024-12-11 05:42,30.58,1000.30,1026.08,214,22.49,4.34,-21,1
1733892211,2024-12-11 05:43,30.53,1000.34,1026.12,214,22.49,4.32,-22,1
1733892272,2024-12-11 05:44,30.53,1000.31,1026.09,214,22.49,4.32,-20,1
1733892332,2024-12-11 05:45,30.52,1000.32,1026.11,214,22.50,4.33,-20,1
1733892392,2024-12-11 05:46,30.50,1000.32,1026.10,214,22.50,4.32,-19,1
1733892452,2024-12-11 05:47,30.48,1000.34,1026.12,214,22.50,4.31,-22,1
1733892512,2024-12-11 05:48,30.50,1000.37,1026.16,214,22.50,4.32,-22,1
1733892572,2024-12-11 05:49,30.49,1000.41,1026.19,214,22.50,4.31,-21,1
1733892633,2024-12-11 05:50,30.55,1000.42,1026.20,214,22.51,4.35,-20,1
1733892693,2024-12-11 05:51,30.50,1000.42,1026.20,214,22.51,4.33,-19,1
1733892753,2024-12-11 05:52,30.49,1000.40,1026.18,214,22.50,4.31,-21,1
1733892813,2024-12-11 05:53,30.48,1000.42,1026.21,214,22.50,4.31,-22,1
1733892874,2024-12-11 05:54,30.47,1000.41,1026.20,214,22.50,4.30,-23,1
1733892934,2024-12-11 05:55,30.47,1000.43,1026.21,214,22.51,4.31,-21,1
1733892994,2024-12-11 05:56,30.64,1000.42,1026.20,214,22.51,4.39,-19,1
1733893055,2024-12-11 05:57,30.44,1000.40,1026.18,214,22.51,4.30,-24,1
1733893115,2024-12-11 05:58,30.50,1000.41,1026.20,214,22.51,4.33,-22,1
1733893175,2024-12-11 05:59,30.52,1000.43,1026.21,214,22.51,4.34,-23,1
1733893235,2024-12-11 06:00,30.56,1000.42,1026.20,214,22.51,4.35,-20,1
1733893296,2024-12-11 06:01,30.54,1000.44,1026.22,214,22.52,4.35,-19,1
1733893356,2024-12-11 06:02,30.52,1000.46,1026.25,214,22.52,4.34,-22,1
1733893416,2024-12-11 06:03,30.55,1000.49,1026.27,214,22.52,4.35,-23,1
1733893476,2024-12-11 06:04,30.52,1000.50,1026.29,214,22.52,4.34,-23,1
1733893537,2024-12-11 06:05,30.54,1000.50,1026.28,214,22.52,4.35,-19,1
1733893597,2024-12-11 06:06,30.51,1000.47,1026.25,214,22.52,4.34,-24,1
1733893657,2024-12-11 06:07,30.52,1000.45,1026.24,214,22.51,4.34,-22,1
1733893718,2024-12-11 06:08,30.55,1000.46,1026.24,214,22.52,4.35,-20,1
1733893778,2024-12-11 06:09,30.50,1000.46,1026.24,214,22.52,4.33,-24,1
1733893838,2024-12-11 06:10,30.56,1000.47,1026.25,214,22.52,4.36,-23,1
1733893898,2024-12-11 06:11,30.58,1000.45,1026.24,214,22.51,4.36,-20,1
1733893959,2024-12-11 06:12,30.57,1000.48,1026.27,214,22.51,4.36,-21,1
1733894019,2024-12-11 06:13,30.56,1000.50,1026.28,214,22.51,4.35,-22,1
1733894079,2024-12-11 06:14,30.80,1000.50,1026.29,214,22.52,4.47,-23,1
1733894139,2024-12-11 06:15,30.55,1000.50,1026.28,214,22.52,4.36,-22,1
1733894200,2024-12-11 06:16,30.55,1000.47,1026.25,214,22.52,4.36,-22,1
1733894260,2024-12-11 06:17,30.56,1000.46,1026.24,214,22.52,4.36,-20,1
1733894320,2024-12-11 06:18,30.60,1000.44,1026.22,214,22.52,4.38,-21,1
1733894380,2024-12-11 06:19,30.58,1000.47,1026.25,214,22.52,4.37,-23,1
1733894441,2024-12-11 06:20,30.57,1000.46,1026.24,214,22.52,4.37,-23,1
1733894501,2024-12-11 06:21,30.57,1000.48,1026.27,214,22.52,4.37,-23,1
1733894561,2024-12-11 06:22,30.58,1000.48,1026.26,214,22.52,4.37,-22,1
1733894621,2024-12-11 06:23,30.57,1000.49,1026.28,214,22.52,4.37,-23,1
1733894682,2024-12-11 06:24,30.62,1000.46,1026.24,214,22.52,4.39,-20,1
1733894742,2024-12-11 06:25,30.56,1000.46,1026.24,214,22.52,4.36,-19,1
1733894802,2024-12-11 06:26,30.59,1000.48,1026.27,214,22.53,4.38,-19,1
1733894863,2024-12-11 06:27,30.53,1000.50,1026.28,214,22.53,4.35,-19,1
1733894923,2024-12-11 06:28,30.86,1000.50,1026.28,214,22.52,4.50,-22,1
1733894983,2024-12-11 06:29,30.55,1000.51,1026.29,214,22.53,4.36,-23,1
1733895043,2024-12-11 06:30,30.54,1000.53,1026.31,214,22.53,4.36,-19,1
1733895104,2024-12-11 06:31,30.78,1000.52,1026.30,214,22.53,4.47,-20,1
1733895164,2024-12-11 06:32,30.55,1000.52,1026.30,214,22.53,4.36,-23,1
1733895224,2024-12-11 06:33,30.53,1000.52,1026.30,214,22.53,4.35,-19,1
1733895284,2024-12-11 06:34,30.55,1000.49,1026.27,214,22.53,4.36,-23,1
1733895345,2024-12-11 06:35,30.53,1000.50,1026.28,214,22.53,4.35,-20,1
1733895405,2024-12-11 06:36,30.53,1000.48,1026.27,214,22.53,4.35,-20,1
1733895465,2024-12-11 06:37,30.53,1000.49,1026.27,214,22.53,4.35,-22,1
1733895525,2024-12-11 06:38,30.53,1000.49,1026.27,214,22.52,4.35,-23,1
1733895586,2024-12-11 06:39,30.54,1000.45,1026.23,214,22.52,4.35,-20,1
1733895646,2024-12-11 06:40,30.60,1000.47,1026.25,214,22.52,4.38,-21,1
1733895706,2024-12-11 06:41,30.53,1000.43,1026.21,214,22.52,4.35,-21,1
1733895767,2024-12-11 06:42,30.25,1000.43,1026.22,214,22.52,4.22,-21,1
1733895827,2024-12-11 06:43,30.55,1000.41,1026.20,214,22.53,4.36,-22,1
1733895887,2024-12-11 06:44,30.53,1000.41,1026.19,214,22.53,4.35,-22,1
1733895947,2024-12-11 06:45,30.57,1000.43,1026.21,214,22.53,4.37,-20,1
1733896008,2024-12-11 06:46,30.57,1000.44,1026.23,214,22.53,4.37,-22,1
1733896068,2024-12-11 06:47,30.47,1000.44,1026.23,214,22.53,4.33,-23,1
1733896128,2024-12-11 06:48,30.75,1000.44,1026.23,214,22.53,4.46,-22,1
1733896188,2024-12-11 06:49,30.60,1000.44,1026.23,214,22.53,4.39,-22,1
1733896249,2024-12-11 06:50,30.59,1000.48,1026.26,214,22.53,4.38,-22,1
1733896309,2024-12-11 06:51,30.56,1000.47,1026.25,214,22.52,4.36,-23,1
1733896369,2024-12-11 06:52,30.56,1000.45,1026.23,214,22.53,4.37,-20,1
1733896430,2024-12-11 06:53,30.59,1000.44,1026.22,214,22.53,4.38,-25,1
1733896490,2024-12-11 06:54,30.58,1000.46,1026.24,214,22.53,4.38,-21,1
1733896550,2024-12-11 06:55,30.54,1000.46,1026.24,214,22.53,4.36,-21,1
1733896610,2024-12-11 06:56,30.54,1000.51,1026.29,214,22.53,4.36,-20,1
1733896670,2024-12-11 06:57,30.54,1000.51,1026.30,214,22.53,4.36,-23,1
1733896730,2024-12-11 06:58,30.54,1000.51,1026.29,214,22.53,4.36,-20,1
1733896791,2024-12-11 06:59,30.53,1000.53,1026.31,214,22.53,4.35,-19,1
1733896851,2024-12-11 07:00,30.53,1000.54,1026.32,214,22.53,4.35,-21,1
1733896911,2024-12-11 07:01,30.54,1000.53,1026.31,214,22.40,4.25,-23,1
1733896971,2024-12-11 07:02,30.53,1000.58,1026.36,214,22.49,4.32,-22,1
1733897031,2024-12-11 07:03,30.54,1000.56,1026.35,214,22.53,4.36,-22,1
1733897091,2024-12-11 07:04,30.39,1000.57,1026.36,214,22.52,4.28,-21,1
1733897151,2024-12-11 07:05,30.56,1000.56,1026.34,214,22.52,4.36,-20,1
1733897211,2024-12-11 07:06,30.55,1000.55,1026.33,214,22.52,4.36,-20,1
1733897271,2024-12-11 07:07,30.51,1000.58,1026.36,214,22.52,4.34,-20,1
1733897331,2024-12-11 07:08,30.53,1000.58,1026.36,214,22.50,4.33,-20,1
1733897392,2024-12-11 07:09,30.58,1000.51,1026.30,214,22.52,4.37,-21,1
1733897452,2024-12-11 07:10,30.49,1000.52,1026.30,214,22.53,4.34,-21,1
1733897512,2024-12-11 07:11,30.49,1000.39,1026.17,214,22.52,4.33,-21,1
1733897572,2024-12-11 07:12,30.51,1000.43,1026.21,214,22.53,4.35,-22,1
1733897632,2024-12-11 07:13,30.47,1000.48,1026.26,214,22.52,4.32,-23,1
1733897692,2024-12-11 07:14,30.49,1000.51,1026.29,214,22.53,4.34,-24,1
1733897752,2024-12-11 07:15,30.49,1000.51,1026.30,214,22.52,4.33,-22,1
1733897812,2024-12-11 07:16,30.46,1000.51,1026.29,214,22.52,4.31,-21,1
1733897872,2024-12-11 07:17,30.45,1000.51,1026.29,214,22.52,4.31,-25,1
1733897932,2024-12-11 07:18,30.44,1000.52,1026.30,214,22.52,4.30,-22,1
1733897993,2024-12-11 07:19,30.44,1000.56,1026.34,214,22.53,4.31,-23,1
1733898053,2024-12-11 07:20,30.43,1000.56,1026.35,214,22.52,4.30,-23,1
1733898113,2024-12-11 07:21,30.45,1000.58,1026.36,214,22.53,4.32,-23,1
1733898173,2024-12-11 07:22,30.50,1000.60,1026.38,214,22.52,4.33,-21,1
1733898233,2024-12-11 07:23,30.48,1000.58,1026.36,214,22.52,4.32,-22,1
1733898293,2024-12-11 07:24,30.43,1000.59,1026.37,214,22.52,4.30,-22,1
1733898353,2024-12-11 07:25,30.48,1000.58,1026.36,214,22.52,4.32,-20,1
1733898413,2024-12-11 07:26,30.47,1000.59,1026.37,214,22.52,4.32,-21,1
1733898474,2024-12-11 07:27,30.48,1000.60,1026.38,214,22.52,4.32,-24,1
1733898534,2024-12-11 07:28,30.45,1000.62,1026.40,214,22.52,4.31,-20,1
1733898594,2024-12-11 07:29,30.43,1000.63,1026.41,214,22.52,4.30,-22,1
1733898654,2024-12-11 07:30,30.45,1000.61,1026.40,214,22.52,4.31,-22,1
1733898714,2024-12-11 07:31,30.41,1000.63,1026.41,214,22.52,4.29,-21,1
1733898774,2024-12-11 07:32,30.42,1000.65,1026.43,214,22.52,4.29,-19,1
1733898834,2024-12-11 07:33,30.41,1000.66,1026.45,214,22.52,4.29,-20,1
1733898894,2024-12-11 07:34,30.49,1000.65,1026.44,214,22.53,4.34,-24,1
1733898955,2024-12-11 07:35,30.43,1000.66,1026.44,214,22.52,4.30,-22,1
1733899015,2024-12-11 07:36,30.42,1000.66,1026.44,214,22.52,4.29,-21,1
1733899075,2024-12-11 07:37,30.45,1000.68,1026.47,214,22.52,4.31,-17,1
1733899135,2024-12-11 07:38,30.44,1000.71,1026.49,214,22.53,4.31,-24,1
1733899195,2024-12-11 07:39,30.38,1000.71,1026.49,214,22.53,4.29,-21,1
1733899255,2024-12-11 07:40,30.42,1000.71,1026.50,214,22.52,4.29,-22,1
1733899315,2024-12-11 07:41,30.42,1000.70,1026.48,214,22.52,4.29,-24,1
1733899375,2024-12-11 07:42,30.39,1000.70,1026.48,214,22.52,4.28,-24,1
1733899436,2024-12-11 07:43,30.38,1000.71,1026.49,214,22.52,4.28,-22,1
1733899496,2024-12-11 07:44,30.43,1000.70,1026.48,214,22.52,4.30,-22,1
1733899556,2024-12-11 07:45,30.38,1000.68,1026.46,214,22.52,4.28,-20,1
1733899616,2024-12-11 07:46,30.39,1000.69,1026.48,214,22.52,4.28,-22,1
1733899676,2024-12-11 07:47,30.38,1000.68,1026.46,214,22.52,4.28,-23,1
1733899736,2024-12-11 07:48,30.36,1000.68,1026.46,214,22.52,4.27,-22,1
1733899796,2024-12-11 07:49,30.37,1000.71,1026.49,214,22.52,4.27,-21,1
1733899856,2024-12-11 07:50,30.36,1000.72,1026.50,214,22.52,4.27,-21,1
1733899916,2024-12-11 07:51,30.37,1000.69,1026.48,214,22.52,4.27,-25,1
1733899977,2024-12-11 07:52,30.35,1000.70,1026.49,214,22.52,4.26,-24,1
1733900037,2024-12-11 07:53,30.37,1000.73,1026.52,214,22.53,4.28,-25,1
1733900097,2024-12-11 07:54,30.36,1000.75,1026.54,214,22.52,4.27,-23,1
1733900157,2024-12-11 07:55,30.34,1000.74,1026.52,214,22.52,4.26,-23,1
1733900217,2024-12-11 07:56,30.36,1000.72,1026.51,214,22.52,4.27,-22,1
1733900277,2024-12-11 07:57,30.38,1000.74,1026.52,214,22.52,4.28,-23,1
1733900337,2024-12-11 07:58,30.36,1000.75,1026.53,214,22.52,4.27,-17,1
