1733958049,2024-12-12 00:00,30.87,1001.96,1027.74,214,22.53,4.52,-23,1
1733958109,2024-12-12 00:01,30.94,1001.93,1027.72,214,22.53,4.55,-20,1
1733958169,2024-12-12 00:02,31.00,1001.96,1027.74,214,22.53,4.58,-22,1
1733958230,2024-12-12 00:03,30.94,1001.99,1027.77,214,22.53,4.55,-26,1
1733958290,2024-12-12 00:04,31.00,1001.99,1027.78,214,22.53,4.58,-22,1
1733958350,2024-12-12 00:05,30.91,1002.02,1027.80,214,22.53,4.53,-25,1
1733958411,2024-12-12 00:06,30.93,1002.03,1027.81,214,22.52,4.53,-23,1
1733958471,2024-12-12 00:07,30.93,1002.02,1027.81,214,22.53,4.54,-23,1
1733958531,2024-12-12 00:08,30.95,1002.05,1027.83,214,22.52,4.54,-21,1
1733958591,2024-12-12 00:09,30.92,1002.04,1027.82,214,22.52,4.53,-20,1
1733958652,2024-12-12 00:10,30.96,1002.05,1027.84,214,22.53,4.56,-24,1
1733958712,2024-12-12 00:11,30.98,1002.08,1027.87,214,22.53,4.57,-24,1
1733958772,2024-12-12 00:12,30.94,1002.04,1027.82,214,22.53,4.55,-22,1
1733958832,2024-12-12 00:13,30.95,1002.04,1027.82,214,22.53,4.55,-18,1
1733958892,2024-12-12 00:14,30.95,1002.08,1027.87,214,22.54,4.56,-24,1
1733958952,2024-12-12 00:15,30.97,1002.07,1027.85,214,22.31,4.37,-22,1
1733959012,2024-12-12 00:16,31.00,1002.05,1027.83,214,22.41,4.47,-22,1
1733959072,2024-12-12 00:17,31.03,1002.08,1027.86,214,22.50,4.56,-20,1
1733959132,2024-12-12 00:18,31.00,1002.14,1027.92,214,22.53,4.58,-20,1
1733959193,2024-12-12 00:19,31.00,1002.18,1027.96,214,22.53,4.58,-20,1
1733959253,2024-12-12 00:20,31.00,1002.25,1028.03,214,22.40,4.46,-21,1
1733959313,2024-12-12 00:21,31.00,1002.23,1028.01,214,22.41,4.47,-24,1
1733959373,2024-12-12 00:22,31.03,1002.27,1028.05,214,22.50,4.56,-18,1
1733959433,2024-12-12 00:23,31.01,1002.26,1028.05,214,22.53,4.58,-23,1
1733959493,2024-12-12 00:24,31.21,1002.31,1028.10,214,22.54,4.68,-23,1
1733959553,2024-12-12 00:25,31.07,1002.20,1027.98,214,22.53,4.61,-20,1
1733959613,2024-12-12 00:26,31.08,1002.10,1027.88,214,22.55,4.63,-17,1
1733959673,2024-12-12 00:27,31.08,1002.25,1028.03,214,22.55,4.63,-19,1
1733959733,2024-12-12 00:28,31.08,1002.28,1028.06,214,22.55,4.63,-21,1
1733959793,2024-12-12 00:29,31.33,1002.27,1028.05,214,22.54,4.74,-19,1
1733959854,2024-12-12 00:30,31.10,1002.27,1028.05,214,22.54,4.63,-20,1
1733959914,2024-12-12 00:31,31.10,1001.96,1027.75,214,22.54,4.63,-20,1
1733959974,2024-12-12 00:32,31.07,1002.11,1027.89,214,22.54,4.61,-18,1
1733960034,2024-12-12 00:33,31.18,1002.18,1027.96,214,22.55,4.67,-21,1
1733960094,2024-12-12 00:34,31.07,1002.16,1027.95,214,22.54,4.62,-20,1
1733960154,2024-12-12 00:35,31.07,1002.12,1027.90,214,22.54,4.62,-24,1
1733960214,2024-12-12 00:36,31.08,1002.10,1027.88,214,22.54,4.62,-20,1
1733960274,2024-12-12 00:37,31.10,1002.08,1027.86,214,22.55,4.64,-22,1
1733960334,2024-12-12 00:38,31.14,1002.04,1027.82,214,22.55,4.65,-21,1
1733960394,2024-12-12 00:39,31.12,1002.06,1027.84,214,22.55,4.65,-20,1
1733960454,2024-12-12 00:40,31.11,1002.05,1027.83,214,22.55,4.64,-19,1
1733960515,2024-12-12 00:41,31.12,1002.09,1027.87,214,22.55,4.64,-21,1
1733960575,2024-12-12 00:42,31.15,1002.11,1027.89,214,22.56,4.67,-19,1
1733960635,2024-12-12 00:43,31.14,1002.06,1027.85,214,22.54,4.65,-22,1
1733960695,2024-12-12 00:44,31.14,1002.07,1027.85,214,22.54,4.65,-22,1
1733960755,2024-12-12 00:45,31.15,1002.08,1027.86,214,22.54,4.65,-19,1
1733960815,2024-12-12 00:46,31.13,1002.11,1027.89,214,22.55,4.65,-19,1
1733960875,2024-12-12 00:47,31.13,1002.16,1027.95,214,22.56,4.66,-21,1
1733960935,2024-12-12 00:48,31.13,1002.15,1027.93,214,22.56,4.66,-19,1
1733960995,2024-12-12 00:49,31.14,1002.14,1027.93,214,22.54,4.65,-20,1
1733961055,2024-12-12 00:50,31.27,1002.17,1027.96,214,22.55,4.71,-21,1
1733961115,2024-12-12 00:51,31.12,1002.15,1027.93,214,22.55,4.64,-22,1
1733961176,2024-12-12 00:52,31.12,1002.11,1027.90,214,22.56,4.65,-24,1
1733961236,2024-12-12 00:53,31.10,1002.13,1027.91,214,22.56,4.65,-21,1
1733961296,2024-12-12 00:54,31.12,1002.14,1027.92,214,22.56,4.65,-21,1
1733961356,2024-12-12 00:55,31.10,1002.16,1027.95,214,22.56,4.65,-20,1
1733961416,2024-12-12 00:56,31.13,1002.17,1027.95,214,22.55,4.65,-21,1
1733961476,2024-12-12 00:57,31.01,1002.14,1027.93,214,22.56,4.60,-24,1
1733961536,2024-12-12 00:58,31.16,1002.16,1027.95,214,22.56,4.67,-20,1
1733961596,2024-12-12 00:59,31.16,1002.10,1027.88,214,22.56,4.67,-23,1
1733961656,2024-12-12 01:00,31.19,1002.09,1027.88,214,22.55,4.68,-22,1
1733961716,2024-12-12 01:01,31.18,1002.09,1027.87,214,22.56,4.68,-20,1
1733961776,2024-12-12 01:02,31.18,1002.08,1027.86,214,22.56,4.68,-20,1
1733961837,2024-12-12 01:03,31.45,1002.07,1027.86,214,22.56,4.81,-21,1
1733961897,2024-12-12 01:04,31.14,1002.12,1027.90,214,22.56,4.66,-23,1
1733961957,2024-12-12 01:05,31.13,1002.16,1027.94,214,22.55,4.65,-24,1
1733962017,2024-12-12 01:06,31.14,1002.19,1027.98,214,22.56,4.66,-23,1
1733962077,2024-12-12 01:07,31.12,1002.17,1027.95,214,22.55,4.64,-18,1
1733962137,2024-12-12 01:08,31.10,1002.17,1027.96,214,22.56,4.65,-24,1
1733962197,2024-12-12 01:09,31.10,1002.19,1027.97,214,22.55,4.64,-21,1
1733962257,2024-12-12 01:10,31.10,1002.19,1027.97,214,22.56,4.65,-20,1
1733962317,2024-12-12 01:11,31.09,1002.18,1027.96,214,22.56,4.64,-22,1
1733962377,2024-12-12 01:12,31.09,1002.12,1027.91,214,22.55,4.63,-20,1
1733962437,2024-12-12 01:13,31.08,1002.15,1027.93,214,22.56,4.64,-21,1
1733962497,2024-12-12 01:14,31.09,1002.13,1027.91,214,22.56,4.64,-19,1
1733962558,2024-12-12 01:15,31.06,1002.16,1027.95,214,22.56,4.63,-20,1
1733962618,2024-12-12 01:16,31.06,1002.14,1027.93,214,22.55,4.62,-19,1
1733962678,2024-12-12 01:17,31.08,1002.14,1027.92,214,22.55,4.63,-21,1
1733962738,2024-12-12 01:18,31.08,1002.19,1027.97,214,22.56,4.64,-20,1
1733962798,2024-12-12 01:19,31.03,1002.22,1028.00,214,22.55,4.60,-20,1
1733962858,2024-12-12 01:20,30.93,1002.23,1028.02,214,22.55,4.56,-23,1
1733962918,2024-12-12 01:21,31.06,1002.21,1028.00,214,22.55,4.62,-19,1
1733962978,2024-12-12 01:22,31.07,1002.26,1028.04,214,22.55,4.62,-22,1
1733963038,2024-12-12 01:23,31.10,1002.26,1028.04,214,22.56,4.65,-24,1
1733963098,2024-12-12 01:24,31.06,1002.33,1028.11,214,22.56,4.63,-22,1
1733963158,2024-12-12 01:25,31.07,1002.28,1028.07,214,22.56,4.63,-22,1
1733963219,2024-12-12 01:26,31.14,1002.33,1028.11,214,22.56,4.66,-22,1
1733963279,2024-12-12 01:27,31.14,1002.31,1028.09,214,22.57,4.67,-23,1
1733963339,2024-12-12 01:28,31.18,1002.28,1028.06,214,22.56,4.68,-21,1
1733963399,2024-12-12 01:29,31.17,1002.34,1028.13,214,22.56,4.68,-22,1
1733963459,2024-12-12 01:30,31.20,1002.31,1028.09,214,22.56,4.69,-21,1
1733963519,2024-12-12 01:31,31.20,1002.29,1028.07,214,22.56,4.69,-22,1
1733963579,2024-12-12 01:32,31.18,1002.31,1028.09,214,22.56,4.68,-20,1
1733963639,2024-12-12 01:33,31.17,1002.27,1028.05,214,22.56,4.68,-20,1
1733963699,2024-12-12 01:34,31.17,1002.22,1028.00,214,22.56,4.68,-19,1
1733963759,2024-12-12 01:35,31.14,1002.19,1027.97,214,22.56,4.66,-22,1
1733963820,2024-12-12 01:37,31.17,1002.18,1027.96,214,22.56,4.68,-22,1
1733963880,2024-12-12 01:38,31.19,1002.18,1027.96,214,22.56,4.69,-23,1
1733963940,2024-12-12 01:39,31.18,1002.21,1027.99,214,22.56,4.68,-21,1
1733964000,2024-12-12 01:40,31.18,1002.22,1028.00,214,22.56,4.68,-22,1
1733964060,2024-12-12 01:41,31.17,1002.25,1028.03,214,22.57,4.69,-19,1
1733964120,2024-12-12 01:42,31.17,1002.24,1028.03,214,22.56,4.68,-21,1
1733964180,2024-12-12 01:43,31.20,1002.26,1028.04,214,22.57,4.70,-21,1
1733964240,2024-12-12 01:44,31.20,1002.26,1028.04,214,22.57,4.70,-21,1
1733964300,2024-12-12 01:45,31.20,1002.31,1028.09,214,22.57,4.70,-23,1
1733964360,2024-12-12 01:46,31.19,1002.37,1028.15,214,22.57,4.70,-23,1
1733964420,2024-12-12 01:47,31.21,1002.42,1028.20,214,22.57,4.71,-20,1
1733964481,2024-12-12 01:48,31.21,1002.41,1028.19,214,22.57,4.71,-22,1
1733964541,2024-12-12 01:49,31.21,1002.44,1028.23,214,22.57,4.71,-21,1
1733964601,2024-12-12 01:50,31.14,1002.39,1028.17,214,22.57,4.67,-19,1
1733964661,2024-12-12 01:51,31.26,1002.38,1028.16,214,22.57,4.73,-24,1
1733964721,2024-12-12 01:52,31.26,1002.35,1028.13,214,22.58,4.74,-22,1
1733964781,2024-12-12 01:53,31.25,1002.35,1028.13,214,22.57,4.72,-20,1
1733964841,2024-12-12 01:54,31.25,1002.35,1028.14,214,22.56,4.71,-19,1
1733964901,2024-12-12 01:55,31.25,1002.41,1028.19,214,22.56,4.71,-22,1
1733964961,2024-12-12 01:56,31.20,1002.36,1028.15,214,22.57,4.70,-19,1
1733965021,2024-12-12 01:57,31.21,1002.41,1028.19,214,22.57,4.71,-19,1
1733965081,2024-12-12 01:58,31.23,1002.43,1028.21,214,22.57,4.71,-23,1
1733965142,2024-12-12 01:59,31.26,1002.42,1028.21,214,22.57,4.73,-22,1
1733965202,2024-12-12 02:00,31.24,1002.41,1028.19,214,22.57,4.72,-23,1
1733965262,2024-12-12 02:01,31.26,1002.40,1028.19,214,22.57,4.73,-20,1
1733965322,2024-12-12 02:02,31.27,1002.43,1028.21,214,22.57,4.73,-25,1
1733965445,2024-12-12 02:04,31.21,1002.47,1028.25,214,22.57,4.71,-20,1
1733965505,2024-12-12 02:05,31.20,1002.47,1028.25,214,22.57,4.70,-21,1
1733965566,2024-12-12 02:06,31.19,1002.50,1028.29,214,22.58,4.71,-19,1
1733965626,2024-12-12 02:07,30.86,1002.49,1028.28,214,22.57,4.54,-18,1
1733965687,2024-12-12 02:08,31.23,1002.49,1028.27,214,22.58,4.72,-16,1
1733965747,2024-12-12 02:09,31.43,1002.44,1028.22,214,22.58,4.82,-17,1
1733965808,2024-12-12 02:10,31.21,1002.40,1028.19,214,22.58,4.72,-20,1
1733965868,2024-12-12 02:11,31.24,1002.38,1028.16,214,22.57,4.72,-21,1
1733965928,2024-12-12 02:12,31.25,1002.35,1028.14,214,22.58,4.73,-22,1
1733965988,2024-12-12 02:13,31.21,1002.37,1028.15,214,22.57,4.71,-22,1
1733966049,2024-12-12 02:14,31.20,1002.41,1028.19,214,22.57,4.70,-20,1
1733966109,2024-12-12 02:15,31.20,1002.38,1028.16,214,22.58,4.71,-20,1
1733966169,2024-12-12 02:16,31.23,1002.42,1028.20,214,22.57,4.71,-16,1
1733966229,2024-12-12 02:17,31.21,1002.42,1028.20,214,22.57,4.71,-24,1
1733966290,2024-12-12 02:18,31.25,1002.44,1028.23,214,22.57,4.72,-18,1
1733966350,2024-12-12 02:19,31.23,1002.45,1028.23,214,22.58,4.72,-24,1
1733966410,2024-12-12 02:20,31.29,1002.42,1028.20,214,22.57,4.74,-23,1
1733966470,2024-12-12 02:21,31.26,1002.46,1028.25,214,22.58,4.74,-22,1
1733966531,2024-12-12 02:22,31.21,1002.45,1028.23,214,22.58,4.72,-22,1
1733966591,2024-12-12 02:23,31.24,1002.45,1028.24,214,22.57,4.72,-24,1
1733966651,2024-12-12 02:24,31.30,1002.48,1028.26,214,22.58,4.76,-22,1
1733966711,2024-12-12 02:25,30.94,1002.46,1028.25,214,22.57,4.58,-20,1
1733966771,2024-12-12 02:26,31.41,1002.44,1028.23,214,22.58,4.81,-21,1
1733966831,2024-12-12 02:27,31.26,1002.44,1028.22,214,22.57,4.73,-21,1
1733966892,2024-12-12 02:28,31.27,1002.46,1028.25,214,22.57,4.73,-20,1
1733966952,2024-12-12 02:29,31.28,1002.45,1028.23,214,22.55,4.72,-23,1
1733967012,2024-12-12 02:30,31.27,1002.47,1028.26,214,22.58,4.74,-23,1
1733967072,2024-12-12 02:31,31.29,1002.46,1028.25,214,22.58,4.75,-22,1
1733967133,2024-12-12 02:32,31.29,1002.45,1028.23,214,22.58,4.75,-20,1
1733967193,2024-12-12 02:33,31.28,1002.46,1028.24,214,22.58,4.75,-23,1
1733967253,2024-12-12 02:34,31.25,1002.47,1028.25,214,22.58,4.73,-21,1
1733967313,2024-12-12 02:35,31.28,1002.48,1028.26,214,22.58,4.75,-19,1
1733967373,2024-12-12 02:36,31.29,1002.47,1028.25,214,22.58,4.75,-21,1
1733967433,2024-12-12 02:37,31.28,1002.48,1028.26,214,22.58,4.75,-19,1
1733967494,2024-12-12 02:38,31.33,1002.48,1028.26,214,22.58,4.77,-21,1
1733967554,2024-12-12 02:39,31.26,1002.47,1028.25,214,22.58,4.74,-19,1
1733967614,2024-12-12 02:40,31.28,1002.50,1028.28,214,22.57,4.74,-19,1
1733967674,2024-12-12 02:41,31.27,1002.50,1028.28,214,22.42,4.60,-22,1
1733967734,2024-12-12 02:42,31.26,1002.51,1028.29,214,22.58,4.74,-22,1
1733967794,2024-12-12 02:43,31.28,1002.50,1028.28,214,22.58,4.75,-19,1
1733967854,2024-12-12 02:44,31.30,1002.48,1028.26,214,22.58,4.76,-22,1
1733967915,2024-12-12 02:45,31.27,1002.45,1028.24,214,22.58,4.74,-22,1
1733967975,2024-12-12 02:46,31.28,1002.45,1028.23,214,22.58,4.75,-21,1
1733968035,2024-12-12 02:47,31.28,1002.47,1028.26,214,22.58,4.75,-21,1
1733968095,2024-12-12 02:48,31.30,1002.47,1028.25,214,22.58,4.76,-22,1
1733968155,2024-12-12 02:49,31.32,1002.45,1028.23,214,22.57,4.76,-24,1
1733968216,2024-12-12 02:50,31.32,1002.46,1028.24,214,22.58,4.77,-19,1
1733968276,2024-12-12 02:51,31.03,1002.48,1028.26,214,22.58,4.63,-23,1
1733968336,2024-12-12 02:52,31.30,1002.46,1028.25,214,22.57,4.75,-21,1
1733968397,2024-12-12 02:53,31.30,1002.48,1028.26,214,22.58,4.76,-21,1
1733968457,2024-12-12 02:54,31.18,1002.45,1028.23,214,22.58,4.70,-18,1
1733968517,2024-12-12 02:55,31.29,1002.43,1028.21,214,22.58,4.75,-23,1
1733968577,2024-12-12 02:56,31.49,1002.41,1028.20,214,22.58,4.84,-20,1
1733968638,2024-12-12 02:57,31.29,1002.41,1028.19,214,22.58,4.75,-19,1
1733968698,2024-12-12 02:58,31.26,1002.44,1028.23,214,22.58,4.74,-23,1
1733968758,2024-12-12 02:59,31.29,1002.42,1028.21,214,22.57,4.74,-18,1
1733968818,2024-12-12 03:00,31.27,1002.44,1028.23,214,22.57,4.73,-20,1
1733968879,2024-12-12 03:01,31.30,1002.39,1028.17,214,22.57,4.75,-19,1
1733968939,2024-12-12 03:02,31.29,1002.40,1028.19,214,22.57,4.74,-21,1
1733968999,2024-12-12 03:03,31.28,1002.43,1028.21,214,22.56,4.73,-24,1
1733969059,2024-12-12 03:04,31.27,1002.44,1028.22,214,22.57,4.73,-16,1
1733969120,2024-12-12 03:05,31.28,1002.49,1028.27,214,22.57,4.74,-19,1
1733969180,2024-12-12 03:06,31.27,1002.45,1028.23,214,22.57,4.73,-21,1
1733969240,2024-12-12 03:07,31.27,1002.45,1028.23,214,22.57,4.73,-20,1
1733969300,2024-12-12 03:08,31.26,1002.47,1028.26,214,22.57,4.73,-20,1
1733969361,2024-12-12 03:09,31.26,1002.47,1028.25,214,22.56,4.72,-23,1
1733969421,2024-12-12 03:10,31.29,1002.51,1028.29,214,22.57,4.74,-21,1
1733969481,2024-12-12 03:11,31.27,1002.53,1028.31,214,22.57,4.73,-19,1
1733969542,2024-12-12 03:12,31.28,1002.53,1028.31,214,22.57,4.74,-24,1
1733969602,2024-12-12 03:13,31.28,1002.52,1028.31,214,22.57,4.74,-22,1
1733969662,2024-12-12 03:14,31.42,1002.52,1028.30,214,22.57,4.80,-20,1
1733969722,2024-12-12 03:15,31.26,1002.49,1028.27,214,22.56,4.72,-20,1
1733969782,2024-12-12 03:16,31.26,1002.51,1028.30,214,22.57,4.73,-25,1
1733969843,2024-12-12 03:17,31.26,1002.47,1028.25,214,22.57,4.73,-20,1
1733969903,2024-12-12 03:18,31.46,1002.45,1028.23,214,22.57,4.82,-19,1
1733969963,2024-12-12 03:19,31.26,1002.44,1028.22,214,22.56,4.72,-23,1
1733970024,2024-12-12 03:20,31.27,1002.40,1028.18,214,22.57,4.73,-23,1
1733970084,2024-12-12 03:21,31.27,1002.41,1028.19,214,22.57,4.73,-24,1
1733970144,2024-12-12 03:22,31.28,1002.40,1028.18,214,22.57,4.74,-22,1
1733970204,2024-12-12 03:23,31.49,1002.43,1028.21,214,22.57,4.83,-20,1
1733970265,2024-12-12 03:24,31.29,1002.44,1028.23,214,22.56,4.73,-23,1
1733970325,2024-12-12 03:25,31.27,1002.44,1028.22,214,22.56,4.72,-19,1
1733970385,2024-12-12 03:26,31.26,1002.50,1028.28,214,22.56,4.72,-20,1
1733970446,2024-12-12 03:27,31.26,1002.48,1028.26,214,22.56,4.72,-24,1
1733970506,2024-12-12 03:28,31.25,1002.48,1028.26,214,22.57,4.72,-19,1
1733970566,2024-12-12 03:29,31.34,1002.48,1028.26,214,22.56,4.76,-23,1
1733970626,2024-12-12 03:30,31.25,1002.51,1028.30,214,22.56,4.71,-21,1
1733970686,2024-12-12 03:31,31.24,1002.48,1028.26,214,22.56,4.71,-24,1
1733970747,2024-12-12 03:32,31.24,1002.50,1028.29,214,22.56,4.71,-25,1
1733970807,2024-12-12 03:33,31.27,1002.49,1028.27,214,22.56,4.72,-22,1
1733970867,2024-12-12 03:34,31.21,1002.49,1028.27,214,22.57,4.71,-21,1
1733970928,2024-12-12 03:35,31.26,1002.50,1028.29,214,22.56,4.72,-23,1
1733970988,2024-12-12 03:36,31.22,1002.54,1028.32,214,22.56,4.70,-21,1
1733971048,2024-12-12 03:37,31.18,1002.49,1028.27,214,22.56,4.68,-21,1
1733971108,2024-12-12 03:38,31.25,1002.48,1028.26,214,22.55,4.70,-24,1
1733971168,2024-12-12 03:39,31.20,1002.47,1028.26,214,22.51,4.65,-20,1
1733971229,2024-12-12 03:40,31.18,1002.53,1028.31,214,22.55,4.67,-19,1
1733971289,2024-12-12 03:41,31.31,1002.57,1028.35,214,22.56,4.74,-21,1
1733971349,2024-12-12 03:42,31.21,1002.57,1028.35,214,22.56,4.70,-23,1
1733971409,2024-12-12 03:43,31.25,1002.57,1028.35,214,22.56,4.71,-23,1
1733971470,2024-12-12 03:44,31.27,1002.54,1028.32,214,22.56,4.72,-20,1
1733971530,2024-12-12 03:45,31.21,1002.58,1028.36,214,22.56,4.70,-24,1
1733971590,2024-12-12 03:46,31.21,1002.54,1028.32,214,22.56,4.70,-21,1
1733971651,2024-12-12 03:47,31.25,1002.55,1028.34,214,22.55,4.70,-20,1
1733971711,2024-12-12 03:48,31.28,1002.55,1028.33,214,22.56,4.73,-19,1
1733971771,2024-12-12 03:49,31.30,1002.56,1028.34,214,22.56,4.74,-21,1
1733971831,2024-12-12 03:50,31.00,1002.54,1028.32,214,22.57,4.61,-22,1
1733971891,2024-12-12 03:51,31.26,1002.54,1028.32,214,22.56,4.72,-26,1
1733971952,2024-12-12 03:52,31.22,1002.52,1028.30,214,22.56,4.70,-19,1
1733972012,2024-12-12 03:53,31.26,1002.50,1028.28,214,22.57,4.73,-24,1
1733972072,2024-12-12 03:54,31.40,1002.52,1028.30,214,22.57,4.79,-22,1
1733972132,2024-12-12 03:55,31.22,1002.52,1028.30,214,22.55,4.70,-22,1
1733972193,2024-12-12 03:56,31.28,1002.51,1028.29,214,22.56,4.73,-20,1
1733972253,2024-12-12 03:57,31.26,1002.53,1028.31,214,22.56,4.72,-21,1
1733972313,2024-12-12 03:58,31.29,1002.52,1028.31,214,22.57,4.74,-22,1
1733972373,2024-12-12 03:59,31.28,1002.54,1028.32,214,22.56,4.73,-24,1
1733972434,2024-12-12 04:00,31.29,1002.49,1028.28,214,22.56,4.73,-21,1
1733972494,2024-12-12 04:01,31.26,1002.55,1028.34,214,22.57,4.73,-19,1
1733972554,2024-12-12 04:02,31.49,1002.49,1028.27,214,22.56,4.82,-23,1
1733972615,2024-12-12 04:03,31.22,1002.50,1028.28,214,22.56,4.70,-23,1
1733972675,2024-12-12 04:04,31.39,1002.51,1028.29,214,22.56,4.78,-21,1
1733972735,2024-12-12 04:05,31.27,1002.49,1028.27,214,22.56,4.72,-18,1
1733972795,2024-12-12 04:06,31.27,1002.52,1028.30,214,22.56,4.72,-21,1
1733972855,2024-12-12 04:07,31.29,1002.49,1028.27,214,22.56,4.73,-20,1
1733972916,2024-12-12 04:08,31.26,1002.49,1028.28,214,22.57,4.73,-21,1
1733972976,2024-12-12 04:09,31.28,1002.50,1028.29,214,22.57,4.74,-19,1
1733973036,2024-12-12 04:10,31.31,1002.52,1028.30,214,22.56,4.74,-22,1
1733973097,2024-12-12 04:11,31.32,1002.50,1028.29,214,22.56,4.75,-20,1
1733973157,2024-12-12 04:12,31.07,1002.47,1028.26,214,22.56,4.63,-23,1
1733973217,2024-12-12 04:13,31.05,1002.49,1028.27,214,22.56,4.62,-22,1
1733973277,2024-12-12 04:14,31.31,1002.49,1028.27,214,22.57,4.75,-15,1
1733973338,2024-12-12 04:15,31.32,1002.48,1028.26,214,22.56,4.75,-20,1
1733973398,2024-12-12 04:16,31.28,1002.48,1028.26,214,22.56,4.73,-20,1
1733973458,2024-12-12 04:17,31.29,1002.46,1028.25,214,22.56,4.73,-20,1
1733973519,2024-12-12 04:18,31.28,1002.50,1028.29,214,22.56,4.73,-22,1
1733973579,2024-12-12 04:19,31.44,1002.49,1028.27,214,22.56,4.80,-21,1
1733973639,2024-12-12 04:20,31.28,1002.54,1028.32,214,22.57,4.74,-22,1
1733973699,2024-12-12 04:21,31.27,1002.52,1028.30,214,22.55,4.71,-20,1
1733973760,2024-12-12 04:22,31.30,1002.53,1028.32,214,22.56,4.74,-21,1
1733973820,2024-12-12 04:23,31.25,1002.56,1028.34,214,22.56,4.71,-23,1
1733973880,2024-12-12 04:24,31.36,1002.48,1028.26,214,22.55,4.76,-20,1
1733973940,2024-12-12 04:25,31.10,1002.56,1028.34,214,22.55,4.64,-21,1
1733974001,2024-12-12 04:26,31.42,1002.58,1028.36,214,22.56,4.79,-22,1
1733974061,2024-12-12 04:27,31.35,1002.59,1028.37,214,22.56,4.76,-20,1
1733974121,2024-12-12 04:28,31.41,1002.61,1028.39,214,22.55,4.78,-20,1
1733974181,2024-12-12 04:29,31.43,1002.61,1028.39,214,22.55,4.79,-21,1
1733974241,2024-12-12 04:30,31.37,1002.63,1028.41,214,22.55,4.76,-24,1
1733974302,2024-12-12 04:31,31.35,1002.67,1028.46,214,22.55,4.75,-20,1
1733974362,2024-12-12 04:32,31.37,1002.70,1028.48,214,22.55,4.76,-21,1
1733974422,2024-12-12 04:33,31.41,1002.72,1028.50,214,22.55,4.78,-22,1
1733974483,2024-12-12 04:34,31.42,1002.69,1028.47,214,22.54,4.78,-18,1
1733974543,2024-12-12 04:35,31.42,1002.69,1028.47,214,22.55,4.78,-23,1
1733974603,2024-12-12 04:36,31.40,1002.68,1028.46,214,22.54,4.76,-21,1
1733974663,2024-12-12 04:37,31.41,1002.68,1028.47,214,22.54,4.77,-22,1
1733974724,2024-12-12 04:38,31.41,1002.70,1028.49,214,22.55,4.78,-20,1
1733974784,2024-12-12 04:39,31.38,1002.71,1028.49,214,22.54,4.76,-21,1
1733974844,2024-12-12 04:40,31.39,1002.70,1028.49,214,22.55,4.77,-20,1
1733974905,2024-12-12 04:41,31.40,1002.75,1028.53,214,22.55,4.77,-20,1
1733974965,2024-12-12 04:42,31.41,1002.76,1028.54,214,22.55,4.78,-18,1
1733975025,2024-12-12 04:43,31.43,1002.76,1028.54,214,22.54,4.78,-23,1
1733975085,2024-12-12 04:44,31.45,1002.79,1028.57,214,22.55,4.80,-23,1
1733975146,2024-12-12 04:45,31.43,1002.80,1028.58,214,22.54,4.78,-23,1
1733975206,2024-12-12 04:46,31.45,1002.76,1028.55,214,22.54,4.79,-22,1
1733975266,2024-12-12 04:47,31.41,1002.77,1028.55,214,22.54,4.77,-23,1
1733975326,2024-12-12 04:48,31.42,1002.78,1028.56,214,22.54,4.78,-22,1
1733975387,2024-12-12 04:49,31.41,1002.78,1028.56,214,22.52,4.75,-17,1
1733975447,2024-12-12 04:50,31.43,1002.74,1028.52,214,22.54,4.78,-19,1
1733975507,2024-12-12 04:51,31.20,1002.72,1028.50,214,22.54,4.68,-17,1
1733975568,2024-12-12 04:52,31.43,1002.74,1028.52,214,22.53,4.77,-21,1
1733975628,2024-12-12 04:53,31.42,1002.80,1028.58,214,22.54,4.78,-21,1
1733975688,2024-12-12 04:54,31.46,1002.77,1028.55,214,22.54,4.79,-20,1
1733975748,2024-12-12 04:55,31.45,1002.76,1028.55,214,22.53,4.78,-20,1
1733975809,2024-12-12 04:56,31.45,1002.79,1028.57,214,22.53,4.78,-21,1
1733975869,2024-12-12 04:57,31.46,1002.79,1028.58,214,22.53,4.79,-19,1
1733975929,2024-12-12 04:58,31.43,1002.78,1028.56,214,22.53,4.77,-22,1
1733975989,2024-12-12 04:59,31.43,1002.80,1028.58,214,22.54,4.78,-23,1
1733976050,2024-12-12 05:00,31.43,1002.82,1028.60,214,22.53,4.77,-22,1
1733976110,2024-12-12 05:01,31.39,1002.79,1028.57,214,22.54,4.76,-21,1
1733976170,2024-12-12 05:02,31.42,1002.80,1028.58,214,22.53,4.77,-23,1
1733976231,2024-12-12 05:03,31.43,1002.80,1028.58,214,22.53,4.77,-23,1
1733976291,2024-12-12 05:04,31.64,1002.79,1028.58,214,22.53,4.87,-23,1
1733976351,2024-12-12 05:05,31.37,1002.79,1028.58,214,22.53,4.75,-22,1
1733976411,2024-12-12 05:06,31.41,1002.81,1028.59,214,22.53,4.76,-22,1
1733976472,2024-12-12 05:07,31.41,1002.80,1028.59,214,22.52,4.75,-22,1
1733976532,2024-12-12 05:08,31.39,1002.82,1028.61,214,22.53,4.75,-21,1
1733976592,2024-12-12 05:09,31.39,1002.83,1028.61,214,22.53,4.75,-22,1
1733976652,2024-12-12 05:10,31.39,1002.86,1028.64,214,22.52,4.74,-22,1
1733976712,2024-12-12 05:11,31.40,1002.85,1028.63,214,22.52,4.75,-22,1
1733976772,2024-12-12 05:12,31.42,1002.88,1028.66,214,22.54,4.78,-19,1
1733976833,2024-12-12 05:13,31.40,1002.88,1028.66,214,22.53,4.76,-22,1
1733976893,2024-12-12 05:14,31.42,1002.89,1028.67,214,22.37,4.63,-22,1
1733976953,2024-12-12 05:15,31.41,1002.87,1028.66,214,22.47,4.71,-23,1
1733977013,2024-12-12 05:16,31.45,1002.90,1028.68,214,22.52,4.77,-22,1
1733977073,2024-12-12 05:17,31.43,1002.86,1028.64,214,22.53,4.77,-20,1
1733977133,2024-12-12 05:18,31.42,1002.90,1028.69,214,22.54,4.78,-20,1
1733977193,2024-12-12 05:19,31.44,1002.94,1028.72,214,22.34,4.61,-20,1
1733977253,2024-12-12 05:20,31.42,1002.97,1028.75,214,22.44,4.69,-21,1
1733977313,2024-12-12 05:21,31.45,1003.00,1028.78,214,22.52,4.77,-23,1
1733977373,2024-12-12 05:22,31.45,1003.02,1028.80,214,22.53,4.78,-17,1
1733977433,2024-12-12 05:23,31.45,1002.98,1028.77,214,22.54,4.79,-23,1
1733977494,2024-12-12 05:24,31.44,1002.68,1028.46,214,22.53,4.77,-24,1
1733977554,2024-12-12 05:25,31.40,1002.80,1028.58,214,22.53,4.76,-20,1
1733977614,2024-12-12 05:26,31.44,1002.95,1028.73,214,22.53,4.78,-20,1
1733977674,2024-12-12 05:27,31.42,1003.02,1028.80,214,22.52,4.76,-20,1
1733977734,2024-12-12 05:28,31.40,1003.06,1028.84,214,22.53,4.76,-22,1
1733977794,2024-12-12 05:29,31.41,1002.79,1028.58,214,22.53,4.76,-22,1
1733977854,2024-12-12 05:30,31.38,1002.96,1028.74,214,22.53,4.75,-23,1
1733977914,2024-12-12 05:31,31.40,1003.09,1028.87,214,22.53,4.76,-20,1
1733977974,2024-12-12 05:32,31.41,1003.13,1028.92,214,22.53,4.76,-18,1
1733978034,2024-12-12 05:33,31.37,1003.16,1028.94,214,22.53,4.75,-20,1
1733978094,2024-12-12 05:34,31.36,1003.17,1028.96,214,22.53,4.74,-21,1
1733978155,2024-12-12 05:35,31.36,1003.20,1028.98,214,22.53,4.74,-20,1
1733978215,2024-12-12 05:36,31.30,1003.14,1028.93,214,22.53,4.71,-19,1
1733978275,2024-12-12 05:37,31.36,1003.15,1028.94,214,22.52,4.73,-20,1
1733978335,2024-12-12 05:38,31.39,1003.18,1028.97,214,22.52,4.74,-21,1
1733978395,2024-12-12 05:39,31.36,1003.18,1028.97,214,22.53,4.74,-23,1
1733978455,2024-12-12 05:40,31.35,1003.22,1029.00,214,22.53,4.74,-24,1
1733978515,2024-12-12 05:41,31.36,1003.15,1028.94,214,22.53,4.74,-19,1
1733978575,2024-12-12 05:42,31.35,1003.19,1028.98,214,22.53,4.74,-24,1
1733978635,2024-12-12 05:43,31.33,1003.21,1028.99,214,22.52,4.72,-19,1
1733978695,2024-12-12 05:44,31.34,1003.18,1028.97,214,22.53,4.73,-18,1
1733978756,2024-12-12 05:45,31.30,1003.20,1028.98,214,22.53,4.71,-24,1
1733978816,2024-12-12 05:46,31.32,1003.19,1028.97,214,22.52,4.71,-21,1
1733978876,2024-12-12 05:47,31.30,1003.14,1028.92,214,22.52,4.70,-20,1
1733978936,2024-12-12 05:48,31.36,1003.18,1028.96,214,22.52,4.73,-22,1
1733978996,2024-12-12 05:49,31.34,1003.20,1028.99,214,22.52,4.72,-20,1
1733979056,2024-12-12 05:50,31.30,1003.17,1028.96,214,22.52,4.70,-21,1
1733979116,2024-12-12 05:51,31.32,1003.12,1028.90,214,22.51,4.70,-24,1
1733979176,2024-12-12 05:52,31.32,1003.12,1028.91,214,22.52,4.71,-24,1
1733979237,2024-12-12 05:53,31.31,1003.14,1028.92,214,22.52,4.71,-22,1
1733979297,2024-12-12 05:54,31.27,1003.14,1028.92,214,22.52,4.69,-23,1