1733900397,2024-12-11 07:59,30.35,1000.74,1026.52,214,22.53,4.27,-21,1
1733900458,2024-12-11 08:00,30.38,1000.74,1026.53,214,22.52,4.28,-21,1
1733900518,2024-12-11 08:01,30.33,1000.71,1026.50,214,22.53,4.26,-21,1
1733900578,2024-12-11 08:02,30.34,1000.74,1026.52,214,22.53,4.27,-22,1
1733900638,2024-12-11 08:03,30.33,1000.74,1026.52,214,22.53,4.26,-19,1
1733900698,2024-12-11 08:04,30.36,1000.74,1026.52,214,22.53,4.28,-22,1
1733900758,2024-12-11 08:05,30.31,1000.71,1026.50,214,22.53,4.25,-19,1
1733900818,2024-12-11 08:06,30.17,1000.72,1026.50,214,22.53,4.18,-21,1
1733900878,2024-12-11 08:07,30.30,1000.71,1026.49,214,22.53,4.25,-23,1
1733900939,2024-12-11 08:08,30.30,1000.71,1026.49,214,22.53,4.25,-22,1
1733900999,2024-12-11 08:09,30.30,1000.69,1026.47,214,22.52,4.24,-21,1
1733901059,2024-12-11 08:10,30.32,1000.68,1026.46,214,22.53,4.26,-28,1
1733901119,2024-12-11 08:11,30.28,1000.69,1026.47,214,22.53,4.24,-19,1
1733901179,2024-12-11 08:12,30.30,1000.70,1026.48,214,22.52,4.24,-24,1
1733901239,2024-12-11 08:13,30.29,1000.75,1026.53,214,22.53,4.24,-21,1
1733901299,2024-12-11 08:14,30.30,1000.73,1026.52,214,22.53,4.25,-20,1
1733901359,2024-12-11 08:15,30.26,1000.76,1026.54,214,22.54,4.24,-21,1
1733901419,2024-12-11 08:16,30.54,1000.72,1026.50,214,22.54,4.37,-23,1
1733901480,2024-12-11 08:18,30.28,1000.72,1026.51,214,22.54,4.25,-20,1
1733901540,2024-12-11 08:19,30.25,1000.73,1026.51,214,22.54,4.24,-24,1
1733901600,2024-12-11 08:20,30.25,1000.71,1026.49,214,22.53,4.23,-22,1
1733901660,2024-12-11 08:21,30.25,1000.72,1026.50,214,22.54,4.23,-21,1
1733901720,2024-12-11 08:22,30.31,1000.76,1026.54,214,22.54,4.26,-21,1
1733901780,2024-12-11 08:23,30.25,1000.74,1026.52,214,22.54,4.24,-22,1
1733901840,2024-12-11 08:24,30.25,1000.75,1026.53,214,22.54,4.24,-18,1
1733901963,2024-12-11 08:26,30.25,1000.78,1026.57,214,22.54,4.23,-20,1
1733902024,2024-12-11 08:27,30.27,1000.77,1026.55,214,22.56,4.26,-25,1
1733902084,2024-12-11 08:28,30.25,1000.77,1026.55,214,22.55,4.24,-19,1
1733902144,2024-12-11 08:29,30.25,1000.78,1026.56,214,22.55,4.24,-24,1
1733902204,2024-12-11 08:30,30.23,1000.79,1026.57,214,22.55,4.23,-24,1
1733902265,2024-12-11 08:31,30.28,1000.78,1026.56,214,22.51,4.22,-23,1
1733902325,2024-12-11 08:32,30.20,1000.79,1026.57,214,22.55,4.22,-24,1
1733902385,2024-12-11 08:33,30.22,1000.81,1026.59,214,22.56,4.24,-21,1
1733902445,2024-12-11 08:34,30.21,1000.78,1026.56,214,22.55,4.22,-23,1
1733902506,2024-12-11 08:35,30.21,1000.80,1026.59,214,22.55,4.22,-25,1
1733902566,2024-12-11 08:36,30.23,1000.81,1026.59,214,22.55,4.23,-23,1
1733902626,2024-12-11 08:37,30.23,1000.79,1026.58,214,22.55,4.23,-21,1
1733902686,2024-12-11 08:38,30.24,1000.81,1026.59,214,22.55,4.24,-21,1
1733902747,2024-12-11 08:39,30.24,1000.84,1026.63,214,22.55,4.24,-22,1
1733902807,2024-12-11 08:40,30.26,1000.85,1026.63,214,22.54,4.24,-21,1
1733902867,2024-12-11 08:41,30.09,1000.88,1026.66,214,22.55,4.17,-20,1
1733902927,2024-12-11 08:42,30.20,1000.87,1026.65,214,22.55,4.22,-19,1
1733902988,2024-12-11 08:43,30.00,1000.88,1026.67,214,22.55,4.13,-22,1
1733903048,2024-12-11 08:44,30.18,1000.92,1026.70,214,22.55,4.21,-21,1
1733903108,2024-12-11 08:45,30.19,1000.92,1026.71,214,22.56,4.22,-25,1
1733903168,2024-12-11 08:46,30.20,1000.89,1026.68,214,22.56,4.23,-19,1
1733903228,2024-12-11 08:47,30.22,1000.89,1026.67,214,22.55,4.23,-20,1
1733903288,2024-12-11 08:48,30.21,1000.91,1026.70,214,22.55,4.22,-19,1
1733903349,2024-12-11 08:49,30.20,1000.92,1026.70,214,22.55,4.22,-22,1
1733903409,2024-12-11 08:50,30.19,1000.93,1026.71,214,22.56,4.22,-23,1
1733903469,2024-12-11 08:51,30.19,1000.90,1026.69,214,22.56,4.22,-22,1
1733903530,2024-12-11 08:52,30.19,1000.91,1026.70,214,22.55,4.21,-24,1
1733903590,2024-12-11 08:53,30.41,1000.89,1026.67,214,22.55,4.32,-23,1
1733903650,2024-12-11 08:54,29.85,1000.89,1026.67,214,22.55,4.05,-24,1
1733903710,2024-12-11 08:55,30.16,1000.90,1026.68,214,22.55,4.20,-20,1
1733903771,2024-12-11 08:56,30.16,1000.89,1026.67,214,22.56,4.21,-22,1
1733903831,2024-12-11 08:57,29.96,1000.92,1026.70,214,22.56,4.11,-23,1
1733903891,2024-12-11 08:58,30.13,1000.95,1026.73,214,22.56,4.20,-23,1
1733903951,2024-12-11 08:59,30.18,1000.95,1026.73,214,22.56,4.22,-20,1
1733904012,2024-12-11 09:00,30.14,1000.98,1026.76,214,22.56,4.20,-19,1
1733904072,2024-12-11 09:01,30.20,1000.96,1026.74,214,22.56,4.23,-22,1
1733904132,2024-12-11 09:02,30.16,1000.97,1026.75,214,22.56,4.21,-22,1
1733904193,2024-12-11 09:03,30.20,1000.96,1026.74,214,22.56,4.23,-23,1
1733904253,2024-12-11 09:04,30.21,1000.95,1026.73,214,22.55,4.22,-23,1
1733904313,2024-12-11 09:05,30.23,1000.95,1026.74,214,22.56,4.24,-22,1
1733904373,2024-12-11 09:06,30.15,1000.96,1026.74,214,22.55,4.19,-24,1
1733904434,2024-12-11 09:07,30.18,1000.98,1026.76,214,22.56,4.22,-23,1
1733904494,2024-12-11 09:08,30.28,1000.99,1026.77,214,22.56,4.26,-19,1
1733904554,2024-12-11 09:09,30.15,1000.98,1026.76,214,22.56,4.20,-23,1
1733904614,2024-12-11 09:10,30.16,1000.97,1026.75,214,22.56,4.21,-20,1
1733904675,2024-12-11 09:11,30.16,1000.96,1026.74,214,22.56,4.21,-20,1
1733904735,2024-12-11 09:12,29.98,1000.96,1026.75,214,22.56,4.12,-22,1
1733904795,2024-12-11 09:13,29.95,1000.96,1026.74,214,22.56,4.11,-20,1
1733904855,2024-12-11 09:14,30.18,1000.97,1026.75,214,22.56,4.22,-23,1
1733904916,2024-12-11 09:15,30.15,1001.00,1026.78,214,22.56,4.20,-16,1
1733904976,2024-12-11 09:16,30.15,1001.00,1026.79,214,22.56,4.20,-19,1
1733905036,2024-12-11 09:17,30.12,1000.97,1026.75,214,22.55,4.18,-19,1
1733905097,2024-12-11 09:18,30.13,1000.98,1026.76,214,22.56,4.20,-22,1
1733905157,2024-12-11 09:19,30.15,1001.00,1026.78,214,22.57,4.21,-22,1
1733905217,2024-12-11 09:20,30.12,1001.03,1026.81,214,22.56,4.19,-22,1
1733905277,2024-12-11 09:21,30.17,1001.01,1026.79,214,22.56,4.21,-18,1
1733905338,2024-12-11 09:22,30.12,1001.04,1026.82,214,22.56,4.19,-23,1
1733905398,2024-12-11 09:23,30.16,1001.06,1026.84,214,22.57,4.22,-23,1
1733905458,2024-12-11 09:24,30.15,1001.06,1026.84,214,22.56,4.20,-23,1
1733905518,2024-12-11 09:25,30.11,1001.07,1026.85,214,22.56,4.19,-24,1
1733905578,2024-12-11 09:26,30.16,1001.06,1026.84,214,22.57,4.22,-19,1
1733905639,2024-12-11 09:27,30.14,1001.08,1026.86,214,22.57,4.21,-22,1
1733905699,2024-12-11 09:28,30.16,1001.08,1026.86,214,22.56,4.21,-21,1
1733905759,2024-12-11 09:29,30.16,1001.08,1026.86,214,22.56,4.21,-22,1
1733905819,2024-12-11 09:30,30.15,1001.10,1026.88,214,22.57,4.21,-21,1
1733905880,2024-12-11 09:31,30.33,1001.11,1026.89,214,22.58,4.31,-20,1
1733905940,2024-12-11 09:32,30.16,1001.12,1026.90,214,22.57,4.22,-21,1
1733906000,2024-12-11 09:33,30.15,1001.13,1026.91,214,22.58,4.22,-25,1
1733906061,2024-12-11 09:34,30.15,1001.12,1026.90,214,22.58,4.22,-23,1
1733906121,2024-12-11 09:35,30.11,1001.12,1026.90,214,22.57,4.19,-23,1
1733906181,2024-12-11 09:36,30.15,1001.12,1026.90,214,22.58,4.22,-23,1
1733906241,2024-12-11 09:37,30.20,1001.14,1026.93,214,22.58,4.25,-24,1
1733906301,2024-12-11 09:38,30.18,1001.13,1026.92,214,22.58,4.23,-23,1
1733906362,2024-12-11 09:39,30.17,1001.12,1026.90,214,22.58,4.23,-19,1
1733906422,2024-12-11 09:40,30.14,1001.11,1026.90,214,22.58,4.21,-20,1
1733906482,2024-12-11 09:41,30.18,1001.11,1026.90,214,22.58,4.24,-20,1
1733906543,2024-12-11 09:42,30.16,1001.13,1026.91,214,22.58,4.22,-21,1
1733906603,2024-12-11 09:43,30.16,1001.12,1026.90,214,22.58,4.22,-23,1
1733906663,2024-12-11 09:44,30.08,1001.13,1026.92,214,22.58,4.19,-18,1
1733906723,2024-12-11 09:45,30.20,1001.10,1026.89,214,22.58,4.25,-22,1
1733906784,2024-12-11 09:46,30.12,1001.09,1026.88,214,22.58,4.21,-17,1
1733906844,2024-12-11 09:47,30.16,1001.11,1026.89,214,22.58,4.22,-23,1
1733906904,2024-12-11 09:48,30.16,1001.08,1026.86,214,22.58,4.22,-22,1
1733906965,2024-12-11 09:49,30.16,1001.08,1026.86,214,22.58,4.22,-18,1
1733907025,2024-12-11 09:50,30.15,1001.09,1026.88,214,22.57,4.21,-24,1
1733907085,2024-12-11 09:51,30.15,1001.08,1026.86,214,22.59,4.23,-18,1
1733907145,2024-12-11 09:52,30.13,1001.09,1026.88,214,22.58,4.21,-21,1
1733907206,2024-12-11 09:53,30.27,1001.06,1026.84,214,22.59,4.29,-20,1
1733907266,2024-12-11 09:54,30.10,1001.06,1026.85,214,22.59,4.21,-19,1
1733907326,2024-12-11 09:55,30.10,1001.07,1026.86,214,22.58,4.20,-22,1
1733907386,2024-12-11 09:56,30.11,1001.11,1026.89,214,22.60,4.22,-24,1
1733907447,2024-12-11 09:57,30.15,1001.12,1026.90,214,22.60,4.24,-21,1
1733907507,2024-12-11 09:58,30.13,1001.12,1026.90,214,22.60,4.23,-24,1
1733907567,2024-12-11 09:59,30.11,1001.12,1026.90,214,22.60,4.22,-21,1
1733907628,2024-12-11 10:00,30.13,1001.13,1026.92,214,22.60,4.23,-21,1
1733907688,2024-12-11 10:01,30.14,1001.13,1026.92,214,22.60,4.23,-22,1
1733907748,2024-12-11 10:02,30.15,1001.15,1026.93,214,22.60,4.24,-22,1
1733907808,2024-12-11 10:03,30.18,1001.14,1026.92,214,22.61,4.26,-17,1
1733907869,2024-12-11 10:04,30.18,1001.14,1026.92,214,22.60,4.25,-20,1
1733907929,2024-12-11 10:05,30.13,1001.16,1026.94,214,22.61,4.24,-23,1
1733907989,2024-12-11 10:06,30.18,1001.13,1026.91,214,22.61,4.26,-19,1
1733908050,2024-12-11 10:07,30.18,1001.15,1026.94,214,22.61,4.26,-23,1
1733908110,2024-12-11 10:08,30.15,1001.17,1026.95,214,22.61,4.25,-19,1
1733908170,2024-12-11 10:09,30.13,1001.17,1026.96,214,22.61,4.24,-21,1
1733908230,2024-12-11 10:10,30.14,1001.19,1026.98,214,22.60,4.23,-22,1
1733908291,2024-12-11 10:11,30.16,1001.22,1027.00,214,22.62,4.26,-23,1
1733908351,2024-12-11 10:12,30.18,1001.20,1026.99,214,22.61,4.26,-21,1
1733908411,2024-12-11 10:13,30.24,1001.24,1027.02,214,22.61,4.29,-24,1
1733908471,2024-12-11 10:14,30.20,1001.19,1026.97,214,22.62,4.28,-25,1
1733908532,2024-12-11 10:15,30.14,1001.19,1026.97,214,22.61,4.24,-24,1
1733908592,2024-12-11 10:16,30.12,1001.21,1026.99,214,22.62,4.24,-23,1