1733979357,2024-12-12 05:55,31.33,1003.09,1028.88,214,22.52,4.72,-21,1
1733979417,2024-12-12 05:56,31.30,1003.04,1028.83,214,22.51,4.69,-23,1
1733979477,2024-12-12 05:57,31.32,1003.04,1028.82,214,22.52,4.71,-21,1
1733979537,2024-12-12 05:58,31.31,1003.02,1028.80,214,22.52,4.71,-21,1
1733979597,2024-12-12 05:59,31.31,1003.03,1028.81,214,22.52,4.71,-23,1
1733979657,2024-12-12 06:00,31.43,1003.08,1028.87,214,22.52,4.76,-22,1
1733979717,2024-12-12 06:01,31.43,1003.09,1028.87,214,22.52,4.76,-20,1
1733979777,2024-12-12 06:02,31.33,1003.09,1028.87,214,22.52,4.72,-17,1
1733979838,2024-12-12 06:03,31.32,1003.12,1028.90,214,22.52,4.71,-22,1
1733979898,2024-12-12 06:04,31.35,1003.13,1028.91,214,22.51,4.72,-23,1
1733979958,2024-12-12 06:05,31.28,1003.13,1028.91,214,22.52,4.69,-19,1
1733980018,2024-12-12 06:06,31.62,1003.11,1028.89,214,22.52,4.85,-21,1
1733980078,2024-12-12 06:07,31.30,1003.11,1028.90,214,22.52,4.70,-21,1
1733980138,2024-12-12 06:08,31.29,1003.10,1028.88,214,22.53,4.71,-23,1
1733980198,2024-12-12 06:09,31.30,1003.15,1028.93,214,22.52,4.70,-22,1
1733980258,2024-12-12 06:10,31.29,1003.14,1028.92,214,22.52,4.70,-20,1
1733980318,2024-12-12 06:11,31.31,1003.15,1028.94,214,22.53,4.72,-21,1
1733980378,2024-12-12 06:12,31.30,1003.09,1028.88,214,22.52,4.70,-22,1
1733980438,2024-12-12 06:13,31.37,1003.13,1028.91,214,22.52,4.74,-20,1
1733980499,2024-12-12 06:14,31.36,1003.18,1028.96,214,22.51,4.72,-23,1
1733980559,2024-12-12 06:15,31.35,1003.16,1028.94,214,22.52,4.73,-24,1
1733980619,2024-12-12 06:16,31.34,1003.14,1028.92,214,22.53,4.73,-19,1
1733980679,2024-12-12 06:17,31.32,1003.13,1028.92,214,22.52,4.71,-22,1
1733980739,2024-12-12 06:18,31.59,1003.20,1028.98,214,22.53,4.85,-23,1
1733980799,2024-12-12 06:19,31.33,1003.20,1028.99,214,22.53,4.73,-22,1
1733980859,2024-12-12 06:20,31.30,1003.23,1029.01,214,22.53,4.71,-21,1
1733980919,2024-12-12 06:21,31.36,1003.21,1028.99,214,22.52,4.73,-18,1
1733980979,2024-12-12 06:22,31.36,1003.19,1028.97,214,22.52,4.73,-18,1
1733981039,2024-12-12 06:23,31.36,1003.18,1028.96,214,22.52,4.73,-23,1
1733981100,2024-12-12 06:25,31.39,1003.21,1028.99,214,22.53,4.75,-23,1
1733981160,2024-12-12 06:26,31.37,1003.28,1029.06,214,22.53,4.75,-22,1
1733981220,2024-12-12 06:27,31.34,1003.27,1029.05,214,22.53,4.73,-19,1
1733981280,2024-12-12 06:28,31.32,1003.29,1029.07,214,22.53,4.72,-19,1
1733981340,2024-12-12 06:29,31.34,1003.32,1029.10,214,22.54,4.74,-20,1
1733981400,2024-12-12 06:30,31.37,1003.27,1029.05,214,22.52,4.74,-21,1
1733981460,2024-12-12 06:31,31.37,1003.28,1029.06,214,22.54,4.75,-21,1
1733981520,2024-12-12 06:32,31.33,1003.23,1029.01,214,22.54,4.74,-23,1
1733981580,2024-12-12 06:33,31.35,1003.27,1029.05,214,22.54,4.75,-21,1
1733981641,2024-12-12 06:34,31.39,1003.28,1029.06,214,22.54,4.76,-22,1
1733981701,2024-12-12 06:35,31.40,1003.28,1029.06,214,22.55,4.77,-22,1
1733981761,2024-12-12 06:36,30.95,1003.26,1029.05,214,22.54,4.56,-22,1
1733981821,2024-12-12 06:37,31.33,1003.31,1029.09,214,22.55,4.74,-22,1
1733981881,2024-12-12 06:38,31.32,1003.29,1029.08,214,22.54,4.73,-20,1
1733981941,2024-12-12 06:39,31.33,1003.29,1029.07,214,22.54,4.74,-18,1
1733982001,2024-12-12 06:40,31.31,1003.29,1029.07,214,22.54,4.73,-24,1
1733982061,2024-12-12 06:41,31.34,1003.31,1029.10,214,22.54,4.74,-21,1
1733982121,2024-12-12 06:42,31.37,1003.33,1029.11,214,22.55,4.76,-19,1
1733982182,2024-12-12 06:43,31.32,1003.32,1029.11,214,22.54,4.73,-21,1
1733982242,2024-12-12 06:44,31.35,1003.31,1029.09,214,22.55,4.75,-22,1
1733982302,2024-12-12 06:45,31.07,1003.29,1029.07,214,22.54,4.62,-23,1
1733982362,2024-12-12 06:46,31.33,1003.27,1029.05,214,22.55,4.74,-21,1
1733982422,2024-12-12 06:47,31.17,1003.26,1029.04,214,22.54,4.66,-23,1
1733982482,2024-12-12 06:48,31.31,1003.30,1029.08,214,22.55,4.73,-18,1
1733982542,2024-12-12 06:49,31.29,1003.31,1029.09,214,22.55,4.72,-21,1
1733982602,2024-12-12 06:50,31.29,1003.37,1029.15,214,22.55,4.72,-20,1
1733982663,2024-12-12 06:51,31.27,1003.35,1029.13,214,22.55,4.71,-24,1
1733982723,2024-12-12 06:52,31.33,1003.36,1029.15,214,22.55,4.74,-21,1
1733982783,2024-12-12 06:53,31.37,1003.38,1029.16,214,22.54,4.75,-22,1
1733982843,2024-12-12 06:54,31.21,1003.38,1029.17,214,22.55,4.69,-18,1
1733982904,2024-12-12 06:55,31.34,1003.37,1029.15,214,22.56,4.76,-22,1
1733982964,2024-12-12 06:56,31.33,1003.43,1029.21,214,22.56,4.75,-22,1
1733983024,2024-12-12 06:57,31.29,1003.41,1029.19,214,22.55,4.72,-22,1
1733983084,2024-12-12 06:58,31.33,1003.38,1029.16,214,22.55,4.74,-22,1
1733983144,2024-12-12 06:59,31.33,1003.40,1029.18,214,22.56,4.75,-24,1
1733983205,2024-12-12 07:00,31.46,1003.37,1029.15,214,22.56,4.81,-21,1
1733983265,2024-12-12 07:01,31.31,1003.36,1029.15,214,22.56,4.74,-20,1
1733983325,2024-12-12 07:02,31.31,1003.34,1029.13,214,22.56,4.74,-23,1
1733983385,2024-12-12 07:03,31.33,1003.32,1029.10,214,22.56,4.75,-24,1
1733983445,2024-12-12 07:04,31.38,1003.40,1029.18,214,22.56,4.77,-24,1
1733983506,2024-12-12 07:05,31.32,1003.41,1029.20,214,22.56,4.75,-24,1
1733983566,2024-12-12 07:06,31.34,1003.40,1029.19,214,22.56,4.76,-23,1
1733983626,2024-12-12 07:07,31.40,1003.39,1029.18,214,22.56,4.78,-24,1
1733983686,2024-12-12 07:08,31.38,1003.39,1029.17,214,22.56,4.77,-22,1
1733983746,2024-12-12 07:09,31.41,1003.34,1029.13,214,22.55,4.78,-21,1
1733983807,2024-12-12 07:10,31.34,1003.39,1029.17,214,22.56,4.76,-24,1
1733983867,2024-12-12 07:11,31.36,1003.40,1029.18,214,22.56,4.76,-20,1
1733983927,2024-12-12 07:12,31.16,1003.40,1029.19,214,22.56,4.67,-23,1
1733983988,2024-12-12 07:13,31.42,1003.45,1029.24,214,22.56,4.79,-24,1
1733984048,2024-12-12 07:14,31.29,1003.47,1029.25,214,22.56,4.73,-21,1
1733984108,2024-12-12 07:15,31.35,1003.52,1029.31,214,22.56,4.76,-23,1
1733984168,2024-12-12 07:16,31.33,1003.57,1029.35,214,22.56,4.75,-20,1
1733984229,2024-12-12 07:17,31.36,1003.61,1029.39,214,22.56,4.76,-22,1
1733984289,2024-12-12 07:18,31.39,1003.60,1029.39,214,22.56,4.78,-19,1
1733984349,2024-12-12 07:19,31.40,1003.65,1029.43,214,22.57,4.79,-21,1
1733984409,2024-12-12 07:20,31.39,1003.64,1029.42,214,22.56,4.78,-20,1
1733984470,2024-12-12 07:21,31.41,1003.63,1029.42,214,22.56,4.79,-23,1
1733984530,2024-12-12 07:22,31.43,1003.66,1029.44,214,22.56,4.80,-23,1
1733984590,2024-12-12 07:23,31.39,1003.66,1029.45,214,22.57,4.79,-21,1
1733984651,2024-12-12 07:24,31.43,1003.65,1029.43,214,22.57,4.81,-21,1
1733984711,2024-12-12 07:25,31.44,1003.66,1029.44,214,22.56,4.80,-22,1
1733984771,2024-12-12 07:26,31.48,1003.65,1029.43,214,22.56,4.82,-23,1
1733984831,2024-12-12 07:27,31.65,1003.61,1029.39,214,22.56,4.90,-22,1
1733984892,2024-12-12 07:28,31.49,1003.62,1029.40,214,22.55,4.81,-22,1
1733984952,2024-12-12 07:29,31.72,1003.65,1029.44,214,22.56,4.93,-22,1
1733985012,2024-12-12 07:30,31.45,1003.68,1029.46,214,22.57,4.82,-23,1
1733985073,2024-12-12 07:31,31.45,1003.67,1029.45,214,22.55,4.80,-20,1
1733985133,2024-12-12 07:32,31.43,1003.69,1029.47,214,22.55,4.79,-20,1
1733985193,2024-12-12 07:33,31.44,1003.69,1029.47,214,22.56,4.80,-17,1
1733985253,2024-12-12 07:34,31.44,1003.69,1029.47,214,22.56,4.80,-20,1
1733985314,2024-12-12 07:35,31.39,1003.72,1029.51,214,22.56,4.78,-20,1
1733985374,2024-12-12 07:36,31.57,1003.72,1029.50,214,22.56,4.86,-25,1
1733985434,2024-12-12 07:37,31.51,1003.74,1029.52,214,22.56,4.83,-22,1
1733985494,2024-12-12 07:38,31.28,1003.71,1029.50,214,22.56,4.73,-20,1
1733985554,2024-12-12 07:39,31.41,1003.72,1029.50,214,22.56,4.79,-19,1
1733985615,2024-12-12 07:40,31.45,1003.74,1029.52,214,22.56,4.81,-19,1
1733985675,2024-12-12 07:41,31.37,1003.77,1029.56,214,22.56,4.77,-23,1
1733985735,2024-12-12 07:42,31.43,1003.80,1029.59,214,22.56,4.80,-22,1
1733985795,2024-12-12 07:43,31.42,1003.81,1029.59,214,22.56,4.79,-21,1
1733985855,2024-12-12 07:44,31.41,1003.77,1029.56,214,22.56,4.79,-23,1
1733985916,2024-12-12 07:45,31.42,1003.82,1029.60,214,22.56,4.79,-21,1
1733985976,2024-12-12 07:46,31.43,1003.84,1029.62,214,22.56,4.80,-21,1
1733986036,2024-12-12 07:47,31.41,1003.81,1029.60,214,22.56,4.79,-21,1
1733986096,2024-12-12 07:48,31.82,1003.83,1029.61,214,22.56,4.98,-20,1
1733986157,2024-12-12 07:49,31.41,1003.83,1029.61,214,22.55,4.78,-23,1
1733986217,2024-12-12 07:50,31.40,1003.85,1029.63,214,22.55,4.77,-20,1
1733986277,2024-12-12 07:51,31.38,1003.81,1029.60,214,22.54,4.76,-22,1
1733986338,2024-12-12 07:52,31.39,1003.86,1029.64,214,22.56,4.78,-23,1
1733986398,2024-12-12 07:53,31.39,1003.83,1029.61,214,22.54,4.76,-20,1
1733986458,2024-12-12 07:54,31.37,1003.88,1029.67,214,22.55,4.76,-20,1
1733986518,2024-12-12 07:55,31.38,1003.87,1029.66,214,22.56,4.77,-22,1
1733986578,2024-12-12 07:56,31.40,1003.90,1029.68,214,22.56,4.78,-22,1
1733986639,2024-12-12 07:57,31.44,1003.94,1029.72,214,22.55,4.79,-19,1
1733986699,2024-12-12 07:58,31.39,1003.96,1029.75,214,22.55,4.77,-23,1
1733986759,2024-12-12 07:59,31.43,1003.96,1029.74,214,22.56,4.80,-23,1
1733986819,2024-12-12 08:00,31.41,1003.95,1029.74,214,22.56,4.79,-22,1
1733986880,2024-12-12 08:01,31.40,1003.97,1029.76,214,22.56,4.78,-20,1
1733986940,2024-12-12 08:02,31.39,1004.01,1029.79,214,22.55,4.77,-18,1
1733987000,2024-12-12 08:03,31.42,1004.01,1029.79,214,22.55,4.78,-20,1
1733987060,2024-12-12 08:04,31.42,1003.99,1029.77,214,22.56,4.79,-23,1
1733987121,2024-12-12 08:05,31.40,1003.95,1029.73,214,22.56,4.78,-20,1
1733987181,2024-12-12 08:06,31.38,1003.94,1029.72,214,22.54,4.76,-20,1
1733987241,2024-12-12 08:07,31.12,1003.95,1029.74,214,22.56,4.65,-24,1
1733987301,2024-12-12 08:08,31.69,1003.98,1029.76,214,22.56,4.92,-23,1
1733987362,2024-12-12 08:09,31.40,1003.97,1029.75,214,22.55,4.77,-22,1
1733987422,2024-12-12 08:10,31.39,1003.98,1029.77,214,22.55,4.77,-24,1
1733987482,2024-12-12 08:11,31.35,1004.00,1029.78,214,22.55,4.75,-22,1
1733987543,2024-12-12 08:12,31.37,1003.98,1029.77,214,22.56,4.77,-23,1
1733987603,2024-12-12 08:13,31.39,1003.98,1029.76,214,22.55,4.77,-23,1
1733987663,2024-12-12 08:14,31.37,1003.96,1029.75,214,22.53,4.74,-21,1
1733987723,2024-12-12 08:15,31.38,1003.99,1029.78,214,22.55,4.76,-22,1
1733987783,2024-12-12 08:16,31.33,1003.98,1029.76,214,22.55,4.74,-24,1
1733987844,2024-12-12 08:17,31.37,1003.99,1029.78,214,22.56,4.77,-21,1
1733987904,2024-12-12 08:18,31.37,1003.98,1029.77,214,22.56,4.77,-25,1
1733987964,2024-12-12 08:19,31.35,1004.00,1029.79,214,22.56,4.76,-24,1
1733988024,2024-12-12 08:20,31.34,1004.02,1029.80,214,22.56,4.76,-21,1
1733988148,2024-12-12 08:22,31.37,1004.02,1029.80,214,22.55,4.76,-23,1
1733988208,2024-12-12 08:23,31.38,1004.03,1029.81,214,22.55,4.76,-21,1
1733988268,2024-12-12 08:24,31.38,1004.02,1029.80,214,22.55,4.76,-19,1
1733988328,2024-12-12 08:25,31.35,1004.07,1029.86,214,22.55,4.75,-20,1
1733988389,2024-12-12 08:26,31.34,1004.07,1029.85,214,22.55,4.75,-23,1
1733988449,2024-12-12 08:27,31.38,1004.08,1029.86,214,22.55,4.76,-21,1
1733988509,2024-12-12 08:28,31.38,1004.11,1029.90,214,22.54,4.76,-22,1
1733988569,2024-12-12 08:29,31.39,1004.11,1029.89,214,22.55,4.77,-23,1
1733988630,2024-12-12 08:30,31.39,1004.13,1029.91,214,22.48,4.71,-23,1
1733988690,2024-12-12 08:31,31.38,1004.17,1029.95,214,22.55,4.76,-23,1
1733988750,2024-12-12 08:32,31.33,1004.20,1029.98,214,22.55,4.74,-19,1
1733988810,2024-12-12 08:33,31.42,1004.19,1029.97,214,22.55,4.78,-22,1
1733988871,2024-12-12 08:34,31.35,1004.21,1029.99,214,22.55,4.75,-22,1
1733988931,2024-12-12 08:35,31.40,1004.23,1030.01,214,22.55,4.77,-23,1
1733988991,2024-12-12 08:36,31.50,1004.26,1030.05,214,22.53,4.80,-21,1
1733989051,2024-12-12 08:37,31.51,1004.26,1030.05,214,22.54,4.81,-20,1
1733989112,2024-12-12 08:38,31.63,1004.26,1030.04,214,22.54,4.87,-23,1
1733989172,2024-12-12 08:39,31.72,1004.27,1030.05,214,22.53,4.90,-20,1
1733989232,2024-12-12 08:40,31.77,1004.27,1030.05,214,22.53,4.92,-23,1
1733989292,2024-12-12 08:41,31.85,1004.27,1030.05,214,22.53,4.96,-21,1
1733989352,2024-12-12 08:42,31.96,1004.26,1030.04,214,22.52,5.00,-23,1
1733989413,2024-12-12 08:43,31.97,1004.25,1030.03,214,22.51,5.00,-21,1
1733989473,2024-12-12 08:44,32.18,1004.18,1029.97,214,22.52,5.10,-20,1
1733989533,2024-12-12 08:45,32.29,1004.21,1029.99,214,22.50,5.13,-19,1
1733989594,2024-12-12 08:46,32.40,1004.18,1029.96,214,22.52,5.20,-23,1
1733989654,2024-12-12 08:47,32.46,1004.18,1029.96,214,22.51,5.22,-20,1
1733989714,2024-12-12 08:48,32.54,1004.20,1029.98,214,22.51,5.25,-23,1
1733989774,2024-12-12 08:49,32.60,1004.19,1029.97,214,22.50,5.27,-20,1
1733989834,2024-12-12 08:50,32.66,1004.19,1029.97,214,22.51,5.30,-21,1
1733989895,2024-12-12 08:51,32.72,1004.19,1029.97,214,22.51,5.33,-22,1
1733989955,2024-12-12 08:52,33.01,1004.19,1029.97,214,22.50,5.45,-22,1
1733990015,2024-12-12 08:53,33.04,1004.19,1029.98,214,22.51,5.47,-23,1