1733908652,2024-12-11 10:17,30.19,1001.22,1027.00,214,22.62,4.28,-23,1
1733908712,2024-12-11 10:18,30.14,1001.24,1027.02,214,22.63,4.26,-21,1
1733908773,2024-12-11 10:19,30.18,1001.21,1026.99,214,22.61,4.26,-18,1
1733908833,2024-12-11 10:20,30.16,1001.21,1027.00,214,22.61,4.25,-23,1
1733908893,2024-12-11 10:21,29.88,1001.21,1026.99,214,22.61,4.12,-21,1
1733908953,2024-12-11 10:22,30.18,1001.21,1026.99,214,22.62,4.27,-23,1
1733909014,2024-12-11 10:23,30.24,1001.20,1026.99,214,22.63,4.31,-22,1
1733909074,2024-12-11 10:24,30.23,1001.18,1026.97,214,22.63,4.30,-19,1
1733909134,2024-12-11 10:25,30.16,1001.16,1026.94,214,22.63,4.27,-22,1
1733909194,2024-12-11 10:26,30.18,1001.17,1026.96,214,22.63,4.28,-24,1
1733909255,2024-12-11 10:27,30.16,1001.14,1026.92,214,22.62,4.26,-22,1
1733909315,2024-12-11 10:28,30.25,1001.16,1026.94,214,22.63,4.31,-23,1
1733909375,2024-12-11 10:29,30.16,1001.13,1026.91,214,22.63,4.27,-20,1
1733909436,2024-12-11 10:30,30.21,1001.15,1026.94,214,22.63,4.29,-23,1
1733909496,2024-12-11 10:31,30.14,1001.16,1026.95,214,22.63,4.26,-22,1
1733909556,2024-12-11 10:32,30.22,1001.17,1026.95,214,22.63,4.30,-20,1
1733909616,2024-12-11 10:33,30.15,1001.15,1026.94,214,22.63,4.26,-21,1
1733909676,2024-12-11 10:34,30.28,1001.17,1026.95,214,22.63,4.33,-23,1
1733909736,2024-12-11 10:35,30.15,1001.19,1026.97,214,22.63,4.26,-21,1
1733909797,2024-12-11 10:36,30.21,1001.18,1026.96,214,22.63,4.29,-20,1
1733909857,2024-12-11 10:37,30.14,1001.19,1026.97,214,22.63,4.26,-21,1
1733909917,2024-12-11 10:38,30.15,1001.16,1026.94,214,22.63,4.26,-21,1
1733909977,2024-12-11 10:39,30.16,1001.18,1026.97,214,22.63,4.27,-21,1
1733910038,2024-12-11 10:40,30.15,1001.17,1026.96,214,22.63,4.26,-24,1
1733910098,2024-12-11 10:41,30.16,1001.14,1026.93,214,22.63,4.27,-22,1
1733910158,2024-12-11 10:42,30.14,1001.14,1026.92,214,22.63,4.26,-22,1
1733910218,2024-12-11 10:43,30.13,1001.15,1026.93,214,22.63,4.25,-20,1
1733910279,2024-12-11 10:44,30.12,1001.15,1026.93,214,22.63,4.25,-16,1
1733910339,2024-12-11 10:45,30.15,1001.13,1026.91,214,22.63,4.26,-23,1
1733910399,2024-12-11 10:46,30.19,1001.16,1026.95,214,22.63,4.28,-20,1
1733910460,2024-12-11 10:47,30.14,1001.14,1026.92,214,22.63,4.26,-21,1
1733910520,2024-12-11 10:48,30.14,1001.11,1026.90,214,22.63,4.26,-20,1
1733910580,2024-12-11 10:49,30.15,1001.11,1026.89,214,22.63,4.26,-18,1
1733910640,2024-12-11 10:50,30.18,1001.12,1026.90,214,22.63,4.28,-23,1
1733910701,2024-12-11 10:51,30.14,1001.12,1026.90,214,22.63,4.26,-20,1
1733910761,2024-12-11 10:52,30.20,1001.13,1026.92,214,22.63,4.29,-19,1
1733910821,2024-12-11 10:53,30.14,1001.14,1026.92,214,22.63,4.26,-19,1
1733910881,2024-12-11 10:54,30.16,1001.14,1026.92,214,22.63,4.27,-24,1
1733910942,2024-12-11 10:55,30.13,1001.15,1026.93,214,22.63,4.25,-22,1
1733911002,2024-12-11 10:56,30.14,1001.13,1026.92,214,22.63,4.26,-22,1
1733911062,2024-12-11 10:57,30.25,1001.15,1026.93,214,22.63,4.31,-21,1
1733911123,2024-12-11 10:58,30.15,1001.15,1026.93,214,22.64,4.27,-24,1
1733911183,2024-12-11 10:59,30.20,1001.12,1026.90,214,22.63,4.29,-19,1
1733911243,2024-12-11 11:00,30.08,1001.10,1026.88,214,22.63,4.23,-21,1
1733911303,2024-12-11 11:01,30.17,1001.10,1026.88,214,22.64,4.28,-21,1
1733911364,2024-12-11 11:02,30.18,1001.08,1026.87,214,22.63,4.28,-21,1
1733911424,2024-12-11 11:03,30.14,1001.06,1026.84,214,22.63,4.26,-22,1
1733911484,2024-12-11 11:04,30.16,1001.03,1026.82,214,22.63,4.27,-22,1
1733911545,2024-12-11 11:05,30.13,1001.04,1026.82,214,22.63,4.25,-19,1
1733911605,2024-12-11 11:06,30.19,1001.02,1026.81,214,22.63,4.28,-20,1
1733911665,2024-12-11 11:07,30.18,1001.03,1026.81,214,22.63,4.28,-23,1
1733911725,2024-12-11 11:08,30.26,1001.01,1026.79,214,22.63,4.32,-23,1
1733911786,2024-12-11 11:09,30.16,1001.01,1026.79,214,22.63,4.27,-24,1
1733911846,2024-12-11 11:10,30.18,1000.99,1026.78,214,22.64,4.29,-22,1
1733911906,2024-12-11 11:11,30.20,1001.00,1026.79,214,22.63,4.29,-22,1
1733911967,2024-12-11 11:12,30.18,1000.96,1026.74,214,22.63,4.28,-19,1
1733912027,2024-12-11 11:13,30.20,1000.98,1026.76,214,22.63,4.29,-19,1
1733912087,2024-12-11 11:14,30.18,1000.97,1026.75,214,22.63,4.28,-18,1
1733912147,2024-12-11 11:15,30.31,1000.94,1026.72,214,22.63,4.34,-23,1
1733912208,2024-12-11 11:16,30.17,1000.97,1026.76,214,22.63,4.27,-20,1
1733912268,2024-12-11 11:17,30.20,1000.95,1026.74,214,22.63,4.29,-23,1
1733912328,2024-12-11 11:18,30.39,1000.94,1026.72,214,22.63,4.38,-21,1
1733912389,2024-12-11 11:19,30.22,1000.95,1026.73,214,22.63,4.30,-18,1
1733912449,2024-12-11 11:20,30.22,1000.90,1026.69,214,22.63,4.30,-22,1
1733912509,2024-12-11 11:21,30.21,1000.90,1026.68,214,22.63,4.29,-23,1
1733912570,2024-12-11 11:22,30.21,1000.90,1026.68,214,22.63,4.29,-22,1
1733912630,2024-12-11 11:23,30.31,1000.90,1026.68,214,22.63,4.34,-21,1
1733912690,2024-12-11 11:24,30.19,1000.87,1026.65,214,22.62,4.28,-21,1
1733912750,2024-12-11 11:25,30.18,1000.87,1026.66,214,22.63,4.28,-23,1
1733912811,2024-12-11 11:26,30.18,1000.87,1026.65,214,22.62,4.27,-22,1
1733912871,2024-12-11 11:27,30.19,1000.88,1026.67,214,22.62,4.28,-21,1
1733912931,2024-12-11 11:28,30.18,1000.88,1026.66,214,22.62,4.27,-25,1
1733912991,2024-12-11 11:29,30.17,1000.86,1026.64,214,22.63,4.27,-22,1
1733913051,2024-12-11 11:30,30.21,1000.83,1026.61,214,22.63,4.29,-19,1
1733913111,2024-12-11 11:31,30.23,1000.83,1026.62,214,22.63,4.30,-16,1
1733913172,2024-12-11 11:32,30.24,1000.85,1026.63,214,22.62,4.30,-19,1
1733913232,2024-12-11 11:33,30.21,1000.83,1026.62,214,22.63,4.29,-23,1
1733913292,2024-12-11 11:34,30.21,1000.84,1026.62,214,22.63,4.29,-19,1
1733913352,2024-12-11 11:35,30.37,1000.81,1026.60,214,22.62,4.36,-20,1
1733913412,2024-12-11 11:36,30.19,1000.68,1026.46,214,22.63,4.28,-23,1
1733913472,2024-12-11 11:37,30.22,1000.73,1026.51,214,22.63,4.30,-21,1
1733913532,2024-12-11 11:38,30.25,1000.83,1026.61,214,22.63,4.31,-19,1
1733913592,2024-12-11 11:39,30.26,1000.88,1026.66,214,22.63,4.32,-21,1
1733913653,2024-12-11 11:40,30.24,1000.86,1026.64,214,22.63,4.31,-21,1
1733913713,2024-12-11 11:41,30.24,1000.87,1026.65,214,22.63,4.31,-20,1
1733913773,2024-12-11 11:42,30.21,1000.81,1026.59,214,22.63,4.29,-20,1
1733913833,2024-12-11 11:43,30.24,1000.88,1026.66,214,22.63,4.31,-22,1
1733913893,2024-12-11 11:44,30.26,1000.90,1026.69,214,22.64,4.32,-20,1
1733913953,2024-12-11 11:45,30.28,1000.89,1026.68,214,22.63,4.33,-21,1
1733914014,2024-12-11 11:46,30.30,1000.87,1026.65,214,22.63,4.34,-23,1
1733914074,2024-12-11 11:47,30.30,1000.86,1026.65,214,22.63,4.34,-23,1
1733914134,2024-12-11 11:48,30.31,1000.90,1026.68,214,22.63,4.34,-23,1
1733914194,2024-12-11 11:49,30.33,1000.90,1026.68,214,22.63,4.35,-18,1
1733914254,2024-12-11 11:50,30.36,1000.86,1026.64,214,22.63,4.36,-21,1
1733914314,2024-12-11 11:51,30.36,1000.90,1026.68,214,22.64,4.37,-22,1
1733914374,2024-12-11 11:52,30.37,1000.86,1026.65,214,22.64,4.38,-23,1
1733914435,2024-12-11 11:53,30.39,1000.86,1026.64,214,22.63,4.38,-20,1
1733914495,2024-12-11 11:54,30.37,1000.84,1026.62,214,22.64,4.38,-18,1
1733914555,2024-12-11 11:55,30.40,1000.84,1026.62,214,22.64,4.39,-19,1
1733914615,2024-12-11 11:56,30.43,1000.83,1026.62,214,22.64,4.41,-24,1
1733914675,2024-12-11 11:57,30.38,1000.84,1026.62,214,22.64,4.38,-20,1
1733914735,2024-12-11 11:58,30.43,1000.82,1026.60,214,22.64,4.41,-21,1
1733914795,2024-12-11 11:59,30.47,1000.82,1026.60,214,22.65,4.43,-22,1
1733914855,2024-12-11 12:00,30.45,1000.82,1026.61,214,22.64,4.41,-18,1
1733914916,2024-12-11 12:01,30.66,1000.81,1026.59,214,22.64,4.51,-20,1
1733914976,2024-12-11 12:02,30.59,1000.80,1026.59,214,22.64,4.48,-23,1
1733915036,2024-12-11 12:03,30.43,1000.80,1026.58,214,22.64,4.41,-22,1
1733915096,2024-12-11 12:04,30.48,1000.78,1026.56,214,22.65,4.44,-24,1
1733915156,2024-12-11 12:05,30.25,1000.79,1026.57,214,22.65,4.33,-21,1
1733915216,2024-12-11 12:06,30.51,1000.80,1026.58,214,22.65,4.45,-21,1
1733915276,2024-12-11 12:07,30.49,1000.77,1026.55,214,22.65,4.44,-22,1
1733915336,2024-12-11 12:08,30.50,1000.76,1026.55,214,22.65,4.45,-23,1
1733915397,2024-12-11 12:09,30.52,1000.76,1026.55,214,22.65,4.46,-18,1
1733915457,2024-12-11 12:10,30.53,1000.75,1026.53,214,22.64,4.45,-22,1
1733915517,2024-12-11 12:11,30.54,1000.77,1026.55,214,22.64,4.46,-24,1
1733915577,2024-12-11 12:12,30.52,1000.72,1026.50,214,22.65,4.46,-20,1
1733915637,2024-12-11 12:13,30.55,1000.72,1026.51,214,22.65,4.47,-20,1
1733915697,2024-12-11 12:14,30.55,1000.74,1026.52,214,22.64,4.46,-21,1
1733915757,2024-12-11 12:15,30.67,1000.75,1026.54,214,22.63,4.51,-23,1
1733915817,2024-12-11 12:16,30.53,1000.73,1026.51,214,22.64,4.45,-22,1
1733915877,2024-12-11 12:17,30.51,1000.75,1026.54,214,22.64,4.44,-20,1
1733915938,2024-12-11 12:18,30.51,1000.72,1026.50,214,22.64,4.44,-20,1
1733915998,2024-12-11 12:19,30.53,1000.69,1026.48,214,22.64,4.45,-21,1
1733916058,2024-12-11 12:20,30.50,1000.69,1026.48,214,22.64,4.44,-22,1
1733916118,2024-12-11 12:21,30.48,1000.71,1026.49,214,22.60,4.39,-23,1
1733916178,2024-12-11 12:22,30.50,1000.68,1026.46,214,22.64,4.44,-22,1
1733916238,2024-12-11 12:23,30.48,1000.71,1026.49,214,22.64,4.43,-24,1
1733916298,2024-12-11 12:24,30.50,1000.74,1026.52,214,22.64,4.44,-20,1
1733916358,2024-12-11 12:25,30.50,1000.74,1026.52,214,22.63,4.43,-22,1
1733916419,2024-12-11 12:26,30.48,1000.74,1026.52,214,22.64,4.43,-22,1
1733916479,2024-12-11 12:27,30.47,1000.75,1026.54,214,22.64,4.42,-23,1
1733916539,2024-12-11 12:28,30.34,1000.74,1026.52,214,22.62,4.34,-21,1
1733916599,2024-12-11 12:29,30.48,1000.74,1026.53,214,22.63,4.42,-18,1
1733916659,2024-12-11 12:30,30.45,1000.74,1026.52,214,22.63,4.40,-24,1
1733916719,2024-12-11 12:31,30.47,1000.71,1026.49,214,22.63,4.41,-20,1
1733916779,2024-12-11 12:32,30.46,1000.72,1026.51,214,22.62,4.40,-17,1
1733916840,2024-12-11 12:34,30.46,1000.72,1026.50,214,22.62,4.40,-24,1