1733990075,2024-12-12 08:54,33.07,1004.18,1029.96,214,22.50,5.48,-22,1
1733990136,2024-12-12 08:55,33.10,1004.18,1029.96,214,22.49,5.48,-22,1
1733990196,2024-12-12 08:56,33.15,1004.19,1029.98,214,22.51,5.52,-22,1
1733990319,2024-12-12 08:58,33.47,1004.17,1029.95,214,22.49,5.64,-21,1
1733990379,2024-12-12 08:59,33.48,1004.17,1029.95,214,22.49,5.65,-21,1
1733990440,2024-12-12 09:00,33.47,1004.17,1029.95,214,22.47,5.62,-21,1
1733990500,2024-12-12 09:01,33.75,1004.17,1029.95,214,22.48,5.75,-23,1
1733990560,2024-12-12 09:02,33.84,1004.18,1029.96,214,22.47,5.78,-23,1
1733990621,2024-12-12 09:03,34.44,1004.15,1029.93,214,22.47,6.04,-20,1
1733990681,2024-12-12 09:04,33.98,1004.17,1029.95,214,22.45,5.82,-22,1
1733990741,2024-12-12 09:05,34.33,1004.17,1029.95,214,22.44,5.96,-23,1
1733990801,2024-12-12 09:06,34.22,1004.15,1029.94,214,22.43,5.91,-20,1
1733990862,2024-12-12 09:07,34.32,1004.18,1029.96,214,22.43,5.95,-23,1
1733990922,2024-12-12 09:08,34.25,1004.21,1029.99,214,22.43,5.92,-21,1
1733990982,2024-12-12 09:09,34.73,1004.19,1029.97,214,22.42,6.11,-18,1
1733991042,2024-12-12 09:10,34.81,1004.23,1030.01,214,22.42,6.14,-21,1
1733991103,2024-12-12 09:11,34.83,1004.18,1029.96,214,22.42,6.16,-24,1
1733991163,2024-12-12 09:12,35.01,1004.29,1030.07,214,22.40,6.21,-22,1
1733991223,2024-12-12 09:13,35.64,1004.31,1030.09,214,22.41,6.48,-24,1
1733991284,2024-12-12 09:14,35.64,1004.33,1030.11,214,22.41,6.48,-19,1
1733991344,2024-12-12 09:15,35.70,1004.31,1030.09,214,22.39,6.48,-23,1
1733991404,2024-12-12 09:16,35.71,1004.36,1030.14,214,22.40,6.50,-20,1
1733991464,2024-12-12 09:17,35.85,1004.34,1030.12,214,22.40,6.56,-24,1
1733991525,2024-12-12 09:18,36.87,1004.30,1030.08,214,22.40,6.96,-20,1
1733991585,2024-12-12 09:19,38.21,1004.32,1030.11,214,22.41,7.49,-22,1
1733991645,2024-12-12 09:20,39.96,1004.33,1030.11,214,22.42,8.16,-23,1
1733991706,2024-12-12 09:21,40.64,1004.28,1030.06,214,22.43,8.42,-20,1
1733991766,2024-12-12 09:22,41.99,1004.30,1030.08,214,22.45,8.92,-24,1
1733991826,2024-12-12 09:23,42.85,1004.32,1030.11,214,22.46,9.23,-21,1
1733991886,2024-12-12 09:24,43.45,1004.35,1030.13,214,22.47,9.44,-20,1
1733991947,2024-12-12 09:25,43.37,1004.40,1030.19,214,22.48,9.43,-20,1
1733992007,2024-12-12 09:26,44.24,1004.40,1030.18,214,22.50,9.74,-21,1
1733992067,2024-12-12 09:27,44.94,1004.45,1030.23,214,22.52,9.99,-20,1
1733992127,2024-12-12 09:28,45.58,1004.41,1030.19,214,22.53,10.21,-20,1
1733992188,2024-12-12 09:29,45.81,1004.45,1030.23,214,22.54,10.30,-20,1
1733992248,2024-12-12 09:30,45.85,1004.47,1030.25,214,22.56,10.33,-20,1
1733992308,2024-12-12 09:31,46.42,1004.44,1030.22,214,22.57,10.52,-24,1
1733992369,2024-12-12 09:32,46.76,1004.44,1030.22,214,22.59,10.65,-21,1
1733992429,2024-12-12 09:33,47.28,1004.46,1030.24,214,22.60,10.83,-19,1
1733992489,2024-12-12 09:34,47.84,1004.45,1030.24,214,22.62,11.02,-19,1
1733992550,2024-12-12 09:35,47.91,1004.47,1030.25,214,22.63,11.05,-20,1
1733992610,2024-12-12 09:36,48.18,1004.48,1030.26,214,22.64,11.15,-21,1
1733992670,2024-12-12 09:37,48.86,1004.52,1030.30,214,22.66,11.38,-22,1
1733992730,2024-12-12 09:38,48.39,1004.52,1030.30,214,22.68,11.25,-19,1
1733992791,2024-12-12 09:39,47.64,1004.55,1030.33,214,22.69,11.02,-23,1
1733992851,2024-12-12 09:40,46.99,1004.57,1030.36,214,22.69,10.82,-22,1
1733992911,2024-12-12 09:41,46.33,1004.57,1030.36,214,22.68,10.60,-20,1
1733992971,2024-12-12 09:42,46.14,1004.58,1030.36,214,22.65,10.50,-21,1
1733993032,2024-12-12 09:43,45.69,1004.62,1030.40,214,22.67,10.38,-24,1
1733993092,2024-12-12 09:44,45.43,1004.58,1030.36,214,22.66,10.28,-19,1
1733993152,2024-12-12 09:45,45.30,1004.58,1030.36,214,22.66,10.24,-21,1
1733993213,2024-12-12 09:46,45.02,1004.60,1030.38,214,22.64,10.13,-23,1
1733993273,2024-12-12 09:47,45.26,1004.59,1030.37,214,22.64,10.21,-22,1
1733993333,2024-12-12 09:48,45.35,1004.56,1030.34,214,22.61,10.21,-19,1
1733993393,2024-12-12 09:49,44.95,1004.59,1030.38,214,22.62,10.09,-21,1
1733993453,2024-12-12 09:50,45.04,1004.60,1030.38,214,22.61,10.11,-22,1
1733993513,2024-12-12 09:51,45.02,1004.58,1030.36,214,22.61,10.10,-21,1
1733993573,2024-12-12 09:52,45.54,1004.57,1030.35,214,22.59,10.26,-22,1
1733993633,2024-12-12 09:53,45.43,1004.61,1030.39,214,22.58,10.21,-20,1
1733993694,2024-12-12 09:54,45.88,1004.60,1030.39,214,22.60,10.37,-22,1
1733993754,2024-12-12 09:55,46.30,1004.61,1030.39,214,22.59,10.50,-21,1
1733993814,2024-12-12 09:56,45.95,1004.62,1030.41,214,22.59,10.39,-22,1
1733993874,2024-12-12 09:57,46.40,1004.65,1030.43,214,22.59,10.53,-24,1
1733993934,2024-12-12 09:58,46.37,1004.65,1030.43,214,22.58,10.52,-22,1
1733993994,2024-12-12 09:59,46.59,1004.70,1030.48,214,22.59,10.60,-21,1
1733994115,2024-12-12 10:01,46.66,1004.64,1030.42,214,22.57,10.60,-22,1
1733994175,2024-12-12 10:02,46.46,1004.70,1030.49,214,22.58,10.55,-18,1
1733994235,2024-12-12 10:03,46.83,1004.74,1030.52,214,22.57,10.66,-21,1
1733994295,2024-12-12 10:04,46.80,1004.72,1030.50,214,22.55,10.63,-21,1
1733994355,2024-12-12 10:05,46.82,1004.76,1030.54,214,22.58,10.66,-22,1
1733994415,2024-12-12 10:06,47.01,1004.75,1030.53,214,22.56,10.71,-21,1
1733994475,2024-12-12 10:07,46.88,1004.75,1030.54,214,22.56,10.66,-17,1
1733994536,2024-12-12 10:08,46.88,1004.77,1030.55,214,22.57,10.67,-20,1
1733994596,2024-12-12 10:09,46.87,1004.77,1030.56,214,22.56,10.66,-22,1
1733994716,2024-12-12 10:11,46.93,1004.76,1030.54,214,22.56,10.68,-21,1
1733994776,2024-12-12 10:12,47.06,1004.72,1030.50,214,22.56,10.72,-24,1
1733994896,2024-12-12 10:14,46.97,1004.69,1030.47,214,22.55,10.68,-22,1
1733994957,2024-12-12 10:15,47.11,1004.67,1030.45,214,22.55,10.73,-21,1
1733995017,2024-12-12 10:16,46.97,1004.69,1030.48,214,22.56,10.69,-26,1
1733995077,2024-12-12 10:17,47.27,1004.68,1030.46,214,22.55,10.78,-22,1
1733995137,2024-12-12 10:18,47.24,1004.68,1030.46,214,22.55,10.77,-21,1
1733995197,2024-12-12 10:19,47.13,1004.67,1030.45,214,22.56,10.74,-23,1
1733995257,2024-12-12 10:20,47.37,1004.70,1030.48,214,22.55,10.81,-24,1
1733995317,2024-12-12 10:21,47.47,1004.66,1030.45,214,22.55,10.84,-20,1
1733995378,2024-12-12 10:22,47.22,1004.70,1030.48,214,22.56,10.77,-20,1
1733995438,2024-12-12 10:23,47.34,1004.68,1030.46,214,22.56,10.81,-20,1
1733995498,2024-12-12 10:24,47.61,1004.69,1030.47,214,22.57,10.90,-19,1
1733995558,2024-12-12 10:25,47.65,1004.65,1030.43,214,22.57,10.92,-24,1
1733995618,2024-12-12 10:26,48.70,1004.67,1030.45,214,22.61,11.28,-21,1
1733995678,2024-12-12 10:27,49.41,1004.67,1030.45,214,22.67,11.55,-22,1
1733995738,2024-12-12 10:28,49.70,1004.66,1030.45,214,22.68,11.65,-21,1
1733995798,2024-12-12 10:29,49.45,1004.65,1030.44,214,22.73,11.62,-21,1
1733995859,2024-12-12 10:30,49.21,1004.67,1030.46,214,22.75,11.57,-21,1
1733995919,2024-12-12 10:31,49.16,1004.67,1030.46,214,22.76,11.56,-23,1
1733995979,2024-12-12 10:32,49.14,1004.65,1030.43,214,22.77,11.56,-18,1
1733996039,2024-12-12 10:33,48.77,1004.67,1030.46,214,22.81,11.49,-22,1
1733996099,2024-12-12 10:34,48.88,1004.64,1030.43,214,22.82,11.53,-19,1
1733996159,2024-12-12 10:35,48.96,1004.63,1030.41,214,22.82,11.56,-24,1
1733996219,2024-12-12 10:36,49.27,1004.61,1030.40,214,22.85,11.68,-24,1
1733996280,2024-12-12 10:38,48.72,1004.58,1030.36,214,22.84,11.50,-20,1
1733996340,2024-12-12 10:39,48.83,1004.64,1030.43,214,22.88,11.57,-21,1
1733996400,2024-12-12 10:40,48.50,1004.63,1030.41,214,22.89,11.48,-20,1
1733996520,2024-12-12 10:42,47.67,1004.65,1030.43,214,22.87,11.20,-21,1
1733996580,2024-12-12 10:43,47.33,1004.65,1030.43,214,22.86,11.08,-18,1
1733996640,2024-12-12 10:44,46.99,1004.65,1030.43,214,22.85,10.96,-22,1
1733996701,2024-12-12 10:45,46.41,1004.67,1030.45,214,22.84,10.77,-21,1
1733996761,2024-12-12 10:46,45.22,1004.65,1030.43,214,22.81,10.35,-22,1
1733996821,2024-12-12 10:47,45.99,1004.67,1030.45,214,22.79,10.58,-23,1
1733996881,2024-12-12 10:48,44.80,1004.69,1030.47,214,22.77,10.17,-22,1
1733996941,2024-12-12 10:49,44.50,1004.67,1030.46,214,22.75,10.05,-18,1
1733997001,2024-12-12 10:50,44.70,1004.67,1030.45,214,22.74,10.11,-19,1
1733997061,2024-12-12 10:51,44.44,1004.64,1030.42,214,22.72,10.01,-18,1
1733997122,2024-12-12 10:52,44.44,1004.55,1030.33,214,22.70,9.99,-23,1
1733997182,2024-12-12 10:53,44.49,1004.60,1030.39,214,22.69,10.00,-19,1
1733997242,2024-12-12 10:54,45.23,1004.62,1030.40,214,22.68,10.23,-21,1
1733997302,2024-12-12 10:55,44.52,1004.61,1030.39,214,22.66,9.98,-24,1
1733997362,2024-12-12 10:56,44.21,1004.60,1030.38,214,22.65,9.87,-24,1
1733997422,2024-12-12 10:57,44.34,1004.60,1030.38,214,22.63,9.89,-21,1
1733997482,2024-12-12 10:58,44.01,1004.60,1030.39,214,22.62,9.77,-24,1
1733997542,2024-12-12 10:59,44.02,1004.60,1030.38,214,22.61,9.77,-24,1
1733997666,2024-12-12 11:01,44.12,1004.62,1030.40,214,22.57,9.76,-22,1
1733997789,2024-12-12 11:03,44.01,1004.59,1030.37,214,22.54,9.70,-19,1
1733997849,2024-12-12 11:04,44.22,1004.57,1030.35,214,22.53,9.76,-21,1
1733997910,2024-12-12 11:05,43.88,1004.54,1030.33,214,22.51,9.63,-17,1
1733997970,2024-12-12 11:06,43.84,1004.54,1030.32,214,22.48,9.59,-21,1
1733998030,2024-12-12 11:07,43.72,1004.50,1030.28,214,22.47,9.54,-24,1
1733998090,2024-12-12 11:08,43.57,1004.53,1030.32,214,22.46,9.48,-20,1
1733998150,2024-12-12 11:09,43.53,1004.56,1030.35,214,22.45,9.46,-22,1
1733998211,2024-12-12 11:10,43.36,1004.55,1030.33,214,22.43,9.38,-23,1
1733998271,2024-12-12 11:11,43.26,1004.55,1030.33,214,22.43,9.34,-20,1
1733998331,2024-12-12 11:12,43.45,1004.58,1030.36,214,22.42,9.40,-22,1
1733998391,2024-12-12 11:13,43.42,1004.55,1030.34,214,22.41,9.38,-22,1
1733998452,2024-12-12 11:14,43.29,1004.55,1030.33,214,22.40,9.33,-21,1
1733998512,2024-12-12 11:15,43.13,1004.57,1030.35,214,22.40,9.27,-19,1
1733998572,2024-12-12 11:16,43.20,1004.58,1030.36,214,22.38,9.28,-22,1
1733998632,2024-12-12 11:17,43.11,1004.61,1030.40,214,22.37,9.24,-21,1
1733998693,2024-12-12 11:18,43.06,1004.62,1030.41,214,22.36,9.21,-23,1
1733998753,2024-12-12 11:19,43.11,1004.63,1030.41,214,22.35,9.22,-21,1
1733998813,2024-12-12 11:20,43.10,1004.64,1030.43,214,22.34,9.21,-23,1
1733998874,2024-12-12 11:21,43.09,1004.59,1030.37,214,22.32,9.19,-23,1
1733998934,2024-12-12 11:22,43.12,1004.59,1030.37,214,22.30,9.18,-24,1
1733998994,2024-12-12 11:23,43.10,1004.53,1030.31,214,22.28,9.15,-19,1
1733999054,2024-12-12 11:24,42.83,1004.62,1030.40,214,22.26,9.04,-22,1
1733999114,2024-12-12 11:25,42.86,1004.52,1030.31,214,22.24,9.03,-19,1
1733999174,2024-12-12 11:26,42.87,1004.62,1030.41,214,22.21,9.01,-22,1
1733999235,2024-12-12 11:27,42.80,1004.62,1030.41,214,22.19,8.97,-24,1
1733999295,2024-12-12 11:28,42.71,1004.63,1030.41,214,22.19,8.94,-20,1
1733999355,2024-12-12 11:29,43.04,1004.62,1030.40,214,22.17,9.03,-22,1
1733999416,2024-12-12 11:30,42.73,1004.63,1030.41,214,22.15,8.91,-20,1
1733999476,2024-12-12 11:31,42.64,1004.59,1030.37,214,22.11,8.84,-20,1
1733999536,2024-12-12 11:32,42.55,1004.57,1030.35,214,22.10,8.80,-23,1
1733999596,2024-12-12 11:33,42.54,1004.58,1030.36,214,22.09,8.79,-23,1
1733999657,2024-12-12 11:34,42.45,1004.54,1030.32,214,22.06,8.73,-22,1
1733999717,2024-12-12 11:35,42.45,1004.50,1030.29,214,22.04,8.71,-22,1
1733999777,2024-12-12 11:36,42.46,1004.48,1030.27,214,22.04,8.72,-20,1
1733999837,2024-12-12 11:37,42.30,1004.45,1030.24,214,22.02,8.64,-22,1
1733999898,2024-12-12 11:38,42.18,1004.44,1030.23,214,22.01,8.59,-20,1
1733999958,2024-12-12 11:39,42.19,1004.45,1030.23,214,21.99,8.57,-20,1
1734000018,2024-12-12 11:40,42.11,1004.45,1030.23,214,21.98,8.54,-20,1
1734000078,2024-12-12 11:41,42.09,1004.42,1030.20,214,21.95,8.51,-22,1
1734000139,2024-12-12 11:42,42.04,1004.45,1030.23,214,21.94,8.48,-23,1
1734000199,2024-12-12 11:43,41.91,1004.44,1030.22,214,21.93,8.42,-22,1
1734000259,2024-12-12 11:44,41.93,1004.43,1030.22,214,21.92,8.42,-19,1
1734000320,2024-12-12 11:45,41.91,1004.42,1030.20,214,21.90,8.40,-19,1
1734000380,2024-12-12 11:46,41.84,1004.44,1030.23,214,21.89,8.36,-22,1
1734000440,2024-12-12 11:47,41.86,1004.41,1030.20,214,21.88,8.36,-22,1
1734000500,2024-12-12 11:48,41.82,1004.44,1030.22,214,21.87,8.34,-21,1
1734000561,2024-12-12 11:49,41.77,1004.46,1030.24,214,21.86,8.31,-22,1
1734000621,2024-12-12 11:50,41.71,1004.45,1030.24,214,21.85,8.28,-22,1
1734000681,2024-12-12 11:51,41.38,1004.47,1030.25,214,21.84,8.16,-23,1
1734000741,2024-12-12 11:52,41.62,1004.47,1030.25,214,21.83,8.23,-19,1
1734000802,2024-12-12 11:53,41.63,1004.45,1030.23,214,21.83,8.23,-20,1
1734000862,2024-12-12 11:54,41.51,1004.42,1030.20,214,21.81,8.17,-21,1
1734000922,2024-12-12 11:55,41.45,1004.41,1030.20,214,21.80,8.15,-19,1
1734000983,2024-12-12 11:56,41.73,1004.38,1030.16,214,21.79,8.24,-19,1
1734001043,2024-12-12 11:57,41.40,1004.35,1030.13,214,21.78,8.11,-22,1
1734001103,2024-12-12 11:58,41.20,1004.30,1030.08,214,21.76,8.02,-23,1
1734001163,2024-12-12 11:59,41.08,1004.31,1030.09,214,21.76,7.98,-22,1
1734001224,2024-12-12 12:00,41.05,1004.29,1030.07,214,21.76,7.96,-21,1
1734001284,2024-12-12 12:01,41.05,1004.21,1029.99,214,21.74,7.95,-22,1
1734001344,2024-12-12 12:02,40.95,1004.27,1030.06,214,21.73,7.90,-20,1
1734001404,2024-12-12 12:03,40.89,1004.30,1030.08,214,21.72,7.87,-22,1
1734001465,2024-12-12 12:04,40.91,1004.30,1030.09,214,21.72,7.88,-22,1
1734001525,2024-12-12 12:05,40.78,1004.32,1030.11,214,21.71,7.82,-22,1
1734001585,2024-12-12 12:06,41.07,1004.34,1030.12,214,21.70,7.92,-21,1
1734001645,2024-12-12 12:07,40.75,1004.30,1030.08,214,21.69,7.79,-17,1
1734001706,2024-12-12 12:08,40.71,1004.33,1030.12,214,21.69,7.78,-21,1
1734001766,2024-12-12 12:09,40.68,1004.33,1030.12,214,21.69,7.77,-22,1
1734001826,2024-12-12 12:10,40.68,1004.32,1030.10,214,21.68,7.76,-20,1
1734001887,2024-12-12 12:11,40.58,1004.31,1030.09,214,21.67,7.72,-17,1
1734001947,2024-12-12 12:12,40.53,1004.32,1030.10,214,21.66,7.69,-19,1
1734002007,2024-12-12 12:13,40.52,1004.30,1030.09,214,21.65,7.68,-22,1
1734002067,2024-12-12 12:14,40.45,1004.31,1030.09,214,21.65,7.65,-19,1
1734002128,2024-12-12 12:15,40.43,1004.27,1030.06,214,21.63,7.63,-17,1
1734002188,2024-12-12 12:16,40.39,1004.28,1030.06,214,21.63,7.61,-22,1
1734002248,2024-12-12 12:17,40.27,1004.25,1030.04,214,21.61,7.55,-20,1
1734002309,2024-12-12 12:18,40.23,1004.24,1030.02,214,21.62,7.54,-23,1
1734002369,2024-12-12 12:19,40.17,1004.24,1030.03,214,21.61,7.51,-18,1
1734002429,2024-12-12 12:20,39.85,1004.23,1030.02,214,21.60,7.39,-23,1
1734002489,2024-12-12 12:21,40.09,1004.27,1030.05,214,21.60,7.47,-23,1
1734002550,2024-12-12 12:22,40.11,1004.23,1030.01,214,21.60,7.48,-21,1
1734002610,2024-12-12 12:23,40.13,1004.25,1030.03,214,21.58,7.47,-23,1
1734002670,2024-12-12 12:24,40.13,1004.27,1030.05,214,21.58,7.47,-18,1
1734002731,2024-12-12 12:25,40.05,1004.25,1030.03,214,21.57,7.44,-21,1
1734002791,2024-12-12 12:26,40.00,1004.26,1030.04,214,21.57,7.42,-21,1
1734002851,2024-12-12 12:27,40.05,1004.31,1030.10,214,21.52,7.39,-23,1
1734002911,2024-12-12 12:28,39.96,1004.30,1030.08,214,21.56,7.39,-20,1
1734002972,2024-12-12 12:29,39.78,1004.31,1030.09,214,21.55,7.32,-22,1
1734003032,2024-12-12 12:30,39.73,1004.32,1030.10,214,21.55,7.30,-23,1
1734003092,2024-12-12 12:31,39.67,1004.30,1030.09,214,21.54,7.27,-23,1
1734003152,2024-12-12 12:32,39.63,1004.28,1030.06,214,21.53,7.24,-20,1
1734003213,2024-12-12 12:33,39.62,1004.23,1030.01,214,21.53,7.24,-24,1
1734003273,2024-12-12 12:34,39.64,1004.21,1029.99,214,21.52,7.24,-22,1
1734003333,2024-12-12 12:35,39.58,1004.22,1030.00,214,21.51,7.21,-18,1
1734003394,2024-12-12 12:36,39.56,1004.20,1029.98,214,21.51,7.20,-23,1
1734003454,2024-12-12 12:37,39.51,1004.18,1029.96,214,21.50,7.17,-22,1
1734003514,2024-12-12 12:38,39.47,1004.21,1030.00,214,21.50,7.16,-23,1
1734003574,2024-12-12 12:39,39.46,1004.20,1029.98,214,21.50,7.15,-22,1
1734003635,2024-12-12 12:40,39.44,1004.22,1030.00,214,21.49,7.14,-24,1
1734003695,2024-12-12 12:41,39.41,1004.21,1029.99,214,21.48,7.12,-25,1
1734003755,2024-12-12 12:42,39.37,1004.19,1029.98,214,21.47,7.09,-20,1
1734003815,2024-12-12 12:43,39.36,1004.23,1030.01,214,21.47,7.09,-19,1
1734003875,2024-12-12 12:44,39.28,1004.22,1030.00,214,21.46,7.05,-19,1
1734003936,2024-12-12 12:45,39.23,1004.25,1030.03,214,21.46,7.03,-20,1
1734003996,2024-12-12 12:46,39.13,1004.24,1030.03,214,21.46,7.00,-23,1
1734004056,2024-12-12 12:47,39.13,1004.30,1030.08,214,21.44,6.98,-24,1
1734004116,2024-12-12 12:48,39.08,1004.29,1030.08,214,21.44,6.96,-21,1
1734004177,2024-12-12 12:49,39.05,1004.28,1030.06,214,21.43,6.94,-21,1
1734004237,2024-12-12 12:50,38.99,1004.30,1030.08,214,21.43,6.92,-20,1
1734004297,2024-12-12 12:51,39.00,1004.29,1030.07,214,21.43,6.92,-19,1
1734004357,2024-12-12 12:52,39.00,1004.31,1030.09,214,21.42,6.91,-20,1
1734004417,2024-12-12 12:53,38.94,1004.31,1030.09,214,21.42,6.89,-23,1
1734004478,2024-12-12 12:54,38.94,1004.32,1030.10,214,21.37,6.84,-20,1
1734004538,2024-12-12 12:55,38.93,1004.29,1030.08,214,21.41,6.88,-18,1
1734004598,2024-12-12 12:56,38.92,1004.34,1030.12,214,21.41,6.87,-25,1
1734004659,2024-12-12 12:57,38.90,1004.34,1030.12,214,21.42,6.87,-21,1
1734004719,2024-12-12 12:58,38.77,1004.36,1030.14,214,21.40,6.81,-21,1
1734004779,2024-12-12 12:59,38.85,1004.39,1030.17,214,21.40,6.84,-24,1
1734004839,2024-12-12 13:00,38.75,1004.36,1030.15,214,21.39,6.79,-22,1
1734004899,2024-12-12 13:01,38.74,1004.34,1030.12,214,21.39,6.79,-21,1
1734004959,2024-12-12 13:02,38.85,1004.29,1030.08,214,21.39,6.83,-23,1
1734005020,2024-12-12 13:03,38.86,1004.28,1030.07,214,21.38,6.82,-19,1
1734005080,2024-12-12 13:04,38.74,1004.25,1030.04,214,21.34,6.74,-23,1
1734005140,2024-12-12 13:05,38.74,1004.24,1030.03,214,21.37,6.77,-22,1
1734005200,2024-12-12 13:06,38.53,1004.21,1030.00,214,21.37,6.69,-26,1
1734005260,2024-12-12 13:07,38.62,1004.16,1029.95,214,21.36,6.71,-24,1
1734005321,2024-12-12 13:08,38.58,1004.14,1029.93,214,21.36,6.70,-19,1
1734005381,2024-12-12 13:09,38.50,1004.12,1029.91,214,21.36,6.67,-18,1
1734005441,2024-12-12 13:10,38.34,1004.11,1029.90,214,21.35,6.60,-23,1
1734005501,2024-12-12 13:11,38.42,1004.08,1029.86,214,21.35,6.63,-24,1
1734005562,2024-12-12 13:12,38.43,1004.08,1029.87,214,21.35,6.64,-19,1
1734005622,2024-12-12 13:13,38.35,1004.00,1029.78,214,21.34,6.60,-22,1
1734005682,2024-12-12 13:14,38.31,1004.03,1029.81,214,21.34,6.58,-20,1
1734005742,2024-12-12 13:15,38.26,1004.02,1029.81,214,21.34,6.56,-22,1
1734005803,2024-12-12 13:16,38.27,1003.99,1029.77,214,21.30,6.53,-19,1
1734005863,2024-12-12 13:17,38.23,1003.96,1029.74,214,21.33,6.54,-22,1
1734005923,2024-12-12 13:18,38.17,1003.93,1029.71,214,21.31,6.50,-21,1
1734005983,2024-12-12 13:19,38.16,1003.91,1029.69,214,21.31,6.50,-23,1
1734006044,2024-12-12 13:20,38.11,1003.90,1029.68,214,21.31,6.48,-19,1
1734006104,2024-12-12 13:21,38.04,1003.91,1029.69,214,21.30,6.44,-23,1
1734006164,2024-12-12 13:22,37.95,1003.92,1029.70,214,21.29,6.40,-22,1
1734006224,2024-12-12 13:23,37.91,1003.96,1029.75,214,21.29,6.38,-21,1
1734006285,2024-12-12 13:24,37.92,1003.96,1029.74,214,21.28,6.38,-18,1
1734006345,2024-12-12 13:25,37.92,1003.99,1029.78,214,21.28,6.38,-20,1
1734006405,2024-12-12 13:26,37.89,1004.00,1029.79,214,21.29,6.38,-23,1
1734006466,2024-12-12 13:27,37.85,1003.99,1029.77,214,21.29,6.36,-25,1
1734006526,2024-12-12 13:28,37.80,1003.97,1029.75,214,21.27,6.32,-21,1
1734006586,2024-12-12 13:29,37.75,1004.03,1029.81,214,21.27,6.31,-25,1
1734006647,2024-12-12 13:30,37.75,1004.02,1029.81,214,21.27,6.31,-25,1
1734006707,2024-12-12 13:31,37.74,1003.99,1029.77,214,21.26,6.29,-21,1
1734006767,2024-12-12 13:32,37.75,1003.96,1029.75,214,21.26,6.30,-20,1
1734006827,2024-12-12 13:33,37.69,1003.96,1029.74,214,21.26,6.27,-24,1
1734006888,2024-12-12 13:34,37.68,1003.95,1029.73,214,21.25,6.26,-24,1
1734006948,2024-12-12 13:35,37.65,1003.88,1029.66,214,21.25,6.25,-24,1
1734007008,2024-12-12 13:36,37.84,1003.89,1029.67,214,21.24,6.31,-21,1
1734007068,2024-12-12 13:37,37.63,1003.85,1029.63,214,21.25,6.24,-23,1
1734007129,2024-12-12 13:38,37.57,1003.87,1029.66,214,21.24,6.21,-23,1
1734007189,2024-12-12 13:39,37.52,1003.89,1029.68,214,21.23,6.18,-19,1
1734007249,2024-12-12 13:40,37.53,1003.97,1029.76,214,21.23,6.18,-21,1
1734007310,2024-12-12 13:41,37.65,1004.02,1029.81,214,21.23,6.23,-22,1
1734007370,2024-12-12 13:42,37.48,1004.07,1029.86,214,21.23,6.16,-23,1
1734007430,2024-12-12 13:43,37.53,1004.06,1029.85,214,21.22,6.18,-21,1
1734007490,2024-12-12 13:44,37.56,1004.06,1029.84,214,21.22,6.19,-20,1
1734007551,2024-12-12 13:45,37.55,1004.03,1029.82,214,21.22,6.18,-23,1
1734007611,2024-12-12 13:46,37.52,1004.03,1029.81,214,21.21,6.16,-19,1
1734007671,2024-12-12 13:47,37.46,1004.00,1029.78,214,21.21,6.14,-21,1
1734007732,2024-12-12 13:48,37.45,1004.00,1029.79,214,21.21,6.14,-25,1
1734007792,2024-12-12 13:49,37.41,1004.00,1029.78,214,21.19,6.10,-22,1
1734007852,2024-12-12 13:50,37.42,1004.00,1029.78,214,21.20,6.12,-22,1
1734007912,2024-12-12 13:51,37.46,1003.99,1029.78,214,21.20,6.13,-24,1
1734007973,2024-12-12 13:52,37.41,1004.00,1029.79,214,21.20,6.11,-23,1
1734008033,2024-12-12 13:53,37.42,1004.00,1029.79,214,21.19,6.11,-25,1
1734008093,2024-12-12 13:54,37.39,1004.00,1029.78,214,21.17,6.08,-20,1
1734008153,2024-12-12 13:55,37.35,1004.02,1029.80,214,21.17,6.06,-19,1
1734008214,2024-12-12 13:56,37.37,1004.04,1029.82,214,21.18,6.08,-20,1
1734008274,2024-12-12 13:57,37.34,1004.04,1029.82,214,21.17,6.06,-23,1
1734008334,2024-12-12 13:58,37.37,1004.04,1029.82,214,21.08,5.99,-23,1
1734008394,2024-12-12 13:59,37.35,1003.98,1029.76,214,21.16,6.05,-22,1
1734008454,2024-12-12 14:00,37.36,1003.99,1029.77,214,21.16,6.06,-22,1
1734008514,2024-12-12 14:01,37.32,1003.98,1029.76,214,21.14,6.02,-24,1
1734008574,2024-12-12 14:02,37.34,1004.00,1029.78,214,21.15,6.04,-21,1
1734008634,2024-12-12 14:03,37.32,1003.74,1029.52,214,21.14,6.02,-24,1
1734008694,2024-12-12 14:04,37.28,1003.94,1029.73,214,21.15,6.01,-22,1
1734008755,2024-12-12 14:05,37.23,1003.93,1029.71,214,21.13,5.98,-21,1
1734008815,2024-12-12 14:06,37.24,1003.97,1029.76,214,21.13,5.98,-20,1
1734008875,2024-12-12 14:07,37.27,1003.73,1029.51,214,21.13,6.00,-20,1
1734008935,2024-12-12 14:08,37.24,1003.85,1029.64,214,21.13,5.98,-17,1
1734008995,2024-12-12 14:09,37.24,1003.95,1029.73,214,21.12,5.97,-20,1
1734009055,2024-12-12 14:10,37.24,1003.97,1029.75,214,21.11,5.97,-22,1
1734009115,2024-12-12 14:11,37.24,1003.98,1029.76,214,21.12,5.97,-23,1
1734009176,2024-12-12 14:12,37.31,1003.97,1029.75,214,21.11,5.99,-21,1
1734009236,2024-12-12 14:13,37.20,1003.97,1029.75,214,21.10,5.94,-22,1
1734009296,2024-12-12 14:14,37.21,1004.00,1029.79,214,21.10,5.94,-21,1
1734009356,2024-12-12 14:15,37.22,1004.04,1029.82,214,21.08,5.93,-21,1
1734009416,2024-12-12 14:16,37.20,1004.01,1029.80,214,21.10,5.94,-21,1
1734009476,2024-12-12 14:17,37.82,1003.94,1029.72,214,21.12,6.20,-23,1
1734009536,2024-12-12 14:18,37.34,1003.98,1029.76,214,21.14,6.03,-25,1
1734009597,2024-12-12 14:19,37.57,1004.00,1029.78,214,21.17,6.15,-19,1
1734009657,2024-12-12 14:20,37.63,1004.05,1029.83,214,21.20,6.19,-21,1
1734009717,2024-12-12 14:21,37.70,1004.07,1029.85,214,21.22,6.24,-24,1
1734009777,2024-12-12 14:22,38.04,1004.14,1029.92,214,21.24,6.39,-22,1
1734009837,2024-12-12 14:23,38.13,1004.13,1029.91,214,21.25,6.43,-24,1
1734009897,2024-12-12 14:24,38.29,1004.18,1029.96,214,21.27,6.51,-21,1
1734009957,2024-12-12 14:25,38.02,1004.13,1029.91,214,21.28,6.41,-19,1
1734010018,2024-12-12 14:26,39.23,1004.12,1029.90,214,21.33,6.92,-23,1
1734010078,2024-12-12 14:27,39.55,1004.12,1029.90,214,21.36,7.06,-20,1
1734010138,2024-12-12 14:28,39.62,1004.12,1029.91,214,21.39,7.11,-23,1
1734010198,2024-12-12 14:29,39.42,1004.13,1029.91,214,21.40,7.05,-20,1
1734010258,2024-12-12 14:30,39.24,1004.15,1029.93,214,21.41,6.99,-20,1
1734010318,2024-12-12 14:31,39.28,1004.14,1029.93,214,21.43,7.03,-24,1
1734010378,2024-12-12 14:32,39.19,1004.15,1029.93,214,21.44,7.00,-21,1
1734010438,2024-12-12 14:33,39.32,1004.18,1029.96,214,21.46,7.07,-25,1
1734010499,2024-12-12 14:34,39.02,1004.18,1029.96,214,21.47,6.96,-21,1
1734010559,2024-12-12 14:35,38.57,1004.18,1029.96,214,21.46,6.79,-22,1
1734010619,2024-12-12 14:36,38.65,1004.20,1029.98,214,21.45,6.81,-18,1
1734010679,2024-12-12 14:37,38.73,1004.14,1029.92,214,21.43,6.82,-22,1
1734010739,2024-12-12 14:38,38.78,1004.14,1029.92,214,21.41,6.82,-21,1
1734010799,2024-12-12 14:39,38.76,1004.10,1029.88,214,21.40,6.80,-23,1
1734010859,2024-12-12 14:40,38.79,1004.13,1029.92,214,21.39,6.81,-21,1
1734010920,2024-12-12 14:42,38.92,1004.02,1029.80,214,21.37,6.84,-25,1
1734010980,2024-12-12 14:43,38.80,1004.10,1029.89,214,21.36,6.78,-20,1
1734011040,2024-12-12 14:44,38.75,1004.12,1029.91,214,21.36,6.76,-19,1
1734011100,2024-12-12 14:45,38.83,1004.08,1029.86,214,21.33,6.77,-21,1
1734011160,2024-12-12 14:46,38.80,1004.08,1029.86,214,21.33,6.76,-20,1
1734011220,2024-12-12 14:47,38.76,1004.07,1029.86,214,21.32,6.73,-24,1
1734011280,2024-12-12 14:48,38.60,1004.02,1029.80,214,21.30,6.65,-23,1
1734011340,2024-12-12 14:49,38.72,1004.00,1029.79,214,21.28,6.68,-19,1
1734011401,2024-12-12 14:50,38.68,1003.99,1029.77,214,21.27,6.66,-22,1
1734011461,2024-12-12 14:51,38.66,1003.97,1029.76,214,21.26,6.64,-24,1
1734011521,2024-12-12 14:52,38.67,1003.98,1029.76,214,21.25,6.64,-22,1
1734011581,2024-12-12 14:53,38.65,1004.00,1029.79,214,21.24,6.62,-24,1
1734011641,2024-12-12 14:54,38.62,1004.02,1029.80,214,21.23,6.60,-23,1