1733916900,2024-12-11 12:35,30.44,1000.69,1026.47,214,22.61,4.38,-24,1
1733916960,2024-12-11 12:36,30.46,1000.68,1026.47,214,22.60,4.38,-24,1
1733917020,2024-12-11 12:37,30.45,1000.67,1026.45,214,22.61,4.39,-19,1
1733917080,2024-12-11 12:38,30.37,1000.68,1026.46,214,22.62,4.36,-16,1
1733917140,2024-12-11 12:39,30.44,1000.68,1026.46,214,22.62,4.39,-23,1
1733917200,2024-12-11 12:40,30.44,1000.70,1026.48,214,22.61,4.38,-21,1
1733917261,2024-12-11 12:41,30.41,1000.70,1026.49,214,22.61,4.37,-24,1
1733917321,2024-12-11 12:42,30.37,1000.67,1026.45,214,22.61,4.35,-19,1
1733917381,2024-12-11 12:43,30.48,1000.66,1026.44,214,22.60,4.39,-22,1
1733917444,2024-12-11 12:44,30.43,1000.71,1026.49,214,22.61,4.38,-21,1
1733917504,2024-12-11 12:45,30.49,1000.68,1026.46,214,22.61,4.41,-22,1
1733917564,2024-12-11 12:46,30.48,1000.69,1026.47,214,22.61,4.40,-24,1
1733917624,2024-12-11 12:47,30.42,1000.64,1026.43,214,22.61,4.37,-21,1
1733917685,2024-12-11 12:48,30.51,1000.64,1026.42,214,22.61,4.42,-22,1
1733917745,2024-12-11 12:49,30.46,1000.64,1026.42,214,22.61,4.39,-24,1
1733917805,2024-12-11 12:50,30.47,1000.65,1026.44,214,22.60,4.39,-22,1
1733917866,2024-12-11 12:51,30.51,1000.62,1026.40,214,22.60,4.41,-21,1
1733917926,2024-12-11 12:52,30.50,1000.64,1026.42,214,22.60,4.40,-21,1
1733917986,2024-12-11 12:53,30.52,1000.66,1026.44,214,22.59,4.40,-21,1
1733918046,2024-12-11 12:54,30.47,1000.65,1026.43,214,22.58,4.37,-21,1
1733918107,2024-12-11 12:55,30.47,1000.63,1026.42,214,22.59,4.38,-23,1
1733918167,2024-12-11 12:56,30.46,1000.63,1026.41,214,22.60,4.39,-24,1
1733918227,2024-12-11 12:57,30.45,1000.64,1026.42,214,22.59,4.37,-22,1
1733918287,2024-12-11 12:58,30.49,1000.60,1026.38,214,22.59,4.39,-19,1
1733918347,2024-12-11 12:59,30.45,1000.57,1026.35,214,22.59,4.37,-18,1
1733918408,2024-12-11 13:00,30.44,1000.59,1026.37,214,22.59,4.37,-21,1
1733918468,2024-12-11 13:01,30.42,1000.58,1026.36,214,22.58,4.35,-21,1
1733918528,2024-12-11 13:02,30.76,1000.56,1026.35,214,22.58,4.51,-21,1
1733918588,2024-12-11 13:03,30.47,1000.57,1026.35,214,22.58,4.37,-23,1
1733918649,2024-12-11 13:04,30.43,1000.57,1026.35,214,22.58,4.35,-19,1
1733918709,2024-12-11 13:05,30.48,1000.59,1026.37,214,22.57,4.37,-20,1
1733918769,2024-12-11 13:06,30.45,1000.58,1026.36,214,22.58,4.36,-21,1
1733918830,2024-12-11 13:07,30.34,1000.59,1026.37,214,22.58,4.31,-22,1
1733918890,2024-12-11 13:08,30.48,1000.59,1026.38,214,22.57,4.37,-22,1
1733918950,2024-12-11 13:09,30.48,1000.61,1026.40,214,22.58,4.38,-25,1
1733919010,2024-12-11 13:10,30.47,1000.62,1026.40,214,22.57,4.36,-20,1
1733919071,2024-12-11 13:11,30.51,1000.62,1026.41,214,22.58,4.39,-23,1
1733919131,2024-12-11 13:12,30.52,1000.63,1026.41,214,22.57,4.38,-20,1
1733919191,2024-12-11 13:13,30.53,1000.63,1026.41,214,22.57,4.39,-20,1
1733919251,2024-12-11 13:14,30.55,1000.63,1026.41,214,22.57,4.40,-19,1
1733919312,2024-12-11 13:15,30.78,1000.62,1026.40,214,22.57,4.51,-22,1
1733919372,2024-12-11 13:16,30.71,1000.61,1026.39,214,22.57,4.48,-19,1
1733919432,2024-12-11 13:17,30.66,1000.67,1026.45,214,22.57,4.45,-22,1
1733919492,2024-12-11 13:18,30.69,1000.64,1026.42,214,22.57,4.47,-21,1
1733919552,2024-12-11 13:19,30.70,1000.67,1026.46,214,22.57,4.47,-20,1
1733919613,2024-12-11 13:20,30.71,1000.67,1026.46,214,22.57,4.48,-22,1
1733919673,2024-12-11 13:21,30.74,1000.65,1026.43,214,22.57,4.49,-22,1
1733919733,2024-12-11 13:22,30.72,1000.65,1026.43,214,22.57,4.48,-19,1
1733919793,2024-12-11 13:23,30.72,1000.65,1026.43,214,22.57,4.48,-23,1
1733919854,2024-12-11 13:24,30.68,1000.66,1026.44,214,22.57,4.46,-21,1
1733919914,2024-12-11 13:25,30.75,1000.62,1026.41,214,22.57,4.49,-19,1
1733919974,2024-12-11 13:26,30.75,1000.57,1026.35,214,22.57,4.49,-22,1
1733920034,2024-12-11 13:27,30.71,1000.57,1026.35,214,22.57,4.48,-21,1
1733920095,2024-12-11 13:28,30.71,1000.56,1026.34,214,22.55,4.46,-20,1
1733920155,2024-12-11 13:29,30.70,1000.53,1026.32,214,22.57,4.47,-18,1
1733920215,2024-12-11 13:30,30.75,1000.51,1026.30,214,22.57,4.49,-23,1
1733920276,2024-12-11 13:31,30.73,1000.54,1026.32,214,22.57,4.49,-17,1
1733920336,2024-12-11 13:32,30.70,1000.50,1026.29,214,22.57,4.47,-21,1
1733920396,2024-12-11 13:33,30.69,1000.51,1026.29,214,22.56,4.46,-23,1
1733920457,2024-12-11 13:34,30.68,1000.52,1026.30,214,22.57,4.46,-22,1
1733920517,2024-12-11 13:35,30.68,1000.54,1026.32,214,22.57,4.46,-22,1
1733920577,2024-12-11 13:36,30.69,1000.50,1026.29,214,22.57,4.47,-21,1
1733920637,2024-12-11 13:37,30.70,1000.56,1026.34,214,22.56,4.46,-18,1
1733920698,2024-12-11 13:38,30.70,1000.57,1026.36,214,22.56,4.46,-22,1
1733920758,2024-12-11 13:39,30.67,1000.59,1026.37,214,22.57,4.46,-23,1
1733920818,2024-12-11 13:40,30.93,1000.59,1026.37,214,22.56,4.57,-22,1
1733920879,2024-12-11 13:41,30.80,1000.59,1026.38,214,22.56,4.51,-16,1
1733920939,2024-12-11 13:42,30.67,1000.61,1026.39,214,22.57,4.46,-21,1
1733920999,2024-12-11 13:43,30.71,1000.63,1026.41,214,22.56,4.47,-22,1
1733921059,2024-12-11 13:44,30.70,1000.65,1026.44,214,22.57,4.47,-19,1
1733921120,2024-12-11 13:45,30.75,1000.66,1026.44,214,22.57,4.49,-23,1
1733921243,2024-12-11 13:47,30.29,1000.63,1026.41,214,22.57,4.28,-16,1
1733921303,2024-12-11 13:48,30.66,1000.61,1026.40,214,22.57,4.45,-23,1
1733921364,2024-12-11 13:49,30.71,1000.64,1026.42,214,22.56,4.47,-24,1
1733921424,2024-12-11 13:50,30.73,1000.63,1026.42,214,22.56,4.48,-23,1
1733921484,2024-12-11 13:51,30.71,1000.63,1026.41,214,22.56,4.47,-24,1
1733921544,2024-12-11 13:52,30.62,1000.63,1026.41,214,22.56,4.43,-22,1
1733921605,2024-12-11 13:53,30.70,1000.61,1026.39,214,22.56,4.46,-20,1
1733921665,2024-12-11 13:54,30.72,1000.63,1026.41,214,22.56,4.47,-18,1
1733921725,2024-12-11 13:55,30.72,1000.63,1026.41,214,22.56,4.47,-23,1
1733921785,2024-12-11 13:56,30.62,1000.59,1026.37,214,22.55,4.42,-22,1
1733921846,2024-12-11 13:57,30.77,1000.59,1026.38,214,22.57,4.50,-22,1
1733921906,2024-12-11 13:58,30.80,1000.56,1026.34,214,22.55,4.50,-24,1
1733921966,2024-12-11 13:59,30.78,1000.57,1026.36,214,22.56,4.50,-21,1
1733922027,2024-12-11 14:00,30.80,1000.58,1026.36,214,22.56,4.51,-24,1
1733922087,2024-12-11 14:01,30.80,1000.57,1026.35,214,22.56,4.51,-24,1
1733922147,2024-12-11 14:02,30.78,1000.57,1026.35,214,22.55,4.49,-22,1
1733922207,2024-12-11 14:03,30.80,1000.53,1026.31,214,22.56,4.51,-20,1
1733922268,2024-12-11 14:04,30.80,1000.53,1026.31,214,22.56,4.51,-17,1
1733922328,2024-12-11 14:05,30.75,1000.51,1026.29,214,22.56,4.48,-22,1
1733922388,2024-12-11 14:06,30.80,1000.52,1026.31,214,22.56,4.51,-23,1
1733922449,2024-12-11 14:07,30.81,1000.51,1026.29,214,22.56,4.51,-20,1
1733922509,2024-12-11 14:08,30.76,1000.53,1026.31,214,22.56,4.49,-21,1
1733922569,2024-12-11 14:09,30.81,1000.54,1026.32,214,22.56,4.51,-25,1
1733922629,2024-12-11 14:10,30.72,1000.55,1026.33,214,22.56,4.47,-25,1
1733922690,2024-12-11 14:11,30.84,1000.52,1026.30,214,22.55,4.52,-22,1
1733922750,2024-12-11 14:12,30.85,1000.50,1026.28,214,22.55,4.52,-24,1
1733922810,2024-12-11 14:13,30.84,1000.45,1026.23,214,22.55,4.52,-20,1
1733922870,2024-12-11 14:14,30.80,1000.47,1026.25,214,22.55,4.50,-22,1
1733922930,2024-12-11 14:15,30.81,1000.46,1026.25,214,22.56,4.51,-22,1
1733922991,2024-12-11 14:16,31.02,1000.45,1026.23,214,22.56,4.61,-26,1
1733923051,2024-12-11 14:17,31.01,1000.45,1026.24,214,22.55,4.59,-19,1
1733923111,2024-12-11 14:18,30.78,1000.47,1026.26,214,22.56,4.50,-22,1
1733923172,2024-12-11 14:19,30.83,1000.44,1026.22,214,22.54,4.50,-23,1
1733923232,2024-12-11 14:20,30.80,1000.44,1026.22,214,22.54,4.49,-22,1
1733923292,2024-12-11 14:21,31.14,1000.44,1026.22,214,22.54,4.65,-19,1
1733923352,2024-12-11 14:22,30.77,1000.43,1026.21,214,22.55,4.48,-19,1
1733923413,2024-12-11 14:23,30.78,1000.45,1026.23,214,22.52,4.46,-20,1
1733923473,2024-12-11 14:24,30.74,1000.44,1026.23,214,22.54,4.46,-19,1
1733923533,2024-12-11 14:25,30.77,1000.44,1026.23,214,22.53,4.47,-19,1
1733923593,2024-12-11 14:26,30.77,1000.47,1026.26,214,22.54,4.47,-19,1
1733923653,2024-12-11 14:27,30.74,1000.47,1026.25,214,22.53,4.46,-21,1
1733923714,2024-12-11 14:28,30.73,1000.46,1026.25,214,22.54,4.46,-21,1
1733923774,2024-12-11 14:29,30.79,1000.49,1026.28,214,22.54,4.48,-24,1
1733923834,2024-12-11 14:30,30.78,1000.49,1026.27,214,22.53,4.47,-25,1
1733923895,2024-12-11 14:31,30.78,1000.51,1026.29,214,22.53,4.47,-20,1
1733923955,2024-12-11 14:32,30.80,1000.55,1026.33,214,22.53,4.48,-19,1
1733924015,2024-12-11 14:33,30.80,1000.51,1026.30,214,22.53,4.48,-22,1
1733924075,2024-12-11 14:34,30.78,1000.50,1026.29,214,22.53,4.47,-19,1
1733924136,2024-12-11 14:35,30.85,1000.50,1026.29,214,22.53,4.51,-20,1
1733924196,2024-12-11 14:36,30.81,1000.50,1026.28,214,22.52,4.48,-20,1
1733924256,2024-12-11 14:37,30.93,1000.49,1026.28,214,22.52,4.53,-20,1
1733924316,2024-12-11 14:38,30.76,1000.49,1026.27,214,22.52,4.46,-26,1
1733924377,2024-12-11 14:39,30.86,1000.51,1026.29,214,22.51,4.49,-18,1
1733924437,2024-12-11 14:40,31.04,1000.49,1026.28,214,22.50,4.56,-19,1
1733924497,2024-12-11 14:41,30.86,1000.51,1026.30,214,22.51,4.49,-22,1
1733924557,2024-12-11 14:42,30.64,1000.50,1026.28,214,22.51,4.39,-20,1
1733924618,2024-12-11 14:43,31.38,1000.51,1026.29,214,22.50,4.72,-24,1
1733924678,2024-12-11 14:44,31.37,1000.50,1026.28,214,22.49,4.71,-21,1
1733924738,2024-12-11 14:45,31.24,1000.51,1026.29,214,22.50,4.66,-23,1
1733924799,2024-12-11 14:46,31.18,1000.50,1026.28,214,22.50,4.63,-24,1
1733924859,2024-12-11 14:47,31.20,1000.54,1026.32,214,22.50,4.64,-19,1
1733924919,2024-12-11 14:48,31.24,1000.52,1026.31,214,22.50,4.66,-23,1
1733924979,2024-12-11 14:49,31.22,1000.52,1026.30,214,22.49,4.64,-24,1
1733925040,2024-12-11 14:50,31.23,1000.52,1026.30,214,22.49,4.65,-24,1
1733925100,2024-12-11 14:51,31.19,1000.51,1026.29,214,22.49,4.63,-22,1
1733925160,2024-12-11 14:52,31.19,1000.52,1026.30,214,22.49,4.63,-21,1
1733925221,2024-12-11 14:53,31.19,1000.49,1026.27,214,22.49,4.63,-19,1
1733925281,2024-12-11 14:54,31.18,1000.47,1026.25,214,22.49,4.62,-24,1
1733925341,2024-12-11 14:55,31.13,1000.45,1026.23,214,22.48,4.59,-18,1
1733925402,2024-12-11 14:56,31.13,1000.44,1026.22,214,22.48,4.59,-23,1
1733925462,2024-12-11 14:57,31.13,1000.42,1026.20,214,22.49,4.60,-23,1
1733925522,2024-12-11 14:58,31.10,1000.39,1026.17,214,22.49,4.59,-20,1
1733925582,2024-12-11 14:59,31.11,1000.40,1026.18,214,22.47,4.57,-23,1
1733925643,2024-12-11 15:00,31.09,1000.39,1026.18,214,22.47,4.56,-21,1
1733925703,2024-12-11 15:01,31.11,1000.41,1026.19,214,22.46,4.56,-24,1
1733925766,2024-12-11 15:02,31.08,1000.39,1026.17,214,22.45,4.54,-23,1
1733925826,2024-12-11 15:03,31.00,1000.40,1026.18,214,22.47,4.52,-22,1
1733925886,2024-12-11 15:04,31.11,1000.39,1026.18,214,22.45,4.55,-19,1
1733925947,2024-12-11 15:05,31.24,1000.40,1026.19,214,22.46,4.62,-20,1
1733926007,2024-12-11 15:06,31.08,1000.36,1026.14,214,22.46,4.55,-22,1
1733926067,2024-12-11 15:07,31.04,1000.39,1026.18,214,22.45,4.52,-21,1
1733926127,2024-12-11 15:08,31.02,1000.43,1026.21,214,22.44,4.51,-22,1
1733926188,2024-12-11 15:09,31.02,1000.42,1026.20,214,22.45,4.51,-19,1
1733926248,2024-12-11 15:10,31.00,1000.23,1026.02,214,22.45,4.51,-21,1
1733926308,2024-12-11 15:11,31.00,1000.45,1026.23,214,22.45,4.50,-21,1
1733926368,2024-12-11 15:12,31.02,1000.42,1026.20,214,22.45,4.51,-21,1
1733926429,2024-12-11 15:13,30.99,1000.41,1026.19,214,22.45,4.50,-23,1
1733926489,2024-12-11 15:14,31.02,1000.42,1026.21,214,22.45,4.51,-22,1
1733926549,2024-12-11 15:15,31.08,1000.41,1026.19,214,22.44,4.53,-20,1
1733926609,2024-12-11 15:16,30.99,1000.43,1026.22,214,22.45,4.50,-24,1
1733926670,2024-12-11 15:17,31.03,1000.44,1026.22,214,22.45,4.52,-24,1
1733926730,2024-12-11 15:18,31.01,1000.43,1026.21,214,22.45,4.51,-25,1
1733926790,2024-12-11 15:19,30.99,1000.38,1026.16,214,22.45,4.50,-22,1
1733926850,2024-12-11 15:20,31.01,1000.38,1026.17,214,22.45,4.51,-25,1
1733926911,2024-12-11 15:21,31.02,1000.39,1026.18,214,22.45,4.51,-21,1
1733926971,2024-12-11 15:22,31.05,1000.38,1026.17,214,22.44,4.52,-21,1
1733927031,2024-12-11 15:23,31.05,1000.38,1026.16,214,22.45,4.53,-22,1
1733927091,2024-12-11 15:24,31.02,1000.38,1026.16,214,22.44,4.51,-20,1
1733927151,2024-12-11 15:25,31.03,1000.37,1026.15,214,22.44,4.51,-20,1
1733927211,2024-12-11 15:26,31.08,1000.34,1026.13,214,22.44,4.53,-26,1
1733927272,2024-12-11 15:27,31.02,1000.35,1026.13,214,22.34,4.42,-24,1
1733927332,2024-12-11 15:28,31.05,1000.37,1026.15,214,22.42,4.50,-20,1
1733927392,2024-12-11 15:29,31.06,1000.37,1026.15,214,22.39,4.48,-21,1
1733927452,2024-12-11 15:30,31.05,1000.41,1026.19,214,22.44,4.52,-22,1
1733927512,2024-12-11 15:31,31.05,1000.40,1026.18,214,22.43,4.51,-20,1
1733927572,2024-12-11 15:32,31.08,1000.26,1026.04,214,22.43,4.52,-19,1
1733927632,2024-12-11 15:33,30.95,1000.35,1026.13,214,22.44,4.47,-21,1
1733927692,2024-12-11 15:34,31.08,1000.50,1026.28,214,22.44,4.54,-21,1
1733927753,2024-12-11 15:35,31.02,1000.49,1026.27,214,22.43,4.50,-22,1
1733927813,2024-12-11 15:36,31.08,1000.56,1026.34,214,22.43,4.52,-21,1
1733927873,2024-12-11 15:37,31.00,1000.39,1026.17,214,22.44,4.50,-23,1
1733927933,2024-12-11 15:38,30.99,1000.52,1026.31,214,22.43,4.48,-24,1
1733927993,2024-12-11 15:39,31.01,1000.54,1026.32,214,22.44,4.50,-22,1
1733928053,2024-12-11 15:40,31.00,1000.55,1026.33,214,22.44,4.50,-23,1
1733928113,2024-12-11 15:41,30.98,1000.55,1026.33,214,22.44,4.49,-22,1
1733928173,2024-12-11 15:42,31.01,1000.56,1026.34,214,22.43,4.49,-20,1
1733928234,2024-12-11 15:43,31.02,1000.59,1026.37,214,22.44,4.51,-21,1
1733928294,2024-12-11 15:44,30.99,1000.61,1026.39,214,22.44,4.49,-22,1
1733928354,2024-12-11 15:45,30.96,1000.65,1026.43,214,22.44,4.48,-19,1
1733928414,2024-12-11 15:46,30.94,1000.69,1026.47,214,22.44,4.47,-21,1
1733928474,2024-12-11 15:47,30.97,1000.67,1026.45,214,22.44,4.48,-23,1
1733928534,2024-12-11 15:48,30.97,1000.68,1026.47,214,22.44,4.48,-21,1
1733928594,2024-12-11 15:49,30.88,1000.66,1026.45,214,22.44,4.44,-22,1
1733928654,2024-12-11 15:50,30.91,1000.64,1026.42,214,22.43,4.45,-22,1
1733928715,2024-12-11 15:51,30.93,1000.62,1026.41,214,22.44,4.47,-20,1
1733928775,2024-12-11 15:52,30.96,1000.61,1026.39,214,22.43,4.47,-23,1
1733928835,2024-12-11 15:53,30.95,1000.61,1026.39,214,22.42,4.46,-22,1
1733928895,2024-12-11 15:54,30.95,1000.61,1026.39,214,22.43,4.47,-19,1
1733928955,2024-12-11 15:55,30.95,1000.62,1026.40,214,22.43,4.47,-22,1
1733929015,2024-12-11 15:56,30.96,1000.65,1026.43,214,22.43,4.47,-25,1
1733929075,2024-12-11 15:57,30.93,1000.66,1026.44,214,22.43,4.46,-21,1
1733929135,2024-12-11 15:58,30.90,1000.69,1026.47,214,22.43,4.44,-22,1
1733929196,2024-12-11 15:59,30.58,1000.68,1026.46,214,22.43,4.29,-21,1
1733929256,2024-12-11 16:00,30.91,1000.74,1026.52,214,22.43,4.45,-20,1
1733929316,2024-12-11 16:01,30.76,1000.71,1026.49,214,22.43,4.38,-24,1
1733929376,2024-12-11 16:02,30.95,1000.71,1026.49,214,22.43,4.47,-22,1
1733929436,2024-12-11 16:03,30.91,1000.71,1026.49,214,22.43,4.45,-23,1
1733929496,2024-12-11 16:04,30.91,1000.73,1026.51,214,22.43,4.45,-25,1
1733929556,2024-12-11 16:05,30.90,1000.68,1026.47,214,22.42,4.43,-21,1
1733929617,2024-12-11 16:06,30.92,1000.66,1026.45,214,22.42,4.44,-23,1
1733929677,2024-12-11 16:07,30.90,1000.67,1026.45,214,22.43,4.44,-20,1
1733929737,2024-12-11 16:08,30.89,1000.67,1026.45,214,22.41,4.42,-19,1
1733929797,2024-12-11 16:09,30.88,1000.74,1026.52,214,22.42,4.42,-23,1
1733929857,2024-12-11 16:10,30.90,1000.75,1026.53,214,22.42,4.43,-22,1
1733929917,2024-12-11 16:11,30.90,1000.75,1026.53,214,22.42,4.43,-20,1
1733929977,2024-12-11 16:12,30.92,1000.75,1026.54,214,22.42,4.44,-22,1
1733930037,2024-12-11 16:13,30.91,1000.76,1026.54,214,22.43,4.45,-22,1
1733930098,2024-12-11 16:14,30.89,1000.79,1026.58,214,22.42,4.43,-18,1
1733930158,2024-12-11 16:15,30.88,1000.78,1026.56,214,22.41,4.41,-24,1
1733930218,2024-12-11 16:16,30.88,1000.80,1026.58,214,22.42,4.42,-22,1
1733930278,2024-12-11 16:17,30.91,1000.76,1026.54,214,22.41,4.43,-20,1
1733930338,2024-12-11 16:18,30.97,1000.77,1026.55,214,22.41,4.46,-24,1
1733930398,2024-12-11 16:19,30.95,1000.77,1026.56,214,22.42,4.46,-19,1
1733930458,2024-12-11 16:20,30.90,1000.70,1026.48,214,22.42,4.43,-20,1
1733930519,2024-12-11 16:21,30.89,1000.72,1026.50,214,22.42,4.43,-20,1
1733930579,2024-12-11 16:22,30.90,1000.68,1026.47,214,22.41,4.42,-23,1
1733930639,2024-12-11 16:23,30.90,1000.73,1026.51,214,22.41,4.42,-20,1
1733930699,2024-12-11 16:24,30.88,1000.72,1026.51,214,22.41,4.41,-21,1
1733930759,2024-12-11 16:25,30.89,1000.73,1026.51,214,22.41,4.42,-22,1
1733930819,2024-12-11 16:26,30.87,1000.73,1026.52,214,22.41,4.41,-23,1
1733930879,2024-12-11 16:27,30.91,1000.73,1026.52,214,22.41,4.43,-21,1
1733930939,2024-12-11 16:28,30.88,1000.75,1026.53,214,22.41,4.41,-23,1
1733930999,2024-12-11 16:29,30.88,1000.74,1026.52,214,22.42,4.42,-21,1
1733931059,2024-12-11 16:30,30.92,1000.72,1026.50,214,22.41,4.43,-20,1
1733931120,2024-12-11 16:32,30.75,1000.74,1026.52,214,22.41,4.35,-21,1
1733931180,2024-12-11 16:33,30.89,1000.73,1026.52,214,22.41,4.42,-22,1
1733931240,2024-12-11 16:34,30.90,1000.71,1026.50,214,22.41,4.42,-24,1
1733931300,2024-12-11 16:35,30.90,1000.73,1026.52,214,22.42,4.43,-22,1
1733931360,2024-12-11 16:36,30.91,1000.71,1026.50,214,22.41,4.43,-25,1
1733931420,2024-12-11 16:37,30.95,1000.72,1026.50,214,22.40,4.44,-19,1
1733931480,2024-12-11 16:38,30.91,1000.73,1026.52,214,22.41,4.43,-19,1
1733931540,2024-12-11 16:39,30.95,1000.72,1026.50,214,22.41,4.45,-22,1
1733931601,2024-12-11 16:40,30.89,1000.74,1026.52,214,22.41,4.42,-24,1
1733931661,2024-12-11 16:41,30.95,1000.73,1026.51,214,22.41,4.45,-20,1
1733931721,2024-12-11 16:42,30.92,1000.78,1026.56,214,22.40,4.42,-21,1
1733931781,2024-12-11 16:43,30.97,1000.77,1026.55,214,22.40,4.45,-22,1
1733931841,2024-12-11 16:44,30.95,1000.82,1026.60,214,22.41,4.45,-25,1
1733931904,2024-12-11 16:45,30.92,1000.83,1026.61,214,22.42,4.44,-22,1
1733931964,2024-12-11 16:46,30.93,1000.81,1026.59,214,22.41,4.44,-20,1
1733932025,2024-12-11 16:47,30.91,1000.89,1026.68,214,22.42,4.44,-22,1
1733932085,2024-12-11 16:48,30.94,1000.89,1026.68,214,22.42,4.45,-18,1
1733932145,2024-12-11 16:49,30.94,1000.90,1026.69,214,22.41,4.44,-23,1
1733932205,2024-12-11 16:50,30.96,1000.94,1026.72,214,22.41,4.45,-20,1
1733932266,2024-12-11 16:51,31.19,1000.96,1026.75,214,22.41,4.56,-21,1
1733932326,2024-12-11 16:52,30.92,1000.97,1026.76,214,22.41,4.43,-20,1
1733932386,2024-12-11 16:53,30.94,1000.99,1026.77,214,22.42,4.45,-21,1
1733932447,2024-12-11 16:54,30.93,1001.02,1026.80,214,22.41,4.44,-21,1
1733932507,2024-12-11 16:55,30.94,1001.00,1026.78,214,22.41,4.44,-23,1
1733932567,2024-12-11 16:56,30.96,1001.02,1026.80,214,22.41,4.45,-20,1
1733932627,2024-12-11 16:57,30.94,1001.01,1026.79,214,22.41,4.44,-21,1
1733932687,2024-12-11 16:58,30.96,1000.99,1026.78,214,22.41,4.45,-21,1
1733932747,2024-12-11 16:59,30.95,1001.03,1026.81,214,22.42,4.46,-25,1
1733932808,2024-12-11 17:00,30.94,1000.99,1026.77,214,22.41,4.44,-22,1
1733932868,2024-12-11 17:01,30.81,1001.05,1026.84,214,22.41,4.38,-22,1
1733932928,2024-12-11 17:02,30.96,1001.00,1026.78,214,22.41,4.45,-21,1
1733932989,2024-12-11 17:03,30.85,1001.01,1026.79,214,22.41,4.40,-22,1
1733933049,2024-12-11 17:04,30.92,1001.01,1026.80,214,22.41,4.43,-22,1
1733933109,2024-12-11 17:05,30.91,1000.98,1026.77,214,22.42,4.44,-19,1
1733933169,2024-12-11 17:06,30.94,1001.02,1026.81,214,22.41,4.44,-21,1
1733933230,2024-12-11 17:07,30.90,1001.04,1026.82,214,22.41,4.42,-20,1
1733933290,2024-12-11 17:08,30.92,1001.05,1026.83,214,22.41,4.43,-21,1
1733933350,2024-12-11 17:09,31.00,1001.05,1026.83,214,22.41,4.47,-21,1