1734011701,2024-12-12 14:55,38.61,1004.03,1029.82,214,21.21,6.58,-24,1
1734011761,2024-12-12 14:56,38.60,1004.05,1029.83,214,21.21,6.57,-23,1
1734011821,2024-12-12 14:57,38.59,1004.07,1029.85,214,21.20,6.56,-22,1
1734011882,2024-12-12 14:58,38.59,1004.09,1029.88,214,21.18,6.54,-22,1
1734011942,2024-12-12 14:59,38.55,1004.05,1029.83,214,21.17,6.52,-24,1
1734012002,2024-12-12 15:00,38.53,1004.09,1029.87,214,21.15,6.50,-23,1
1734012062,2024-12-12 15:01,38.48,1004.06,1029.84,214,21.14,6.47,-21,1
1734012122,2024-12-12 15:02,38.47,1004.05,1029.83,214,21.13,6.45,-20,1
1734012182,2024-12-12 15:03,38.42,1004.09,1029.87,214,21.13,6.44,-23,1
1734012242,2024-12-12 15:04,38.38,1004.07,1029.85,214,21.12,6.41,-22,1
1734012302,2024-12-12 15:05,38.37,1004.07,1029.86,214,21.12,6.41,-23,1
1734012363,2024-12-12 15:06,38.35,1004.05,1029.83,214,21.10,6.38,-25,1
1734012423,2024-12-12 15:07,38.29,1004.05,1029.83,214,21.10,6.36,-22,1
1734012483,2024-12-12 15:08,38.28,1004.03,1029.81,214,21.08,6.34,-19,1
1734012546,2024-12-12 15:09,38.25,1004.07,1029.86,214,21.08,6.32,-20,1
1734012606,2024-12-12 15:10,38.18,1004.08,1029.86,214,21.08,6.30,-24,1
1734012666,2024-12-12 15:11,38.17,1004.07,1029.85,214,21.08,6.30,-22,1
1734012726,2024-12-12 15:12,38.13,1004.06,1029.85,214,21.08,6.28,-18,1
1734012787,2024-12-12 15:13,38.04,1004.01,1029.79,214,21.07,6.24,-23,1
1734012847,2024-12-12 15:14,38.08,1004.01,1029.79,214,21.05,6.23,-22,1
1734012907,2024-12-12 15:15,38.05,1004.00,1029.78,214,21.04,6.21,-22,1
1734012967,2024-12-12 15:16,38.04,1004.01,1029.79,214,21.03,6.20,-23,1
1734013028,2024-12-12 15:17,38.01,1004.06,1029.85,214,21.04,6.20,-22,1
1734013088,2024-12-12 15:18,37.96,1004.08,1029.86,214,21.03,6.17,-23,1
1734013148,2024-12-12 15:19,38.00,1004.11,1029.90,214,21.03,6.19,-23,1
1734013208,2024-12-12 15:20,38.02,1004.12,1029.90,214,21.03,6.20,-23,1
1734013268,2024-12-12 15:21,37.98,1004.12,1029.90,214,21.02,6.17,-23,1
1734013329,2024-12-12 15:22,38.00,1004.13,1029.92,214,21.02,6.18,-20,1
1734013389,2024-12-12 15:23,37.99,1004.16,1029.95,214,21.02,6.17,-22,1
1734013449,2024-12-12 15:24,38.00,1004.21,1029.99,214,21.02,6.18,-22,1
1734013509,2024-12-12 15:25,38.07,1004.27,1030.05,214,21.01,6.19,-25,1
1734013570,2024-12-12 15:26,38.01,1004.29,1030.07,214,21.01,6.17,-21,1
1734013630,2024-12-12 15:27,37.80,1004.29,1030.08,214,21.00,6.08,-22,1
1734013690,2024-12-12 15:28,37.97,1004.30,1030.08,214,21.01,6.16,-21,1
1734013750,2024-12-12 15:29,37.94,1004.33,1030.12,214,21.01,6.14,-23,1
1734013810,2024-12-12 15:30,37.96,1004.34,1030.12,214,21.01,6.15,-23,1
1734013871,2024-12-12 15:31,37.97,1004.39,1030.17,214,21.01,6.16,-19,1
1734013931,2024-12-12 15:32,38.04,1004.34,1030.12,214,21.00,6.18,-21,1
1734013991,2024-12-12 15:33,37.94,1004.34,1030.12,214,21.00,6.13,-22,1
1734014052,2024-12-12 15:34,37.92,1004.37,1030.15,214,21.00,6.13,-21,1
1734014112,2024-12-12 15:35,38.09,1004.38,1030.16,214,21.00,6.19,-23,1
1734014172,2024-12-12 15:36,37.90,1004.41,1030.20,214,21.00,6.12,-23,1
1734014232,2024-12-12 15:37,37.78,1004.42,1030.20,214,21.00,6.08,-24,1
1734014292,2024-12-12 15:38,37.97,1004.43,1030.21,214,20.99,6.14,-21,1
1734014353,2024-12-12 15:39,37.96,1004.44,1030.22,214,20.99,6.13,-19,1
1734014413,2024-12-12 15:40,37.97,1004.38,1030.16,214,20.98,6.13,-25,1
1734014473,2024-12-12 15:41,37.96,1004.39,1030.17,214,20.98,6.12,-23,1
1734014533,2024-12-12 15:42,37.90,1004.37,1030.16,214,20.99,6.11,-24,1
1734014593,2024-12-12 15:43,37.75,1004.38,1030.16,214,20.97,6.04,-23,1
1734014654,2024-12-12 15:44,37.54,1004.37,1030.15,214,20.97,5.96,-21,1
1734014714,2024-12-12 15:45,37.81,1004.42,1030.20,214,20.97,6.06,-25,1
1734014774,2024-12-12 15:46,37.79,1004.42,1030.21,214,20.97,6.05,-23,1
1734014835,2024-12-12 15:47,37.81,1004.38,1030.17,214,20.96,6.05,-23,1
1734014895,2024-12-12 15:48,37.77,1004.42,1030.21,214,20.97,6.04,-21,1
1734014955,2024-12-12 15:49,37.80,1004.45,1030.23,214,20.96,6.05,-20,1
1734015015,2024-12-12 15:50,37.79,1004.45,1030.24,214,20.92,6.01,-21,1
1734015076,2024-12-12 15:51,37.80,1004.48,1030.27,214,20.95,6.04,-24,1
1734015136,2024-12-12 15:52,37.81,1004.55,1030.33,214,20.95,6.04,-21,1
1734015196,2024-12-12 15:53,37.77,1004.59,1030.38,214,20.95,6.03,-23,1
1734015257,2024-12-12 15:54,37.71,1004.56,1030.34,214,20.94,6.00,-23,1
1734015317,2024-12-12 15:55,37.45,1004.60,1030.38,214,20.94,5.90,-19,1
1734015377,2024-12-12 15:56,37.79,1004.58,1030.37,214,20.93,6.02,-22,1
1734015437,2024-12-12 15:57,37.65,1004.61,1030.40,214,20.92,5.95,-21,1
1734015498,2024-12-12 15:58,37.66,1004.62,1030.40,214,20.92,5.96,-22,1
1734015558,2024-12-12 15:59,37.63,1004.66,1030.44,214,20.92,5.94,-22,1
1734015618,2024-12-12 16:00,37.63,1004.69,1030.47,214,20.92,5.94,-21,1
1734015678,2024-12-12 16:01,37.41,1004.69,1030.47,214,20.92,5.86,-22,1
1734015738,2024-12-12 16:02,37.60,1004.70,1030.49,214,20.91,5.93,-23,1
1734015799,2024-12-12 16:03,37.59,1004.71,1030.49,214,20.90,5.91,-23,1
1734015859,2024-12-12 16:04,37.54,1004.70,1030.48,214,20.90,5.89,-24,1
1734015919,2024-12-12 16:05,37.54,1004.65,1030.43,214,20.90,5.89,-20,1
1734015979,2024-12-12 16:06,37.50,1004.63,1030.41,214,20.89,5.87,-24,1
1734016040,2024-12-12 16:07,37.48,1004.59,1030.38,214,20.89,5.86,-22,1
1734016100,2024-12-12 16:08,37.48,1004.58,1030.36,214,20.89,5.86,-21,1
1734016160,2024-12-12 16:09,37.48,1004.58,1030.36,214,20.88,5.85,-23,1
1734016220,2024-12-12 16:10,37.47,1004.55,1030.33,214,20.87,5.84,-25,1
1734016281,2024-12-12 16:11,37.47,1004.53,1030.31,214,20.87,5.84,-21,1
1734016341,2024-12-12 16:12,37.48,1004.53,1030.31,214,20.87,5.84,-23,1
1734016401,2024-12-12 16:13,37.50,1004.49,1030.28,214,20.87,5.85,-21,1
1734016462,2024-12-12 16:14,37.40,1004.50,1030.28,214,20.86,5.81,-22,1
1734016522,2024-12-12 16:15,37.47,1004.51,1030.29,214,20.86,5.83,-23,1
1734016582,2024-12-12 16:16,37.45,1004.48,1030.27,214,20.86,5.82,-22,1
1734016642,2024-12-12 16:17,37.39,1004.48,1030.26,214,20.85,5.79,-23,1
1734016702,2024-12-12 16:18,37.37,1004.50,1030.28,214,20.85,5.78,-22,1
1734016763,2024-12-12 16:19,37.42,1004.51,1030.29,214,20.84,5.80,-21,1
1734016823,2024-12-12 16:20,37.59,1004.54,1030.32,214,20.84,5.86,-19,1
1734016883,2024-12-12 16:21,37.43,1004.54,1030.32,214,20.84,5.80,-22,1
1734016943,2024-12-12 16:22,37.38,1004.52,1030.31,214,20.81,5.75,-23,1
1734017004,2024-12-12 16:23,37.38,1004.52,1030.30,214,20.83,5.77,-21,1
1734017064,2024-12-12 16:24,37.32,1004.51,1030.30,214,20.82,5.74,-21,1
1734017124,2024-12-12 16:25,37.33,1004.49,1030.27,214,20.82,5.74,-21,1
1734017184,2024-12-12 16:26,37.26,1004.47,1030.25,214,20.82,5.71,-21,1
1734017245,2024-12-12 16:27,37.25,1004.48,1030.26,214,20.81,5.70,-21,1
1734017305,2024-12-12 16:28,37.27,1004.48,1030.27,214,20.81,5.71,-22,1
1734017365,2024-12-12 16:29,37.28,1004.44,1030.22,214,20.80,5.70,-22,1
1734017426,2024-12-12 16:30,37.28,1004.47,1030.25,214,20.80,5.70,-25,1
1734017486,2024-12-12 16:31,37.40,1004.47,1030.25,214,20.80,5.75,-23,1
1734017546,2024-12-12 16:32,37.27,1004.52,1030.31,214,20.80,5.70,-23,1
1734017606,2024-12-12 16:33,37.24,1004.52,1030.30,214,20.78,5.67,-23,1
1734017667,2024-12-12 16:34,37.20,1004.54,1030.33,214,20.78,5.66,-20,1
1734017727,2024-12-12 16:35,37.16,1004.53,1030.32,214,20.78,5.64,-22,1
1734017787,2024-12-12 16:36,37.15,1004.51,1030.29,214,20.78,5.64,-22,1
1734017848,2024-12-12 16:37,37.15,1004.57,1030.35,214,20.78,5.64,-21,1
1734017908,2024-12-12 16:38,37.10,1004.56,1030.34,214,20.77,5.61,-22,1
1734017968,2024-12-12 16:39,37.10,1004.58,1030.36,214,20.77,5.61,-23,1
1734018028,2024-12-12 16:40,37.08,1004.58,1030.36,214,20.77,5.60,-24,1
1734018089,2024-12-12 16:41,37.10,1004.57,1030.36,214,20.77,5.61,-23,1
1734018149,2024-12-12 16:42,37.06,1004.60,1030.38,214,20.77,5.59,-19,1
1734018209,2024-12-12 16:43,37.08,1004.59,1030.37,214,20.76,5.59,-24,1
1734018270,2024-12-12 16:44,37.10,1004.61,1030.40,214,20.76,5.60,-21,1
1734018330,2024-12-12 16:45,37.08,1004.62,1030.41,214,20.76,5.59,-19,1
1734018390,2024-12-12 16:46,37.04,1004.64,1030.42,214,20.76,5.58,-23,1
1734018450,2024-12-12 16:47,37.00,1004.64,1030.42,214,20.76,5.56,-24,1
1734018511,2024-12-12 16:48,37.01,1004.64,1030.42,214,20.76,5.56,-23,1
1734018571,2024-12-12 16:49,37.03,1004.65,1030.43,214,20.75,5.56,-22,1
1734018631,2024-12-12 16:50,37.03,1004.64,1030.42,214,20.75,5.56,-21,1
1734018691,2024-12-12 16:51,36.89,1004.67,1030.45,214,20.75,5.51,-20,1
1734018752,2024-12-12 16:52,36.91,1004.63,1030.41,214,20.74,5.51,-20,1
1734018812,2024-12-12 16:53,36.91,1004.61,1030.39,214,20.74,5.51,-24,1
1734018872,2024-12-12 16:54,36.69,1004.59,1030.38,214,20.74,5.42,-19,1
1734018932,2024-12-12 16:55,36.95,1004.54,1030.32,214,20.74,5.52,-22,1
1734018993,2024-12-12 16:56,36.90,1004.55,1030.34,214,20.74,5.50,-21,1
1734019053,2024-12-12 16:57,36.90,1004.58,1030.37,214,20.74,5.50,-23,1
1734019113,2024-12-12 16:58,36.81,1004.56,1030.34,214,20.73,5.46,-22,1
1734019173,2024-12-12 16:59,36.51,1004.58,1030.36,214,20.73,5.34,-24,1
1734019233,2024-12-12 17:00,36.75,1004.56,1030.34,214,20.72,5.43,-23,1
1734019294,2024-12-12 17:01,36.72,1004.58,1030.36,214,20.73,5.43,-21,1
1734019354,2024-12-12 17:02,36.73,1004.54,1030.33,214,20.73,5.43,-18,1
1734019414,2024-12-12 17:03,37.11,1004.57,1030.35,214,20.73,5.58,-23,1
1734019474,2024-12-12 17:04,36.69,1004.58,1030.36,214,20.72,5.40,-22,1
1734019535,2024-12-12 17:05,36.61,1004.51,1030.29,214,20.73,5.38,-20,1
1734019595,2024-12-12 17:06,36.58,1004.58,1030.36,214,20.72,5.36,-21,1
1734019655,2024-12-12 17:07,36.58,1004.56,1030.34,214,20.72,5.36,-24,1
1734019715,2024-12-12 17:08,36.58,1004.60,1030.38,214,20.72,5.36,-24,1
1734019776,2024-12-12 17:09,36.57,1004.60,1030.39,214,20.72,5.36,-25,1
1734019836,2024-12-12 17:10,36.53,1004.59,1030.37,214,20.71,5.33,-21,1
1734019896,2024-12-12 17:11,36.51,1004.58,1030.36,214,20.71,5.33,-21,1
1734019956,2024-12-12 17:12,36.51,1004.59,1030.37,214,20.70,5.32,-21,1
1734020017,2024-12-12 17:13,36.54,1004.62,1030.41,214,20.71,5.33,-22,1
1734020077,2024-12-12 17:14,36.50,1004.60,1030.39,214,20.71,5.32,-24,1
1734020137,2024-12-12 17:15,36.49,1004.63,1030.41,214,20.71,5.32,-21,1
1734020197,2024-12-12 17:16,36.46,1004.60,1030.39,214,20.70,5.29,-19,1
1734020257,2024-12-12 17:17,36.47,1004.64,1030.42,214,20.70,5.30,-24,1
1734020318,2024-12-12 17:18,36.46,1004.59,1030.37,214,20.70,5.29,-19,1
1734020378,2024-12-12 17:19,36.50,1004.63,1030.42,214,20.70,5.31,-24,1
1734020438,2024-12-12 17:20,36.45,1004.63,1030.42,214,20.70,5.29,-23,1
1734020498,2024-12-12 17:21,36.43,1004.60,1030.39,214,20.70,5.28,-20,1
1734020559,2024-12-12 17:22,36.39,1004.59,1030.37,214,20.68,5.25,-25,1
1734020619,2024-12-12 17:23,36.37,1004.59,1030.37,214,20.68,5.24,-24,1
1734020679,2024-12-12 17:24,36.35,1004.57,1030.35,214,20.68,5.23,-22,1
1734020739,2024-12-12 17:25,36.33,1004.51,1030.29,214,20.67,5.22,-23,1
1734020799,2024-12-12 17:26,36.29,1004.53,1030.32,214,20.67,5.20,-25,1
1734020860,2024-12-12 17:27,36.25,1004.55,1030.33,214,20.67,5.19,-21,1
1734020920,2024-12-12 17:28,36.27,1004.60,1030.38,214,20.67,5.19,-19,1
1734020980,2024-12-12 17:29,36.23,1004.61,1030.39,214,20.67,5.18,-21,1
1734021040,2024-12-12 17:30,36.23,1004.60,1030.39,214,20.66,5.17,-22,1
1734021100,2024-12-12 17:31,36.22,1004.61,1030.39,214,20.66,5.16,-22,1
1734021161,2024-12-12 17:32,36.23,1004.60,1030.38,214,20.66,5.17,-19,1
1734021221,2024-12-12 17:33,36.20,1004.58,1030.37,214,20.65,5.15,-21,1
1734021281,2024-12-12 17:34,36.21,1004.58,1030.36,214,20.65,5.15,-25,1
1734021404,2024-12-12 17:36,36.12,1004.57,1030.35,214,20.64,5.11,-20,1
1734021465,2024-12-12 17:37,35.90,1004.57,1030.35,214,20.63,5.01,-19,1
1734021525,2024-12-12 17:38,36.10,1004.62,1030.40,214,20.62,5.08,-19,1
1734021585,2024-12-12 17:39,36.07,1004.63,1030.41,214,20.63,5.08,-21,1
1734021646,2024-12-12 17:40,36.05,1004.65,1030.43,214,20.62,5.06,-19,1
1734021706,2024-12-12 17:41,35.98,1004.65,1030.44,214,20.62,5.03,-21,1
1734021766,2024-12-12 17:42,35.96,1004.64,1030.42,214,20.61,5.02,-22,1
1734021826,2024-12-12 17:43,35.96,1004.67,1030.45,214,20.61,5.02,-22,1
1734021887,2024-12-12 17:44,35.93,1004.69,1030.48,214,20.61,5.01,-23,1
1734021947,2024-12-12 17:45,35.94,1004.70,1030.48,214,20.60,5.00,-21,1
1734022007,2024-12-12 17:46,35.94,1004.69,1030.48,214,20.60,5.00,-22,1
1734022067,2024-12-12 17:47,35.94,1004.70,1030.48,214,20.59,4.99,-25,1
1734022128,2024-12-12 17:48,35.93,1004.74,1030.52,214,20.59,4.99,-21,1
1734022188,2024-12-12 17:49,35.89,1004.75,1030.53,214,20.59,4.97,-23,1
1734022248,2024-12-12 17:50,35.88,1004.72,1030.50,214,20.59,4.97,-23,1
1734022309,2024-12-12 17:51,35.80,1004.72,1030.51,214,20.59,4.94,-22,1
1734022369,2024-12-12 17:52,35.84,1004.71,1030.49,214,20.58,4.94,-20,1