1733933410,2024-12-11 17:10,30.93,1001.03,1026.81,214,22.40,4.43,-22,1
1733933471,2024-12-11 17:11,30.93,1001.03,1026.81,214,22.40,4.43,-21,1
1733933531,2024-12-11 17:12,30.93,1001.02,1026.80,214,22.41,4.44,-24,1
1733933591,2024-12-11 17:13,30.97,1001.00,1026.78,214,22.40,4.45,-18,1
1733933652,2024-12-11 17:14,30.90,1001.02,1026.80,214,22.40,4.41,-23,1
1733933712,2024-12-11 17:15,30.94,1001.00,1026.79,214,22.41,4.44,-21,1
1733933772,2024-12-11 17:16,30.93,1000.96,1026.75,214,22.41,4.44,-21,1
1733933832,2024-12-11 17:17,30.92,1000.95,1026.74,214,22.41,4.43,-23,1
1733933893,2024-12-11 17:18,30.93,1000.99,1026.77,214,22.41,4.44,-18,1
1733933953,2024-12-11 17:19,30.93,1000.95,1026.73,214,22.40,4.43,-22,1
1733934013,2024-12-11 17:20,30.98,1000.97,1026.76,214,22.40,4.45,-21,1
1733934073,2024-12-11 17:21,31.00,1000.97,1026.75,214,22.40,4.46,-21,1
1733934133,2024-12-11 17:22,30.97,1000.98,1026.76,214,22.39,4.44,-21,1
1733934194,2024-12-11 17:23,30.97,1000.98,1026.76,214,22.40,4.45,-20,1
1733934254,2024-12-11 17:24,30.97,1000.94,1026.72,214,22.40,4.45,-22,1
1733934314,2024-12-11 17:25,30.85,1000.98,1026.76,214,22.40,4.39,-23,1
1733934375,2024-12-11 17:26,30.99,1001.00,1026.79,214,22.41,4.46,-21,1
1733934435,2024-12-11 17:27,31.00,1001.01,1026.79,214,22.40,4.46,-23,1
1733934495,2024-12-11 17:28,30.97,1001.02,1026.80,214,22.41,4.46,-23,1
1733934555,2024-12-11 17:29,30.94,1000.98,1026.77,214,22.41,4.44,-21,1
1733934616,2024-12-11 17:30,30.96,1001.01,1026.79,214,22.40,4.44,-23,1
1733934676,2024-12-11 17:31,31.28,1001.00,1026.79,214,22.40,4.59,-22,1
1733934736,2024-12-11 17:32,31.01,1001.02,1026.80,214,22.40,4.46,-24,1
1733934796,2024-12-11 17:33,30.96,1001.04,1026.82,214,22.41,4.45,-22,1
1733934857,2024-12-11 17:34,31.00,1001.07,1026.86,214,22.41,4.47,-25,1
1733934917,2024-12-11 17:35,31.04,1001.07,1026.86,214,22.40,4.48,-23,1
1733934977,2024-12-11 17:36,31.02,1001.09,1026.87,214,22.41,4.48,-22,1
1733935037,2024-12-11 17:37,31.00,1001.08,1026.86,214,22.40,4.46,-23,1
1733935098,2024-12-11 17:38,30.98,1001.10,1026.88,214,22.41,4.46,-22,1
1733935158,2024-12-11 17:39,31.05,1001.10,1026.88,214,22.41,4.49,-20,1
1733935218,2024-12-11 17:40,30.96,1001.10,1026.88,214,22.41,4.45,-20,1
1733935279,2024-12-11 17:41,30.97,1001.09,1026.87,214,22.41,4.46,-23,1
1733935339,2024-12-11 17:42,30.98,1001.06,1026.85,214,22.41,4.46,-18,1
1733935399,2024-12-11 17:43,30.72,1001.04,1026.82,214,22.40,4.33,-20,1
1733935459,2024-12-11 17:44,31.13,1001.04,1026.82,214,22.40,4.52,-18,1
1733935519,2024-12-11 17:45,30.96,1001.05,1026.83,214,22.41,4.45,-20,1
1733935580,2024-12-11 17:46,30.97,1001.04,1026.83,214,22.41,4.46,-19,1
1733935640,2024-12-11 17:47,30.83,1001.03,1026.81,214,22.41,4.39,-21,1
1733935700,2024-12-11 17:48,30.97,1001.02,1026.81,214,22.40,4.45,-23,1
1733935761,2024-12-11 17:49,30.98,1000.98,1026.77,214,22.40,4.45,-23,1
1733935821,2024-12-11 17:50,30.97,1000.99,1026.77,214,22.41,4.46,-19,1
1733935881,2024-12-11 17:51,30.98,1000.98,1026.76,214,22.40,4.45,-19,1
1733935941,2024-12-11 17:52,30.96,1000.95,1026.73,214,22.39,4.44,-22,1
1733936002,2024-12-11 17:53,31.00,1001.00,1026.78,214,22.40,4.46,-23,1
1733936062,2024-12-11 17:54,30.96,1000.97,1026.75,214,22.40,4.44,-22,1
1733936122,2024-12-11 17:55,31.00,1000.96,1026.75,214,22.40,4.46,-21,1
1733936182,2024-12-11 17:56,31.03,1000.93,1026.71,214,22.40,4.47,-22,1
1733936243,2024-12-11 17:57,30.98,1000.93,1026.71,214,22.41,4.46,-19,1
1733936303,2024-12-11 17:58,30.97,1000.95,1026.73,214,22.40,4.45,-22,1
1733936363,2024-12-11 17:59,31.01,1000.96,1026.74,214,22.40,4.46,-21,1
1733936423,2024-12-11 18:00,31.02,1000.92,1026.71,214,22.40,4.47,-21,1
1733936484,2024-12-11 18:01,30.96,1000.97,1026.75,214,22.41,4.45,-23,1
1733936544,2024-12-11 18:02,31.03,1000.96,1026.74,214,22.40,4.47,-19,1
1733936604,2024-12-11 18:03,30.97,1000.96,1026.74,214,22.40,4.45,-22,1
1733936665,2024-12-11 18:04,30.95,1000.99,1026.78,214,22.40,4.44,-22,1
1733936725,2024-12-11 18:05,30.95,1000.98,1026.76,214,22.40,4.44,-22,1
1733936785,2024-12-11 18:06,31.04,1000.97,1026.76,214,22.40,4.48,-22,1
1733936845,2024-12-11 18:07,30.98,1000.98,1026.76,214,22.41,4.46,-22,1
1733936906,2024-12-11 18:08,31.00,1001.00,1026.79,214,22.40,4.46,-21,1
1733936966,2024-12-11 18:09,30.97,1001.01,1026.79,214,22.40,4.45,-20,1
1733937026,2024-12-11 18:10,31.00,1001.03,1026.81,214,22.40,4.46,-24,1
1733937086,2024-12-11 18:11,30.96,1001.06,1026.84,214,22.40,4.44,-23,1
1733937147,2024-12-11 18:12,31.02,1001.04,1026.83,214,22.40,4.47,-19,1
1733937207,2024-12-11 18:13,31.03,1001.06,1026.84,214,22.40,4.47,-20,1
1733937267,2024-12-11 18:14,31.01,1001.03,1026.81,214,22.40,4.46,-23,1
1733937328,2024-12-11 18:15,31.07,1001.06,1026.84,214,22.40,4.49,-19,1
1733937388,2024-12-11 18:16,31.05,1001.05,1026.83,214,22.40,4.48,-21,1
1733937448,2024-12-11 18:17,31.06,1001.07,1026.85,214,22.40,4.49,-20,1
1733937509,2024-12-11 18:18,31.05,1001.06,1026.85,214,22.40,4.48,-22,1
1733937569,2024-12-11 18:19,31.04,1001.10,1026.88,214,22.40,4.48,-19,1
1733937629,2024-12-11 18:20,31.07,1001.09,1026.88,214,22.40,4.49,-22,1
1733937689,2024-12-11 18:21,31.20,1001.12,1026.90,214,22.40,4.55,-24,1
1733937750,2024-12-11 18:22,31.06,1001.12,1026.91,214,22.41,4.50,-24,1
1733937810,2024-12-11 18:23,31.02,1001.12,1026.90,214,22.40,4.47,-24,1
1733937870,2024-12-11 18:24,31.09,1001.13,1026.91,214,22.40,4.50,-24,1
1733937931,2024-12-11 18:25,31.08,1001.11,1026.89,214,22.40,4.50,-22,1
1733937991,2024-12-11 18:26,31.13,1001.12,1026.90,214,22.41,4.53,-22,1
1733938051,2024-12-11 18:27,31.05,1001.12,1026.91,214,22.40,4.48,-24,1
1733938111,2024-12-11 18:28,31.04,1001.14,1026.92,214,22.40,4.48,-21,1
1733938172,2024-12-11 18:29,31.12,1001.13,1026.91,214,22.40,4.51,-21,1
1733938232,2024-12-11 18:30,31.12,1001.11,1026.89,214,22.40,4.51,-23,1
1733938292,2024-12-11 18:31,31.12,1001.11,1026.89,214,22.41,4.52,-22,1
1733938352,2024-12-11 18:32,31.10,1001.07,1026.85,214,22.41,4.52,-19,1
1733938413,2024-12-11 18:33,31.11,1001.11,1026.89,214,22.41,4.52,-22,1
1733938473,2024-12-11 18:34,31.15,1001.05,1026.83,214,22.40,4.53,-24,1
1733938533,2024-12-11 18:35,30.81,1001.03,1026.81,214,22.40,4.37,-20,1
1733938593,2024-12-11 18:36,31.10,1001.06,1026.85,214,22.40,4.51,-22,1
1733938654,2024-12-11 18:37,31.12,1001.08,1026.86,214,22.40,4.51,-23,1
1733938714,2024-12-11 18:38,31.09,1001.06,1026.84,214,22.40,4.50,-21,1
1733938774,2024-12-11 18:39,31.09,1001.05,1026.83,214,22.41,4.51,-18,1
1733938835,2024-12-11 18:40,31.08,1001.06,1026.84,214,22.40,4.50,-21,1
1733938895,2024-12-11 18:41,31.07,1001.03,1026.81,214,22.40,4.49,-20,1
1733938955,2024-12-11 18:42,31.08,1001.04,1026.83,214,22.40,4.50,-20,1
1733939015,2024-12-11 18:43,31.07,1001.02,1026.80,214,22.40,4.49,-23,1
1733939076,2024-12-11 18:44,31.09,1001.01,1026.80,214,22.40,4.50,-21,1
1733939136,2024-12-11 18:45,31.07,1001.00,1026.78,214,22.39,4.49,-22,1
1733939196,2024-12-11 18:46,31.10,1001.05,1026.83,214,22.40,4.51,-21,1
1733939257,2024-12-11 18:47,31.12,1001.04,1026.82,214,22.40,4.51,-24,1
1733939317,2024-12-11 18:48,31.07,1001.12,1026.90,214,22.41,4.50,-22,1
1733939377,2024-12-11 18:49,31.10,1001.13,1026.92,214,22.41,4.52,-25,1
1733939437,2024-12-11 18:50,31.10,1001.13,1026.92,214,22.41,4.52,-20,1
1733939498,2024-12-11 18:51,31.10,1001.13,1026.91,214,22.41,4.52,-21,1
1733939558,2024-12-11 18:52,31.12,1001.21,1026.99,214,22.41,4.52,-19,1
1733939618,2024-12-11 18:53,31.10,1001.24,1027.03,214,22.40,4.51,-22,1
1733939678,2024-12-11 18:54,31.14,1001.27,1027.05,214,22.40,4.52,-22,1
1733939738,2024-12-11 18:55,31.11,1001.30,1027.08,214,22.41,4.52,-23,1
1733939799,2024-12-11 18:56,31.13,1001.29,1027.08,214,22.41,4.53,-21,1
1733939859,2024-12-11 18:57,31.04,1001.31,1027.09,214,22.41,4.49,-22,1
1733939919,2024-12-11 18:58,31.12,1001.31,1027.09,214,22.41,4.52,-23,1
1733939979,2024-12-11 18:59,31.13,1001.29,1027.08,214,22.41,4.53,-20,1
1733940040,2024-12-11 19:00,31.12,1001.31,1027.09,214,22.41,4.52,-19,1
1733940100,2024-12-11 19:01,31.16,1001.30,1027.08,214,22.41,4.54,-18,1
1733940160,2024-12-11 19:02,31.25,1001.31,1027.09,214,22.40,4.57,-22,1
1733940220,2024-12-11 19:03,30.96,1001.31,1027.09,214,22.41,4.45,-20,1
1733940281,2024-12-11 19:04,31.13,1001.29,1027.07,214,22.41,4.53,-20,1
1733940341,2024-12-11 19:05,31.15,1001.28,1027.07,214,22.41,4.54,-22,1
1733940401,2024-12-11 19:06,31.12,1001.27,1027.05,214,22.41,4.52,-22,1
1733940462,2024-12-11 19:07,31.12,1001.27,1027.05,214,22.40,4.51,-23,1
1733940522,2024-12-11 19:08,31.15,1001.24,1027.03,214,22.41,4.54,-24,1
1733940582,2024-12-11 19:09,31.13,1001.23,1027.01,214,22.41,4.53,-21,1
1733940642,2024-12-11 19:10,31.12,1001.22,1027.00,214,22.41,4.52,-22,1
1733940703,2024-12-11 19:11,31.12,1001.25,1027.04,214,22.41,4.52,-19,1
1733940763,2024-12-11 19:12,31.12,1001.23,1027.01,214,22.42,4.53,-22,1
1733940823,2024-12-11 19:13,31.14,1001.23,1027.02,214,22.41,4.53,-20,1
1733940883,2024-12-11 19:14,31.14,1001.20,1026.98,214,22.41,4.53,-23,1
1733940944,2024-12-11 19:15,31.12,1001.20,1026.98,214,22.41,4.52,-21,1
1733941004,2024-12-11 19:16,30.98,1001.18,1026.96,214,22.41,4.46,-22,1
1733941064,2024-12-11 19:17,31.09,1001.21,1026.99,214,22.41,4.51,-23,1
1733941125,2024-12-11 19:18,31.09,1001.21,1026.99,214,22.41,4.51,-22,1
1733941185,2024-12-11 19:19,31.08,1001.24,1027.02,214,22.40,4.50,-19,1
1733941245,2024-12-11 19:20,31.07,1001.25,1027.03,214,22.41,4.50,-17,1
1733941305,2024-12-11 19:21,31.07,1001.27,1027.06,214,22.41,4.50,-22,1
1733941366,2024-12-11 19:22,31.09,1001.27,1027.05,214,22.42,4.52,-20,1
1733941426,2024-12-11 19:23,31.14,1001.26,1027.04,214,22.42,4.54,-20,1
1733941486,2024-12-11 19:24,31.13,1001.29,1027.08,214,22.42,4.54,-18,1
1733941547,2024-12-11 19:25,30.95,1001.31,1027.10,214,22.42,4.46,-22,1