1734022429,2024-12-12 17:53,35.85,1004.73,1030.51,214,20.57,4.94,-21,1
1734022489,2024-12-12 17:54,35.79,1004.73,1030.52,214,20.57,4.91,-21,1
1734022550,2024-12-12 17:55,35.84,1004.75,1030.53,214,20.57,4.93,-22,1
1734022610,2024-12-12 17:56,35.74,1004.75,1030.53,214,20.57,4.90,-23,1
1734022670,2024-12-12 17:57,35.72,1004.75,1030.53,214,20.56,4.88,-20,1
1734022730,2024-12-12 17:58,35.69,1004.72,1030.51,214,20.56,4.86,-22,1
1734022791,2024-12-12 17:59,35.69,1004.72,1030.51,214,20.55,4.86,-20,1
1734022851,2024-12-12 18:00,35.70,1004.72,1030.51,214,20.55,4.86,-23,1
1734022911,2024-12-12 18:01,35.68,1004.69,1030.47,214,20.55,4.85,-19,1
1734022972,2024-12-12 18:02,35.64,1004.70,1030.48,214,20.54,4.83,-23,1
1734023032,2024-12-12 18:03,35.67,1004.70,1030.49,214,20.54,4.84,-22,1
1734023092,2024-12-12 18:04,35.60,1004.66,1030.44,214,20.53,4.80,-23,1
1734023152,2024-12-12 18:05,35.67,1004.70,1030.49,214,20.53,4.83,-19,1
1734023213,2024-12-12 18:06,35.63,1004.74,1030.52,214,20.53,4.82,-22,1
1734023273,2024-12-12 18:07,35.60,1004.82,1030.60,214,20.53,4.80,-24,1
1734023333,2024-12-12 18:08,35.59,1004.79,1030.57,214,20.53,4.80,-23,1
1734023393,2024-12-12 18:09,35.62,1004.79,1030.57,214,20.53,4.81,-22,1
1734023454,2024-12-12 18:10,35.61,1004.81,1030.60,214,20.50,4.78,-24,1
1734023514,2024-12-12 18:11,35.52,1004.81,1030.59,214,20.52,4.76,-22,1
1734023574,2024-12-12 18:12,35.51,1004.84,1030.62,214,20.52,4.76,-22,1
1734023634,2024-12-12 18:13,35.54,1004.86,1030.64,214,20.52,4.77,-22,1
1734023694,2024-12-12 18:14,35.57,1004.85,1030.63,214,20.51,4.77,-20,1
1734023754,2024-12-12 18:15,35.51,1004.80,1030.58,214,20.50,4.74,-19,1
1734023814,2024-12-12 18:16,35.47,1004.85,1030.63,214,20.50,4.72,-22,1
1734023874,2024-12-12 18:17,35.47,1004.84,1030.62,214,20.49,4.71,-23,1
1734023934,2024-12-12 18:18,35.49,1004.89,1030.68,214,20.51,4.74,-24,1
1734023994,2024-12-12 18:19,35.48,1004.90,1030.69,214,20.51,4.74,-23,1
1734024054,2024-12-12 18:20,35.50,1004.84,1030.62,214,20.49,4.73,-21,1
1734024115,2024-12-12 18:21,35.52,1004.85,1030.64,214,20.50,4.74,-24,1
1734024175,2024-12-12 18:22,35.48,1004.85,1030.64,214,20.51,4.74,-21,1
1734024235,2024-12-12 18:23,35.45,1004.83,1030.61,214,20.50,4.71,-20,1
1734024295,2024-12-12 18:24,35.46,1004.62,1030.41,214,20.50,4.72,-23,1
1734024355,2024-12-12 18:25,35.46,1004.85,1030.63,214,20.50,4.72,-22,1
1734024415,2024-12-12 18:26,35.48,1004.85,1030.63,214,20.49,4.72,-20,1
1734024475,2024-12-12 18:27,35.46,1004.86,1030.64,214,20.50,4.72,-20,1
1734024535,2024-12-12 18:28,35.42,1004.83,1030.61,214,20.50,4.71,-23,1
1734024595,2024-12-12 18:29,35.44,1004.44,1030.23,214,20.50,4.71,-21,1
1734024655,2024-12-12 18:30,35.41,1004.85,1030.64,214,20.49,4.69,-20,1
1734024716,2024-12-12 18:31,35.39,1004.86,1030.65,214,20.49,4.68,-18,1
1734024776,2024-12-12 18:32,35.39,1004.88,1030.67,214,20.50,4.69,-20,1
1734024836,2024-12-12 18:33,35.38,1004.92,1030.70,214,20.50,4.69,-19,1
1734024896,2024-12-12 18:34,35.36,1004.93,1030.71,214,20.50,4.68,-22,1
1734024956,2024-12-12 18:35,35.34,1004.92,1030.70,214,20.50,4.67,-22,1
1734025016,2024-12-12 18:36,35.30,1004.94,1030.72,214,20.49,4.65,-19,1
1734025076,2024-12-12 18:37,35.29,1004.97,1030.75,214,20.49,4.64,-20,1
1734025136,2024-12-12 18:38,35.28,1004.96,1030.74,214,20.49,4.64,-21,1
1734025196,2024-12-12 18:39,35.27,1004.93,1030.71,214,20.49,4.63,-21,1
1734025257,2024-12-12 18:40,35.26,1004.94,1030.72,214,20.49,4.63,-21,1
1734025317,2024-12-12 18:41,35.26,1004.94,1030.72,214,20.49,4.63,-22,1
1734025377,2024-12-12 18:42,35.28,1004.95,1030.74,214,20.49,4.64,-20,1
1734025437,2024-12-12 18:43,35.28,1004.95,1030.73,214,20.49,4.64,-20,1
1734025497,2024-12-12 18:44,35.22,1004.99,1030.77,214,20.48,4.60,-23,1
1734025557,2024-12-12 18:45,35.85,1005.02,1030.80,214,20.48,4.86,-24,1
1734025617,2024-12-12 18:46,35.23,1005.03,1030.82,214,20.47,4.60,-24,1
1734025677,2024-12-12 18:47,35.24,1005.08,1030.86,214,20.48,4.61,-21,1
1734025737,2024-12-12 18:48,35.26,1005.08,1030.87,214,20.48,4.62,-20,1
1734025797,2024-12-12 18:49,35.23,1005.04,1030.83,214,20.47,4.60,-20,1
1734025858,2024-12-12 18:50,35.22,1005.05,1030.84,214,20.48,4.60,-23,1
1734025918,2024-12-12 18:51,35.16,1005.03,1030.82,214,20.47,4.57,-20,1
1734025978,2024-12-12 18:52,35.52,1005.02,1030.80,214,20.47,4.72,-20,1
1734026038,2024-12-12 18:53,35.12,1005.03,1030.81,214,20.47,4.55,-22,1
1734026098,2024-12-12 18:54,34.89,1005.06,1030.84,214,20.47,4.46,-19,1
1734026158,2024-12-12 18:55,35.14,1005.08,1030.86,214,20.47,4.56,-21,1
1734026218,2024-12-12 18:56,35.21,1005.08,1030.87,214,20.46,4.58,-21,1
1734026279,2024-12-12 18:57,35.12,1005.08,1030.87,214,20.47,4.55,-24,1
1734026339,2024-12-12 18:58,35.24,1005.09,1030.87,214,20.47,4.60,-23,1
1734026399,2024-12-12 18:59,35.25,1005.09,1030.87,214,20.46,4.60,-20,1
1734026459,2024-12-12 19:00,35.24,1005.05,1030.84,214,20.46,4.59,-23,1
1734026519,2024-12-12 19:01,35.19,1005.05,1030.83,214,20.46,4.58,-22,1
1734026579,2024-12-12 19:02,35.17,1005.04,1030.82,214,20.46,4.57,-24,1
1734026639,2024-12-12 19:03,35.16,1005.03,1030.81,214,20.45,4.55,-21,1
1734026699,2024-12-12 19:04,35.18,1005.10,1030.88,214,20.45,4.56,-22,1
1734026759,2024-12-12 19:05,35.17,1005.08,1030.86,214,20.45,4.56,-24,1
1734026820,2024-12-12 19:07,35.21,1005.08,1030.86,214,20.46,4.58,-23,1
1734026880,2024-12-12 19:08,35.25,1005.07,1030.85,214,20.45,4.59,-22,1
1734026940,2024-12-12 19:09,35.23,1005.06,1030.84,214,20.44,4.57,-22,1
1734027000,2024-12-12 19:10,35.25,1005.09,1030.88,214,20.45,4.59,-19,1
1734027060,2024-12-12 19:11,35.25,1005.11,1030.89,214,20.45,4.59,-23,1
1734027120,2024-12-12 19:12,35.21,1005.10,1030.88,214,20.44,4.57,-21,1
1734027180,2024-12-12 19:13,35.19,1005.11,1030.89,214,20.44,4.56,-20,1
1734027240,2024-12-12 19:14,35.19,1005.09,1030.88,214,20.44,4.56,-21,1
1734027300,2024-12-12 19:15,35.15,1005.11,1030.89,214,20.44,4.54,-21,1
1734027360,2024-12-12 19:16,35.14,1005.13,1030.91,214,20.43,4.53,-23,1
1734027421,2024-12-12 19:17,35.16,1005.12,1030.90,214,20.43,4.54,-20,1
1734027481,2024-12-12 19:18,35.17,1005.13,1030.91,214,20.43,4.54,-22,1
1734027541,2024-12-12 19:19,35.23,1005.12,1030.90,214,20.43,4.57,-22,1
1734027601,2024-12-12 19:20,35.31,1005.10,1030.89,214,20.43,4.60,-23,1
1734027661,2024-12-12 19:21,35.29,1005.09,1030.87,214,20.43,4.59,-23,1
1734027721,2024-12-12 19:22,35.25,1005.08,1030.86,214,20.43,4.57,-22,1
1734027781,2024-12-12 19:23,35.28,1005.09,1030.88,214,20.43,4.58,-24,1
1734027841,2024-12-12 19:24,35.28,1005.06,1030.84,214,20.42,4.57,-22,1
1734027901,2024-12-12 19:25,35.25,1005.12,1030.90,214,20.42,4.56,-21,1
1734027962,2024-12-12 19:26,35.22,1005.10,1030.88,214,20.42,4.55,-23,1
1734028022,2024-12-12 19:27,35.28,1005.13,1030.91,214,20.42,4.57,-22,1
1734028082,2024-12-12 19:28,35.31,1005.15,1030.93,214,20.42,4.59,-18,1
1734028142,2024-12-12 19:29,35.30,1005.12,1030.91,214,20.41,4.57,-21,1
1734028202,2024-12-12 19:30,35.12,1005.16,1030.94,214,20.41,4.50,-22,1
1734028262,2024-12-12 19:31,35.30,1005.19,1030.98,214,20.41,4.57,-22,1
1734028322,2024-12-12 19:32,35.30,1005.19,1030.97,214,20.41,4.57,-20,1
1734028382,2024-12-12 19:33,35.33,1005.20,1030.98,214,20.41,4.59,-21,1
1734028442,2024-12-12 19:34,35.31,1005.22,1031.00,214,20.41,4.58,-21,1
1734028502,2024-12-12 19:35,35.30,1005.21,1030.99,214,20.40,4.57,-24,1
1734028563,2024-12-12 19:36,35.28,1005.21,1030.99,214,20.39,4.55,-20,1
1734028623,2024-12-12 19:37,35.29,1005.23,1031.01,214,20.40,4.56,-22,1
1734028683,2024-12-12 19:38,35.50,1005.23,1031.01,214,20.39,4.64,-24,1
1734028743,2024-12-12 19:39,35.28,1005.26,1031.04,214,20.39,4.55,-20,1
1734028803,2024-12-12 19:40,35.28,1005.28,1031.07,214,20.39,4.55,-22,1
1734028863,2024-12-12 19:41,35.28,1005.31,1031.10,214,20.38,4.54,-22,1
1734028923,2024-12-12 19:42,35.25,1005.29,1031.07,214,20.38,4.53,-20,1
1734028983,2024-12-12 19:43,35.23,1005.35,1031.13,214,20.38,4.52,-20,1
1734029046,2024-12-12 19:44,35.22,1005.32,1031.11,214,20.38,4.52,-21,1
1734029107,2024-12-12 19:45,35.23,1005.34,1031.12,214,20.37,4.51,-23,1
1734029167,2024-12-12 19:46,35.25,1005.35,1031.14,214,20.38,4.53,-22,1
1734029227,2024-12-12 19:47,35.31,1005.33,1031.11,214,20.38,4.55,-15,1
1734029287,2024-12-12 19:48,35.26,1005.33,1031.11,214,20.38,4.53,-22,1
1734029348,2024-12-12 19:49,35.27,1005.32,1031.10,214,20.37,4.53,-23,1
1734029408,2024-12-12 19:50,35.17,1005.35,1031.14,214,20.38,4.49,-21,1
1734029468,2024-12-12 19:51,35.34,1005.33,1031.12,214,20.38,4.56,-20,1
1734029528,2024-12-12 19:52,35.32,1005.36,1031.14,214,20.38,4.56,-22,1
1734029589,2024-12-12 19:53,35.31,1005.36,1031.15,214,20.37,4.54,-20,1
1734029649,2024-12-12 19:54,35.32,1005.37,1031.16,214,20.37,4.55,-20,1
1734029709,2024-12-12 19:55,35.23,1005.42,1031.20,214,20.37,4.51,-22,1
1734029770,2024-12-12 19:56,35.21,1005.44,1031.22,214,20.36,4.49,-21,1
1734029830,2024-12-12 19:57,35.23,1005.37,1031.15,214,20.36,4.50,-21,1
1734029890,2024-12-12 19:58,35.22,1005.34,1031.12,214,20.36,4.50,-20,1
1734029950,2024-12-12 19:59,35.27,1005.36,1031.14,214,20.37,4.53,-23,1
1734030011,2024-12-12 20:00,35.26,1005.32,1031.11,214,20.37,4.52,-22,1
1734030071,2024-12-12 20:01,35.24,1005.33,1031.11,214,20.36,4.51,-22,1
1734030131,2024-12-12 20:02,35.20,1005.35,1031.13,214,20.36,4.49,-23,1
1734030191,2024-12-12 20:03,35.19,1005.37,1031.15,214,20.36,4.49,-23,1
1734030251,2024-12-12 20:04,35.15,1005.37,1031.16,214,20.36,4.47,-19,1
1734030312,2024-12-12 20:05,35.15,1005.38,1031.16,214,20.35,4.46,-22,1
1734030372,2024-12-12 20:06,35.12,1005.38,1031.16,214,20.35,4.45,-25,1
1734030432,2024-12-12 20:07,35.09,1005.39,1031.18,214,20.34,4.43,-22,1
1734030492,2024-12-12 20:08,35.14,1005.38,1031.17,214,20.34,4.45,-23,1
1734030553,2024-12-12 20:09,35.09,1005.39,1031.17,214,20.34,4.43,-21,1
1734030613,2024-12-12 20:10,35.59,1005.39,1031.17,214,20.34,4.63,-24,1
1734030673,2024-12-12 20:11,35.05,1005.44,1031.22,214,20.34,4.41,-22,1
1734030733,2024-12-12 20:12,35.04,1005.46,1031.24,214,20.34,4.41,-18,1
1734030794,2024-12-12 20:13,35.04,1005.51,1031.29,214,20.32,4.39,-21,1
1734030854,2024-12-12 20:14,35.02,1005.49,1031.27,214,20.32,4.38,-20,1
1734030914,2024-12-12 20:15,35.01,1005.46,1031.24,214,20.33,4.39,-21,1
1734030975,2024-12-12 20:16,35.02,1005.48,1031.26,214,20.33,4.39,-22,1
1734031035,2024-12-12 20:17,35.07,1005.43,1031.21,214,20.33,4.41,-25,1
1734031095,2024-12-12 20:18,35.14,1005.45,1031.24,214,20.33,4.44,-24,1
1734031155,2024-12-12 20:19,35.08,1005.45,1031.23,214,20.33,4.41,-22,1
1734031216,2024-12-12 20:20,35.05,1005.46,1031.24,214,20.33,4.40,-21,1
1734031276,2024-12-12 20:21,35.03,1005.47,1031.25,214,20.33,4.40,-20,1
1734031336,2024-12-12 20:22,35.03,1005.49,1031.28,214,20.33,4.40,-24,1
1734031396,2024-12-12 20:23,35.05,1005.47,1031.25,214,20.33,4.40,-23,1
1734031520,2024-12-12 20:25,35.04,1005.43,1031.21,214,20.33,4.40,-25,1
1734031580,2024-12-12 20:26,35.09,1005.44,1031.23,214,20.33,4.42,-25,1
1734031640,2024-12-12 20:27,35.05,1005.43,1031.21,214,20.31,4.39,-22,1
1734031700,2024-12-12 20:28,35.05,1005.45,1031.23,214,20.33,4.40,-25,1
1734031761,2024-12-12 20:29,35.05,1005.45,1031.24,214,20.32,4.40,-24,1
1734031821,2024-12-12 20:30,35.05,1005.46,1031.24,214,20.32,4.40,-23,1
1734031881,2024-12-12 20:31,35.05,1005.51,1031.30,214,20.32,4.40,-22,1
1734031942,2024-12-12 20:32,35.06,1005.54,1031.32,214,20.32,4.40,-22,1
1734032002,2024-12-12 20:33,35.04,1005.55,1031.33,214,20.32,4.39,-23,1
1734032062,2024-12-12 20:34,35.04,1005.54,1031.32,214,20.32,4.39,-19,1
1734032122,2024-12-12 20:35,35.03,1005.54,1031.33,214,20.33,4.40,-24,1
1734032183,2024-12-12 20:36,35.04,1005.46,1031.25,214,20.31,4.38,-23,1
1734032243,2024-12-12 20:37,35.04,1005.46,1031.24,214,20.30,4.37,-18,1
1734032303,2024-12-12 20:38,35.03,1005.47,1031.25,214,20.31,4.38,-22,1
1734032364,2024-12-12 20:39,34.98,1005.50,1031.28,214,20.31,4.36,-18,1
1734032424,2024-12-12 20:40,34.92,1005.54,1031.32,214,20.31,4.33,-22,1
1734032484,2024-12-12 20:41,34.96,1005.55,1031.33,214,20.31,4.35,-21,1
1734032544,2024-12-12 20:42,34.98,1005.54,1031.32,214,20.30,4.35,-23,1
1734032605,2024-12-12 20:43,34.98,1005.57,1031.35,214,20.30,4.35,-24,1
1734032665,2024-12-12 20:44,34.98,1005.57,1031.35,214,20.30,4.35,-21,1
1734032725,2024-12-12 20:45,34.99,1005.53,1031.31,214,20.30,4.35,-21,1
1734032785,2024-12-12 20:46,34.96,1005.53,1031.32,214,20.29,4.33,-21,1
1734032846,2024-12-12 20:47,35.00,1005.53,1031.32,214,20.29,4.35,-23,1
1734032906,2024-12-12 20:48,34.95,1005.59,1031.37,214,20.28,4.32,-22,1
1734032966,2024-12-12 20:49,34.98,1005.57,1031.36,214,20.29,4.34,-20,1
1734033027,2024-12-12 20:50,35.00,1005.58,1031.36,214,20.29,4.35,-23,1