1733941607,2024-12-11 19:26,31.07,1001.30,1027.09,214,22.42,4.51,-20,1
1733941667,2024-12-11 19:27,31.08,1001.29,1027.07,214,22.42,4.52,-23,1
1733941727,2024-12-11 19:28,31.05,1001.32,1027.10,214,22.42,4.50,-19,1
1733941788,2024-12-11 19:29,31.08,1001.30,1027.08,214,22.42,4.52,-21,1
1733941848,2024-12-11 19:30,31.04,1001.34,1027.12,214,22.42,4.50,-23,1
1733941908,2024-12-11 19:31,31.08,1001.33,1027.12,214,22.41,4.51,-21,1
1733941969,2024-12-11 19:32,31.05,1001.33,1027.12,214,22.42,4.50,-24,1
1733942029,2024-12-11 19:33,31.04,1001.33,1027.11,214,22.42,4.50,-24,1
1733942089,2024-12-11 19:34,31.04,1001.33,1027.11,214,22.41,4.49,-21,1
1733942149,2024-12-11 19:35,31.04,1001.31,1027.10,214,22.42,4.50,-23,1
1733942210,2024-12-11 19:36,31.04,1001.33,1027.11,214,22.42,4.50,-21,1
1733942270,2024-12-11 19:37,31.04,1001.34,1027.12,214,22.42,4.50,-21,1
1733942330,2024-12-11 19:38,31.05,1001.32,1027.10,214,22.42,4.50,-23,1
1733942391,2024-12-11 19:39,31.02,1001.30,1027.08,214,22.42,4.49,-21,1
1733942451,2024-12-11 19:40,31.00,1001.32,1027.11,214,22.42,4.48,-20,1
1733942511,2024-12-11 19:41,31.04,1001.30,1027.08,214,22.42,4.50,-24,1
1733942571,2024-12-11 19:42,31.01,1001.32,1027.10,214,22.41,4.47,-20,1
1733942631,2024-12-11 19:43,31.03,1001.31,1027.09,214,22.42,4.49,-19,1
1733942692,2024-12-11 19:44,31.02,1001.33,1027.12,214,22.42,4.49,-18,1
1733942752,2024-12-11 19:45,30.99,1001.37,1027.15,214,22.43,4.48,-21,1
1733942812,2024-12-11 19:46,31.00,1001.36,1027.14,214,22.43,4.49,-23,1
1733942872,2024-12-11 19:47,31.00,1001.35,1027.13,214,22.21,4.30,-22,1
1733942932,2024-12-11 19:48,30.96,1001.34,1027.12,214,22.38,4.43,-21,1
1733942992,2024-12-11 19:49,30.98,1001.39,1027.17,214,22.42,4.47,-21,1
1733943052,2024-12-11 19:50,30.96,1001.40,1027.18,214,22.42,4.46,-25,1
1733943112,2024-12-11 19:51,30.98,1001.40,1027.18,214,22.43,4.48,-18,1
1733943172,2024-12-11 19:52,30.97,1001.16,1026.94,214,22.43,4.47,-20,1
1733943233,2024-12-11 19:53,30.97,1001.33,1027.11,214,22.43,4.47,-23,1
1733943293,2024-12-11 19:54,31.00,1001.42,1027.20,214,22.42,4.48,-20,1
1733943353,2024-12-11 19:55,30.96,1001.42,1027.20,214,22.43,4.47,-24,1
1733943413,2024-12-11 19:56,30.96,1001.47,1027.26,214,22.43,4.47,-19,1
1733943473,2024-12-11 19:57,30.95,1001.33,1027.11,214,22.43,4.46,-22,1
1733943533,2024-12-11 19:58,30.94,1001.44,1027.22,214,22.43,4.46,-19,1
1733943593,2024-12-11 19:59,30.96,1001.50,1027.28,214,22.43,4.47,-22,1
1733943653,2024-12-11 20:00,30.99,1001.51,1027.30,214,22.43,4.48,-23,1
1733943714,2024-12-11 20:01,30.98,1001.55,1027.33,214,22.44,4.48,-22,1
1733943774,2024-12-11 20:02,30.98,1001.55,1027.34,214,22.43,4.48,-23,1
1733943834,2024-12-11 20:03,31.00,1001.57,1027.36,214,22.44,4.50,-21,1
1733943894,2024-12-11 20:04,30.98,1001.58,1027.37,214,22.44,4.49,-23,1
1733943954,2024-12-11 20:05,30.94,1001.63,1027.41,214,22.44,4.47,-22,1
1733944014,2024-12-11 20:06,30.96,1001.62,1027.41,214,22.44,4.48,-17,1
1733944074,2024-12-11 20:07,30.97,1001.65,1027.43,214,22.44,4.48,-19,1
1733944134,2024-12-11 20:08,30.94,1001.62,1027.41,214,22.43,4.46,-22,1
1733944195,2024-12-11 20:09,30.98,1001.67,1027.46,214,22.44,4.49,-22,1
1733944255,2024-12-11 20:10,31.00,1001.72,1027.50,214,22.43,4.49,-22,1
1733944315,2024-12-11 20:11,30.98,1001.71,1027.49,214,22.43,4.48,-22,1
1733944375,2024-12-11 20:12,30.99,1001.74,1027.52,214,22.44,4.49,-23,1
1733944435,2024-12-11 20:13,30.75,1001.70,1027.48,214,22.44,4.38,-22,1
1733944495,2024-12-11 20:14,30.99,1001.69,1027.48,214,22.44,4.49,-19,1
1733944555,2024-12-11 20:15,30.99,1001.71,1027.49,214,22.44,4.49,-23,1
1733944615,2024-12-11 20:16,30.94,1001.74,1027.52,214,22.45,4.48,-21,1
1733944675,2024-12-11 20:17,31.00,1001.75,1027.53,214,22.45,4.50,-22,1
1733944735,2024-12-11 20:18,30.93,1001.78,1027.57,214,22.45,4.47,-22,1
1733944796,2024-12-11 20:19,30.99,1001.74,1027.52,214,22.45,4.50,-23,1
1733944856,2024-12-11 20:20,30.97,1001.78,1027.57,214,22.45,4.49,-20,1
1733944916,2024-12-11 20:21,30.97,1001.78,1027.56,214,22.44,4.48,-23,1
1733944976,2024-12-11 20:22,30.99,1001.78,1027.56,214,22.45,4.50,-21,1
1733945036,2024-12-11 20:23,30.97,1001.79,1027.57,214,22.45,4.49,-20,1
1733945096,2024-12-11 20:24,30.98,1001.81,1027.60,214,22.45,4.49,-22,1
1733945156,2024-12-11 20:25,31.00,1001.81,1027.59,214,22.46,4.51,-24,1
1733945216,2024-12-11 20:26,30.99,1001.75,1027.54,214,22.45,4.50,-20,1
1733945277,2024-12-11 20:27,31.05,1001.77,1027.55,214,22.44,4.52,-23,1
1733945337,2024-12-11 20:28,31.02,1001.75,1027.53,214,22.45,4.51,-22,1
1733945397,2024-12-11 20:29,30.86,1001.76,1027.54,214,22.45,4.44,-21,1
1733945457,2024-12-11 20:30,30.99,1001.78,1027.56,214,22.45,4.50,-19,1
1733945517,2024-12-11 20:31,30.96,1001.79,1027.57,214,22.45,4.48,-18,1
1733945577,2024-12-11 20:32,30.97,1001.84,1027.63,214,22.45,4.49,-21,1
1733945637,2024-12-11 20:33,31.31,1001.83,1027.61,214,22.45,4.65,-22,1
1733945697,2024-12-11 20:34,30.96,1001.87,1027.65,214,22.46,4.49,-22,1
1733945758,2024-12-11 20:35,30.97,1001.91,1027.69,214,22.46,4.50,-24,1
1733945818,2024-12-11 20:36,30.97,1001.88,1027.66,214,22.45,4.49,-21,1
1733945878,2024-12-11 20:37,30.73,1001.88,1027.66,214,22.46,4.39,-22,1
1733945938,2024-12-11 20:38,30.98,1001.92,1027.70,214,22.46,4.50,-20,1
1733945998,2024-12-11 20:39,30.98,1001.94,1027.72,214,22.46,4.50,-21,1
1733946058,2024-12-11 20:40,30.98,1001.93,1027.72,214,22.47,4.51,-19,1
1733946118,2024-12-11 20:41,30.95,1001.93,1027.72,214,22.48,4.51,-21,1
1733946178,2024-12-11 20:42,30.97,1001.93,1027.71,214,22.48,4.52,-20,1
1733946238,2024-12-11 20:43,30.95,1001.90,1027.69,214,22.47,4.50,-23,1
1733946299,2024-12-11 20:44,30.93,1001.90,1027.68,214,22.47,4.49,-24,1
1733946359,2024-12-11 20:45,30.95,1001.91,1027.69,214,22.48,4.51,-22,1
1733946419,2024-12-11 20:46,30.92,1001.89,1027.68,214,22.48,4.50,-19,1
1733946479,2024-12-11 20:47,30.95,1001.90,1027.69,214,22.47,4.50,-24,1
1733946539,2024-12-11 20:48,30.92,1001.90,1027.68,214,22.48,4.50,-23,1
1733946599,2024-12-11 20:49,30.95,1001.89,1027.68,214,22.48,4.51,-23,1
1733946659,2024-12-11 20:50,30.95,1001.83,1027.61,214,22.46,4.49,-21,1
1733946719,2024-12-11 20:51,30.90,1001.83,1027.62,214,22.47,4.48,-21,1
1733946780,2024-12-11 20:53,31.12,1001.86,1027.64,214,22.47,4.58,-20,1
1733946840,2024-12-11 20:54,30.92,1001.91,1027.69,214,22.48,4.50,-23,1
1733946900,2024-12-11 20:55,30.93,1001.92,1027.70,214,22.47,4.49,-20,1
1733946960,2024-12-11 20:56,30.95,1001.91,1027.69,214,22.47,4.50,-20,1
1733947020,2024-12-11 20:57,30.90,1001.93,1027.71,214,22.47,4.48,-25,1
1733947080,2024-12-11 20:58,30.74,1001.92,1027.71,214,22.48,4.41,-19,1
1733947140,2024-12-11 20:59,30.94,1001.93,1027.71,214,22.47,4.49,-24,1
1733947200,2024-12-11 21:00,30.98,1001.89,1027.68,214,22.48,4.52,-22,1
1733947260,2024-12-11 21:01,30.98,1001.88,1027.66,214,22.48,4.52,-23,1
1733947321,2024-12-11 21:02,30.95,1001.92,1027.70,214,22.48,4.51,-20,1
1733947381,2024-12-11 21:03,30.93,1001.90,1027.68,214,22.46,4.48,-21,1
1733947441,2024-12-11 21:04,30.95,1001.90,1027.68,214,22.45,4.48,-19,1
1733947501,2024-12-11 21:05,30.98,1001.91,1027.69,214,22.48,4.52,-19,1
1733947561,2024-12-11 21:06,30.94,1001.87,1027.66,214,22.48,4.50,-22,1
1733947621,2024-12-11 21:07,31.15,1001.88,1027.67,214,22.47,4.59,-19,1
1733947681,2024-12-11 21:08,30.95,1001.90,1027.68,214,22.48,4.51,-20,1
1733947741,2024-12-11 21:09,30.95,1001.96,1027.74,214,22.48,4.51,-21,1
1733947801,2024-12-11 21:10,30.98,1001.90,1027.69,214,22.47,4.51,-16,1
1733947864,2024-12-11 21:11,30.97,1001.88,1027.66,214,22.49,4.53,-22,1
1733947924,2024-12-11 21:12,30.96,1001.88,1027.66,214,22.49,4.52,-20,1
1733947985,2024-12-11 21:13,30.94,1001.87,1027.65,214,22.49,4.51,-22,1
1733948045,2024-12-11 21:14,30.97,1001.84,1027.62,214,22.49,4.53,-19,1
1733948105,2024-12-11 21:15,30.97,1001.87,1027.66,214,22.49,4.53,-23,1
1733948166,2024-12-11 21:16,30.92,1001.91,1027.69,214,22.49,4.50,-24,1
1733948226,2024-12-11 21:17,30.94,1001.90,1027.69,214,22.48,4.50,-20,1
1733948286,2024-12-11 21:18,30.95,1001.92,1027.70,214,22.49,4.52,-21,1
1733948346,2024-12-11 21:19,30.87,1001.89,1027.67,214,22.49,4.48,-22,1
1733948407,2024-12-11 21:20,30.92,1001.85,1027.64,214,22.49,4.50,-18,1
1733948467,2024-12-11 21:21,30.90,1001.89,1027.68,214,22.49,4.49,-21,1
1733948527,2024-12-11 21:22,30.91,1001.88,1027.67,214,22.49,4.50,-24,1
1733948587,2024-12-11 21:23,30.91,1001.88,1027.66,214,22.48,4.49,-22,1
1733948648,2024-12-11 21:24,30.92,1001.89,1027.67,214,22.48,4.50,-23,1
1733948708,2024-12-11 21:25,31.12,1001.87,1027.65,214,22.48,4.59,-19,1
1733948768,2024-12-11 21:26,30.88,1001.87,1027.65,214,22.47,4.47,-24,1
1733948829,2024-12-11 21:27,30.92,1001.89,1027.67,214,22.48,4.50,-19,1
1733948889,2024-12-11 21:28,30.86,1001.82,1027.60,214,22.47,4.46,-25,1
1733948949,2024-12-11 21:29,30.88,1001.80,1027.58,214,22.48,4.48,-23,1
1733949009,2024-12-11 21:30,30.87,1001.84,1027.63,214,22.48,4.47,-16,1
1733949070,2024-12-11 21:31,30.75,1001.85,1027.63,214,22.47,4.41,-21,1
1733949130,2024-12-11 21:32,30.85,1001.89,1027.67,214,22.49,4.47,-23,1
1733949190,2024-12-11 21:33,30.86,1001.88,1027.66,214,22.48,4.47,-22,1
1733949251,2024-12-11 21:34,30.89,1001.88,1027.66,214,22.48,4.48,-25,1
1733949311,2024-12-11 21:35,30.87,1001.92,1027.71,214,22.48,4.47,-19,1
1733949371,2024-12-11 21:36,30.89,1001.90,1027.68,214,22.48,4.48,-20,1
1733949431,2024-12-11 21:37,30.86,1001.92,1027.70,214,22.48,4.47,-19,1
1733949492,2024-12-11 21:38,30.89,1001.91,1027.69,214,22.48,4.48,-24,1
1733949552,2024-12-11 21:39,30.86,1001.92,1027.70,214,22.49,4.48,-19,1
1733949612,2024-12-11 21:40,30.88,1001.93,1027.71,214,22.49,4.49,-21,1
1733949673,2024-12-11 21:41,30.86,1001.95,1027.73,214,22.48,4.47,-22,1
1733949733,2024-12-11 21:42,30.86,1001.95,1027.73,214,22.49,4.48,-21,1
1733949793,2024-12-11 21:43,30.89,1001.98,1027.76,214,22.48,4.48,-24,1
1733949853,2024-12-11 21:44,30.89,1001.94,1027.72,214,22.49,4.49,-22,1
1733949914,2024-12-11 21:45,30.87,1001.91,1027.70,214,22.48,4.47,-19,1
1733949974,2024-12-11 21:46,30.89,1001.90,1027.68,214,22.47,4.47,-18,1
1733950034,2024-12-11 21:47,30.86,1001.92,1027.70,214,22.48,4.47,-23,1
1733950095,2024-12-11 21:48,30.86,1001.95,1027.73,214,22.48,4.47,-20,1
1733950155,2024-12-11 21:49,30.84,1001.91,1027.70,214,22.47,4.45,-22,1
1733950215,2024-12-11 21:50,30.85,1001.93,1027.72,214,22.46,4.44,-19,1
1733950275,2024-12-11 21:51,30.80,1001.98,1027.77,214,22.48,4.44,-22,1
1733950336,2024-12-11 21:52,30.85,1002.01,1027.79,214,22.49,4.47,-20,1
1733950396,2024-12-11 21:53,30.83,1002.03,1027.81,214,22.49,4.46,-22,1
1733950456,2024-12-11 21:54,30.87,1001.99,1027.77,214,22.49,4.48,-21,1
1733950516,2024-12-11 21:55,30.90,1001.94,1027.72,214,22.49,4.49,-21,1
1733950577,2024-12-11 21:56,30.89,1001.93,1027.71,214,22.49,4.49,-21,1
1733950637,2024-12-11 21:57,30.89,1001.95,1027.73,214,22.49,4.49,-21,1
1733950697,2024-12-11 21:58,30.90,1001.94,1027.73,214,22.49,4.49,-21,1
1733950758,2024-12-11 21:59,30.89,1001.98,1027.76,214,22.49,4.49,-20,1
1733950818,2024-12-11 22:00,30.89,1001.97,1027.75,214,22.48,4.48,-23,1
1733950878,2024-12-11 22:01,30.79,1001.96,1027.74,214,22.48,4.44,-24,1
1733950938,2024-12-11 22:02,30.92,1001.96,1027.74,214,22.49,4.50,-17,1
1733950999,2024-12-11 22:03,30.89,1001.96,1027.75,214,22.49,4.49,-21,1
1733951059,2024-12-11 22:04,30.98,1001.98,1027.76,214,22.49,4.53,-23,1
1733951119,2024-12-11 22:05,30.86,1001.97,1027.76,214,22.48,4.47,-22,1
1733951180,2024-12-11 22:06,30.96,1001.95,1027.74,214,22.50,4.53,-21,1
1733951240,2024-12-11 22:07,30.94,1002.04,1027.82,214,22.49,4.51,-19,1
1733951300,2024-12-11 22:08,30.90,1002.02,1027.80,214,22.49,4.50,-23,1
1733951360,2024-12-11 22:09,30.90,1002.01,1027.79,214,22.49,4.49,-22,1
1733951421,2024-12-11 22:10,30.92,1002.04,1027.82,214,22.49,4.50,-21,1
1733951481,2024-12-11 22:11,30.92,1002.06,1027.84,214,22.49,4.50,-21,1
1733951541,2024-12-11 22:12,30.91,1002.08,1027.86,214,22.48,4.49,-19,1
1733951602,2024-12-11 22:13,30.89,1002.08,1027.86,214,22.48,4.48,-19,1
1733951662,2024-12-11 22:14,30.89,1002.08,1027.86,214,22.49,4.49,-19,1
1733951722,2024-12-11 22:15,30.90,1002.07,1027.85,214,22.50,4.50,-24,1
1733951782,2024-12-11 22:16,30.95,1002.07,1027.85,214,22.50,4.52,-24,1
1733951843,2024-12-11 22:17,30.80,1002.05,1027.83,214,22.49,4.45,-21,1
1733951903,2024-12-11 22:18,30.78,1002.05,1027.84,214,22.50,4.45,-21,1
1733951963,2024-12-11 22:19,30.92,1002.07,1027.85,214,22.50,4.51,-18,1
1733952024,2024-12-11 22:20,30.91,1002.01,1027.79,214,22.49,4.50,-21,1
1733952084,2024-12-11 22:21,30.91,1002.03,1027.82,214,22.50,4.50,-24,1
1733952144,2024-12-11 22:22,30.90,1002.02,1027.80,214,22.50,4.50,-24,1
1733952204,2024-12-11 22:23,30.92,1001.98,1027.77,214,22.49,4.50,-22,1
1733952265,2024-12-11 22:24,30.92,1001.95,1027.74,214,22.49,4.50,-22,1
1733952325,2024-12-11 22:25,31.01,1001.96,1027.74,214,22.49,4.55,-22,1
1733952385,2024-12-11 22:26,30.88,1001.94,1027.72,214,22.48,4.48,-21,1
1733952446,2024-12-11 22:27,30.92,1001.94,1027.72,214,22.47,4.49,-19,1
1733952506,2024-12-11 22:28,30.87,1001.92,1027.70,214,22.49,4.48,-23,1
1733952566,2024-12-11 22:29,30.85,1001.91,1027.69,214,22.48,4.46,-20,1
1733952626,2024-12-11 22:30,30.76,1001.95,1027.73,214,22.49,4.43,-18,1
1733952686,2024-12-11 22:31,30.84,1002.00,1027.78,214,22.49,4.47,-22,1
1733952747,2024-12-11 22:32,30.86,1001.98,1027.77,214,22.48,4.47,-23,1
1733952807,2024-12-11 22:33,30.86,1001.97,1027.75,214,22.48,4.47,-23,1
1733952867,2024-12-11 22:34,30.90,1001.95,1027.73,214,22.49,4.50,-22,1
1733952928,2024-12-11 22:35,30.58,1001.97,1027.75,214,22.49,4.34,-21,1
1733952988,2024-12-11 22:36,30.88,1001.95,1027.73,214,22.49,4.49,-18,1
1733953048,2024-12-11 22:37,30.86,1001.97,1027.76,214,22.49,4.48,-20,1
1733953108,2024-12-11 22:38,30.49,1001.97,1027.75,214,22.49,4.30,-19,1
1733953169,2024-12-11 22:39,30.86,1001.97,1027.75,214,22.48,4.47,-23,1
1733953229,2024-12-11 22:40,30.82,1002.00,1027.78,214,22.49,4.46,-21,1
1733953289,2024-12-11 22:41,30.81,1002.04,1027.82,214,22.48,4.44,-24,1
1733953349,2024-12-11 22:42,30.82,1002.05,1027.84,214,22.48,4.45,-22,1
1733953410,2024-12-11 22:43,30.82,1002.11,1027.89,214,22.49,4.45,-23,1
1733953470,2024-12-11 22:44,30.79,1002.18,1027.96,214,22.49,4.44,-23,1
1733953530,2024-12-11 22:45,30.81,1002.23,1028.01,214,22.50,4.46,-21,1
1733953590,2024-12-11 22:46,30.83,1002.26,1028.05,214,22.49,4.46,-20,1
1733953650,2024-12-11 22:47,30.82,1002.24,1028.02,214,22.49,4.45,-21,1
1733953711,2024-12-11 22:48,30.84,1002.24,1028.02,214,22.48,4.46,-23,1
1733953771,2024-12-11 22:49,31.00,1002.23,1028.02,214,22.49,4.54,-21,1
1733953831,2024-12-11 22:50,30.83,1002.22,1028.00,214,22.49,4.46,-22,1
1733953891,2024-12-11 22:51,30.63,1002.19,1027.98,214,22.50,4.38,-23,1
1733953952,2024-12-11 22:52,30.84,1002.17,1027.95,214,22.49,4.46,-19,1
1733954012,2024-12-11 22:53,30.86,1002.16,1027.95,214,22.50,4.48,-22,1
1733954072,2024-12-11 22:54,30.85,1002.13,1027.92,214,22.50,4.48,-23,1
1733954132,2024-12-11 22:55,30.91,1002.09,1027.87,214,22.50,4.50,-20,1
1733954192,2024-12-11 22:56,30.92,1002.04,1027.82,214,22.50,4.51,-20,1
1733954253,2024-12-11 22:57,30.92,1001.97,1027.75,214,22.50,4.51,-23,1
1733954313,2024-12-11 22:58,30.92,1001.95,1027.73,214,22.50,4.51,-22,1
1733954373,2024-12-11 22:59,30.89,1001.91,1027.69,214,22.50,4.50,-22,1
1733954434,2024-12-11 23:00,30.89,1001.89,1027.67,214,22.50,4.50,-18,1
1733954494,2024-12-11 23:01,30.88,1001.84,1027.62,214,22.50,4.49,-16,1
1733954554,2024-12-11 23:02,30.87,1001.82,1027.60,214,22.49,4.48,-22,1
1733954614,2024-12-11 23:03,30.86,1001.83,1027.61,214,22.50,4.48,-23,1
1733954675,2024-12-11 23:04,30.86,1001.83,1027.61,214,22.49,4.48,-18,1
1733954735,2024-12-11 23:05,30.86,1001.83,1027.62,214,22.49,4.48,-22,1
1733954795,2024-12-11 23:06,30.87,1001.87,1027.65,214,22.48,4.47,-22,1
1733954855,2024-12-11 23:07,30.84,1001.92,1027.71,214,22.50,4.47,-23,1
1733954916,2024-12-11 23:08,30.85,1001.93,1027.71,214,22.50,4.48,-23,1
1733954976,2024-12-11 23:09,30.85,1001.94,1027.72,214,22.49,4.47,-19,1
1733955036,2024-12-11 23:10,30.84,1001.94,1027.72,214,22.50,4.47,-22,1
1733955096,2024-12-11 23:11,30.83,1002.01,1027.79,214,22.50,4.47,-22,1
1733955157,2024-12-11 23:12,30.83,1002.04,1027.82,214,22.49,4.46,-23,1
1733955217,2024-12-11 23:13,30.82,1002.03,1027.81,214,22.51,4.47,-22,1
1733955277,2024-12-11 23:14,30.84,1002.01,1027.79,214,22.49,4.47,-22,1
1733955337,2024-12-11 23:15,30.84,1002.01,1027.79,214,22.50,4.47,-23,1
1733955397,2024-12-11 23:16,30.83,1002.01,1027.80,214,22.50,4.47,-21,1
1733955458,2024-12-11 23:17,30.85,1002.00,1027.78,214,22.50,4.48,-22,1
1733955518,2024-12-11 23:18,30.85,1001.98,1027.77,214,22.50,4.48,-22,1
1733955578,2024-12-11 23:19,30.82,1001.99,1027.78,214,22.49,4.46,-21,1
1733955638,2024-12-11 23:20,30.88,1002.00,1027.78,214,22.50,4.49,-21,1
1733955699,2024-12-11 23:21,30.87,1001.99,1027.78,214,22.49,4.48,-20,1
1733955759,2024-12-11 23:22,30.52,1002.06,1027.84,214,22.50,4.33,-20,1
1733955819,2024-12-11 23:23,30.86,1002.01,1027.79,214,22.49,4.48,-22,1
1733955879,2024-12-11 23:24,30.86,1002.05,1027.83,214,22.50,4.48,-21,1
1733955940,2024-12-11 23:25,30.88,1002.03,1027.81,214,22.50,4.49,-21,1
1733956000,2024-12-11 23:26,30.88,1002.01,1027.79,214,22.50,4.49,-22,1
1733956060,2024-12-11 23:27,30.88,1001.94,1027.72,214,22.51,4.50,-21,1
1733956120,2024-12-11 23:28,30.88,1001.94,1027.72,214,22.51,4.50,-23,1
1733956181,2024-12-11 23:29,31.06,1001.91,1027.69,214,22.50,4.57,-20,1
1733956241,2024-12-11 23:30,30.88,1001.94,1027.73,214,22.51,4.50,-22,1
1733956301,2024-12-11 23:31,30.92,1001.92,1027.70,214,22.51,4.52,-22,1
1733956361,2024-12-11 23:32,30.85,1001.93,1027.71,214,22.50,4.48,-21,1
1733956422,2024-12-11 23:33,30.91,1001.95,1027.74,214,22.49,4.50,-22,1
1733956482,2024-12-11 23:34,30.92,1001.95,1027.73,214,22.51,4.52,-23,1
1733956542,2024-12-11 23:35,30.92,1001.95,1027.73,214,22.51,4.52,-21,1
1733956603,2024-12-11 23:36,30.89,1001.96,1027.74,214,22.51,4.51,-18,1
1733956663,2024-12-11 23:37,30.89,1001.95,1027.74,214,22.51,4.51,-20,1
1733956723,2024-12-11 23:38,30.89,1001.97,1027.75,214,22.51,4.51,-18,1
1733956783,2024-12-11 23:39,30.95,1002.01,1027.80,214,22.51,4.53,-22,1
1733956844,2024-12-11 23:40,30.83,1002.06,1027.84,214,22.51,4.48,-22,1
1733956904,2024-12-11 23:41,30.96,1002.08,1027.86,214,22.52,4.55,-20,1
1733956964,2024-12-11 23:42,30.97,1002.07,1027.85,214,22.52,4.55,-22,1
1733957025,2024-12-11 23:43,30.97,1002.06,1027.84,214,22.51,4.54,-23,1
1733957085,2024-12-11 23:44,30.96,1002.04,1027.82,214,22.52,4.55,-21,1
1733957145,2024-12-11 23:45,30.96,1002.05,1027.84,214,22.52,4.55,-24,1
1733957205,2024-12-11 23:46,31.00,1002.04,1027.82,214,22.52,4.57,-22,1
1733957266,2024-12-11 23:47,30.99,1002.01,1027.80,214,22.52,4.56,-21,1
1733957326,2024-12-11 23:48,30.96,1001.99,1027.77,214,22.51,4.54,-22,1
1733957386,2024-12-11 23:49,30.94,1001.97,1027.75,214,22.52,4.54,-19,1
1733957446,2024-12-11 23:50,30.95,1002.03,1027.81,214,22.52,4.54,-23,1
1733957506,2024-12-11 23:51,30.90,1002.05,1027.83,214,22.52,4.52,-20,1
1733957567,2024-12-11 23:52,30.97,1002.05,1027.84,214,22.52,4.55,-24,1
1733957627,2024-12-11 23:53,30.99,1002.03,1027.81,214,22.52,4.56,-20,1
1733957687,2024-12-11 23:54,30.91,1002.00,1027.79,214,22.52,4.52,-22,1
1733957747,2024-12-11 23:55,30.96,1001.98,1027.76,214,22.53,4.56,-21,1
1733957808,2024-12-11 23:56,30.98,1001.97,1027.75,214,22.53,4.57,-22,1
1733957868,2024-12-11 23:57,30.95,1001.94,1027.72,214,22.53,4.55,-19,1
1733957928,2024-12-11 23:58,30.93,1001.95,1027.74,214,22.53,4.54,-21,1
1733957989,2024-12-11 23:59,30.95,1001.93,1027.72,214,22.53,4.55,-19,1