1734033087,2024-12-12 20:51,35.03,1005.56,1031.34,214,20.29,4.36,-24,1
1734033147,2024-12-12 20:52,35.01,1005.58,1031.37,214,20.29,4.35,-24,1
1734033207,2024-12-12 20:53,35.00,1005.56,1031.35,214,20.29,4.35,-25,1
1734033268,2024-12-12 20:54,35.01,1005.53,1031.32,214,20.28,4.34,-23,1
1734033328,2024-12-12 20:55,35.02,1005.54,1031.32,214,20.28,4.35,-23,1
1734033388,2024-12-12 20:56,34.96,1005.53,1031.31,214,20.28,4.32,-22,1
1734033449,2024-12-12 20:57,34.98,1005.57,1031.35,214,20.28,4.33,-20,1
1734033509,2024-12-12 20:58,34.94,1005.58,1031.37,214,20.28,4.32,-24,1
1734033569,2024-12-12 20:59,34.91,1005.58,1031.37,214,20.27,4.29,-23,1
1734033629,2024-12-12 21:00,34.77,1005.61,1031.39,214,20.27,4.23,-23,1
1734033689,2024-12-12 21:01,34.90,1005.57,1031.35,214,20.27,4.29,-22,1
1734033750,2024-12-12 21:02,34.83,1005.58,1031.37,214,20.27,4.26,-23,1
1734033810,2024-12-12 21:03,34.89,1005.64,1031.42,214,20.26,4.27,-22,1
1734033870,2024-12-12 21:04,34.84,1005.50,1031.28,214,20.26,4.25,-19,1
1734033930,2024-12-12 21:05,34.84,1005.59,1031.38,214,20.25,4.25,-21,1
1734033991,2024-12-12 21:06,34.84,1005.57,1031.36,214,20.25,4.25,-20,1
1734034051,2024-12-12 21:07,34.79,1005.61,1031.39,214,20.25,4.23,-18,1
1734034111,2024-12-12 21:08,34.82,1005.58,1031.37,214,20.25,4.24,-22,1
1734034172,2024-12-12 21:09,34.81,1005.55,1031.33,214,20.25,4.23,-23,1
1734034232,2024-12-12 21:10,34.86,1005.61,1031.39,214,20.24,4.25,-22,1
1734034292,2024-12-12 21:11,34.82,1005.59,1031.38,214,20.24,4.23,-23,1
1734034352,2024-12-12 21:12,34.79,1005.61,1031.39,214,20.24,4.22,-21,1
1734034413,2024-12-12 21:13,34.82,1005.67,1031.45,214,20.24,4.23,-20,1
1734034473,2024-12-12 21:14,34.82,1005.68,1031.47,214,20.24,4.23,-20,1
1734034533,2024-12-12 21:15,34.80,1005.74,1031.52,214,20.24,4.22,-19,1
1734034593,2024-12-12 21:16,35.26,1005.73,1031.51,214,20.24,4.41,-19,1
1734034654,2024-12-12 21:17,34.88,1005.72,1031.50,214,20.23,4.25,-21,1
1734034714,2024-12-12 21:18,34.86,1005.75,1031.53,214,20.22,4.23,-20,1
1734034774,2024-12-12 21:19,34.84,1005.77,1031.55,214,20.23,4.23,-19,1
1734034835,2024-12-12 21:20,34.85,1005.74,1031.53,214,20.23,4.23,-22,1
1734034895,2024-12-12 21:21,34.88,1005.76,1031.54,214,20.23,4.25,-19,1
1734034955,2024-12-12 21:22,34.89,1005.76,1031.55,214,20.23,4.25,-24,1
1734035015,2024-12-12 21:23,34.93,1005.77,1031.55,214,20.23,4.26,-21,1
1734035076,2024-12-12 21:24,34.87,1005.72,1031.50,214,20.22,4.23,-24,1
1734035136,2024-12-12 21:25,35.23,1005.75,1031.53,214,20.23,4.39,-19,1
1734035196,2024-12-12 21:26,34.82,1005.71,1031.49,214,20.23,4.22,-22,1
1734035257,2024-12-12 21:27,34.87,1005.71,1031.50,214,20.22,4.23,-23,1
1734035317,2024-12-12 21:28,34.64,1005.71,1031.49,214,20.22,4.14,-21,1
1734035377,2024-12-12 21:29,34.88,1005.74,1031.52,214,20.22,4.24,-24,1
1734035437,2024-12-12 21:30,34.84,1005.78,1031.57,214,20.23,4.23,-23,1
1734035498,2024-12-12 21:31,34.80,1005.77,1031.56,214,20.21,4.19,-22,1
1734035558,2024-12-12 21:32,34.85,1005.79,1031.58,214,20.22,4.22,-19,1
1734035618,2024-12-12 21:33,34.85,1005.81,1031.59,214,20.22,4.22,-21,1
1734035678,2024-12-12 21:34,34.82,1005.84,1031.62,214,20.22,4.21,-21,1
1734035739,2024-12-12 21:35,34.84,1005.82,1031.61,214,20.22,4.22,-20,1
1734035799,2024-12-12 21:36,34.85,1005.84,1031.62,214,20.21,4.22,-21,1
1734035859,2024-12-12 21:37,35.41,1005.84,1031.63,214,20.22,4.45,-22,1
1734035920,2024-12-12 21:38,34.60,1005.86,1031.65,214,20.22,4.12,-22,1
1734035980,2024-12-12 21:39,34.81,1005.87,1031.65,214,20.21,4.20,-18,1
1734036040,2024-12-12 21:40,35.09,1005.86,1031.64,214,20.22,4.32,-21,1
1734036100,2024-12-12 21:41,34.80,1005.91,1031.70,214,20.21,4.19,-23,1
1734036161,2024-12-12 21:42,34.84,1005.91,1031.69,214,20.22,4.22,-22,1
1734036221,2024-12-12 21:43,34.83,1005.90,1031.69,214,20.22,4.22,-22,1
1734036281,2024-12-12 21:44,34.82,1005.94,1031.72,214,20.20,4.19,-19,1
1734036341,2024-12-12 21:45,34.85,1005.98,1031.76,214,20.21,4.22,-18,1
1734036402,2024-12-12 21:46,34.82,1006.02,1031.81,214,20.21,4.20,-22,1
1734036462,2024-12-12 21:47,34.79,1006.05,1031.83,214,20.21,4.19,-21,1
1734036522,2024-12-12 21:48,34.79,1006.05,1031.84,214,20.21,4.19,-23,1
1734036583,2024-12-12 21:49,34.74,1006.06,1031.84,214,20.20,4.16,-23,1
1734036643,2024-12-12 21:50,34.83,1006.05,1031.83,214,20.21,4.21,-20,1
1734036703,2024-12-12 21:51,34.93,1006.07,1031.85,214,20.20,4.24,-19,1
1734036763,2024-12-12 21:52,34.84,1006.05,1031.83,214,20.21,4.21,-24,1
1734036823,2024-12-12 21:53,34.83,1006.02,1031.81,214,20.21,4.21,-23,1
1734036884,2024-12-12 21:54,34.84,1006.01,1031.79,214,20.20,4.20,-21,1
1734036944,2024-12-12 21:55,34.82,1006.05,1031.84,214,20.20,4.19,-21,1
1734037004,2024-12-12 21:56,35.04,1005.99,1031.77,214,20.20,4.29,-17,1
1734037065,2024-12-12 21:57,34.78,1006.03,1031.82,214,20.20,4.18,-22,1
1734037125,2024-12-12 21:58,34.78,1005.99,1031.77,214,20.21,4.19,-22,1
1734037185,2024-12-12 21:59,34.81,1006.02,1031.80,214,20.18,4.17,-21,1
1734037245,2024-12-12 22:00,34.77,1006.00,1031.78,214,20.20,4.18,-20,1
1734037306,2024-12-12 22:01,34.78,1006.01,1031.79,214,20.20,4.18,-23,1
1734037366,2024-12-12 22:02,34.81,1006.01,1031.79,214,20.19,4.18,-19,1
1734037426,2024-12-12 22:03,34.76,1006.00,1031.78,214,20.20,4.17,-23,1
1734037487,2024-12-12 22:04,34.65,1006.02,1031.80,214,20.19,4.12,-20,1
1734037547,2024-12-12 22:05,34.75,1006.01,1031.80,214,20.20,4.17,-17,1
1734037607,2024-12-12 22:06,34.75,1006.08,1031.86,214,20.20,4.17,-20,1
1734037667,2024-12-12 22:07,34.73,1006.08,1031.86,214,20.20,4.16,-20,1
1734037727,2024-12-12 22:08,34.73,1006.06,1031.84,214,20.18,4.14,-23,1
1734037788,2024-12-12 22:09,35.12,1006.11,1031.89,214,20.19,4.31,-22,1
1734037848,2024-12-12 22:10,34.74,1006.08,1031.87,214,20.18,4.14,-24,1
1734037908,2024-12-12 22:11,34.67,1006.09,1031.87,214,20.18,4.12,-21,1
1734037969,2024-12-12 22:12,34.69,1006.14,1031.92,214,20.18,4.12,-20,1
1734038029,2024-12-12 22:13,34.69,1006.11,1031.90,214,20.18,4.12,-23,1
1734038089,2024-12-12 22:14,34.59,1006.09,1031.87,214,20.17,4.07,-22,1
1734038149,2024-12-12 22:15,34.72,1006.12,1031.91,214,20.18,4.13,-22,1
1734038210,2024-12-12 22:16,34.66,1006.08,1031.87,214,20.16,4.09,-18,1
1734038270,2024-12-12 22:17,34.68,1006.11,1031.89,214,20.17,4.11,-25,1
1734038330,2024-12-12 22:18,34.65,1006.16,1031.94,214,20.17,4.10,-23,1
1734038390,2024-12-12 22:19,34.65,1006.15,1031.93,214,20.16,4.09,-21,1
1734038451,2024-12-12 22:20,34.65,1006.14,1031.92,214,20.16,4.09,-19,1
1734038511,2024-12-12 22:21,34.65,1006.16,1031.94,214,20.16,4.09,-22,1
1734038571,2024-12-12 22:22,34.64,1006.16,1031.95,214,20.15,4.08,-19,1
1734038632,2024-12-12 22:23,34.63,1006.19,1031.97,214,20.15,4.07,-24,1
1734038692,2024-12-12 22:24,34.61,1006.20,1031.98,214,20.15,4.06,-19,1
1734038752,2024-12-12 22:25,34.65,1006.20,1031.98,214,20.15,4.08,-22,1
1734038812,2024-12-12 22:26,34.78,1006.25,1032.03,214,20.16,4.14,-22,1
1734038873,2024-12-12 22:27,34.64,1006.20,1031.99,214,20.15,4.08,-20,1
1734038933,2024-12-12 22:28,34.75,1006.26,1032.04,214,20.16,4.13,-24,1
1734038993,2024-12-12 22:29,34.67,1006.29,1032.07,214,20.15,4.09,-21,1
1734039053,2024-12-12 22:30,34.66,1006.31,1032.09,214,20.15,4.09,-19,1
1734039114,2024-12-12 22:31,34.62,1006.29,1032.07,214,20.15,4.07,-18,1
1734039174,2024-12-12 22:32,34.65,1006.27,1032.06,214,20.15,4.08,-22,1
1734039234,2024-12-12 22:33,34.67,1006.28,1032.07,214,20.15,4.09,-22,1
1734039294,2024-12-12 22:34,34.66,1006.28,1032.07,214,20.14,4.08,-19,1
1734039354,2024-12-12 22:35,34.69,1006.29,1032.08,214,20.15,4.10,-21,1
1734039414,2024-12-12 22:36,34.66,1006.32,1032.10,214,20.15,4.09,-21,1
1734039474,2024-12-12 22:37,34.67,1006.33,1032.12,214,20.01,3.97,-19,1
1734039534,2024-12-12 22:38,34.65,1006.35,1032.14,214,20.10,4.04,-23,1
1734039594,2024-12-12 22:39,34.53,1006.36,1032.14,214,20.15,4.03,-23,1
1734039655,2024-12-12 22:40,34.64,1006.39,1032.17,214,20.14,4.07,-22,1
1734039715,2024-12-12 22:41,34.61,1006.41,1032.19,214,20.15,4.06,-21,1
1734039775,2024-12-12 22:42,34.65,1006.39,1032.18,214,19.94,3.90,-18,1
1734039835,2024-12-12 22:43,34.65,1006.36,1032.14,214,20.10,4.04,-20,1
1734039895,2024-12-12 22:44,34.69,1006.35,1032.14,214,20.14,4.09,-19,1
1734039955,2024-12-12 22:45,34.64,1006.36,1032.14,214,20.14,4.07,-21,1
1734040015,2024-12-12 22:46,34.64,1006.36,1032.15,214,20.15,4.08,-19,1
1734040075,2024-12-12 22:47,34.66,1006.11,1031.90,214,20.13,4.07,-23,1
1734040135,2024-12-12 22:48,34.62,1006.26,1032.05,214,20.14,4.06,-21,1
1734040195,2024-12-12 22:49,34.59,1006.38,1032.17,214,20.14,4.05,-22,1
1734040256,2024-12-12 22:50,34.64,1006.41,1032.19,214,20.14,4.07,-22,1
1734040316,2024-12-12 22:51,34.64,1006.44,1032.22,214,20.14,4.07,-19,1
1734040376,2024-12-12 22:52,34.66,1006.19,1031.97,214,20.14,4.08,-22,1
1734040436,2024-12-12 22:53,34.65,1006.36,1032.14,214,20.14,4.07,-23,1
1734040496,2024-12-12 22:54,34.63,1006.39,1032.17,214,20.14,4.06,-19,1
1734040556,2024-12-12 22:55,34.56,1006.45,1032.23,214,20.14,4.04,-23,1
1734040616,2024-12-12 22:56,34.61,1006.46,1032.24,214,20.13,4.05,-22,1
1734040676,2024-12-12 22:57,34.40,1006.44,1032.23,214,20.13,3.96,-18,1
1734040736,2024-12-12 22:58,34.66,1006.45,1032.24,214,20.13,4.07,-26,1
1734040797,2024-12-12 22:59,34.65,1006.48,1032.26,214,20.13,4.06,-22,1
1734040857,2024-12-12 23:00,34.64,1006.51,1032.29,214,20.13,4.06,-23,1
1734040917,2024-12-12 23:01,34.55,1006.52,1032.30,214,20.13,4.02,-23,1
1734040977,2024-12-12 23:02,34.67,1006.56,1032.34,214,20.13,4.07,-19,1
1734041037,2024-12-12 23:03,34.50,1006.58,1032.36,214,20.12,3.99,-24,1
1734041097,2024-12-12 23:04,34.65,1006.58,1032.36,214,20.13,4.06,-23,1
1734041157,2024-12-12 23:05,34.61,1006.60,1032.39,214,20.13,4.05,-18,1
1734041217,2024-12-12 23:06,34.62,1006.60,1032.38,214,20.13,4.05,-20,1
1734041277,2024-12-12 23:07,34.65,1006.63,1032.41,214,20.13,4.06,-20,1
1734041337,2024-12-12 23:08,34.62,1006.62,1032.40,214,20.12,4.04,-21,1
1734041398,2024-12-12 23:09,34.63,1006.61,1032.40,214,20.12,4.04,-22,1
1734041458,2024-12-12 23:10,34.63,1006.67,1032.45,214,20.12,4.04,-21,1
1734041518,2024-12-12 23:11,34.63,1006.65,1032.43,214,20.12,4.04,-19,1
1734041578,2024-12-12 23:12,34.59,1006.63,1032.42,214,20.11,4.02,-21,1
1734041638,2024-12-12 23:13,34.60,1006.66,1032.44,214,20.11,4.03,-20,1
1734041698,2024-12-12 23:14,34.58,1006.68,1032.46,214,20.11,4.02,-22,1
1734041758,2024-12-12 23:15,34.61,1006.66,1032.45,214,20.11,4.03,-22,1
1734041818,2024-12-12 23:16,34.57,1006.69,1032.47,214,20.11,4.01,-21,1
1734041878,2024-12-12 23:17,34.56,1006.71,1032.49,214,20.11,4.01,-16,1
1734041938,2024-12-12 23:18,34.57,1006.73,1032.51,214,20.11,4.01,-22,1
1734041999,2024-12-12 23:19,34.58,1006.75,1032.53,214,20.10,4.01,-22,1
1734042059,2024-12-12 23:20,34.62,1006.79,1032.57,214,20.11,4.03,-19,1
1734042119,2024-12-12 23:21,34.58,1006.81,1032.59,214,20.11,4.02,-22,1
1734042179,2024-12-12 23:22,34.57,1006.79,1032.58,214,20.10,4.00,-24,1
1734042239,2024-12-12 23:23,34.55,1006.85,1032.64,214,20.10,3.99,-24,1
1734042299,2024-12-12 23:24,34.53,1006.89,1032.67,214,20.11,4.00,-18,1
1734042359,2024-12-12 23:25,34.58,1006.88,1032.66,214,20.10,4.01,-21,1
1734042419,2024-12-12 23:26,34.84,1006.89,1032.68,214,20.09,4.11,-20,1
1734042479,2024-12-12 23:27,34.59,1006.89,1032.68,214,20.09,4.00,-21,1
1734042539,2024-12-12 23:28,34.59,1006.90,1032.68,214,20.10,4.01,-23,1
1734042600,2024-12-12 23:30,34.58,1006.87,1032.65,214,20.10,4.01,-23,1
1734042660,2024-12-12 23:31,34.58,1006.89,1032.67,214,20.10,4.01,-18,1
1734042720,2024-12-12 23:32,34.56,1006.83,1032.62,214,20.09,3.99,-22,1
1734042780,2024-12-12 23:33,34.57,1006.90,1032.68,214,20.10,4.00,-21,1
1734042840,2024-12-12 23:34,34.59,1006.84,1032.62,214,20.09,4.00,-22,1
1734042900,2024-12-12 23:35,34.58,1006.85,1032.63,214,20.09,4.00,-19,1
1734042960,2024-12-12 23:36,34.57,1006.85,1032.63,214,20.09,3.99,-21,1
1734043020,2024-12-12 23:37,34.56,1006.82,1032.60,214,20.09,3.99,-19,1
1734043080,2024-12-12 23:38,34.57,1006.75,1032.53,214,20.08,3.99,-25,1
1734043141,2024-12-12 23:39,34.27,1006.74,1032.52,214,20.08,3.86,-24,1
1734043201,2024-12-12 23:40,34.55,1006.73,1032.51,214,20.08,3.98,-21,1
1734043261,2024-12-12 23:41,34.55,1006.75,1032.53,214,20.08,3.98,-20,1
1734043321,2024-12-12 23:42,34.55,1006.74,1032.52,214,20.08,3.98,-24,1
1734043381,2024-12-12 23:43,34.55,1006.75,1032.53,214,20.08,3.98,-22,1
1734043441,2024-12-12 23:44,34.52,1006.74,1032.52,214,20.08,3.96,-21,1
1734043501,2024-12-12 23:45,34.51,1006.72,1032.50,214,20.08,3.96,-22,1
1734043561,2024-12-12 23:46,34.53,1006.72,1032.51,214,20.08,3.97,-21,1
1734043621,2024-12-12 23:47,34.51,1006.73,1032.51,214,20.08,3.96,-23,1
1734043681,2024-12-12 23:48,34.49,1006.75,1032.54,214,20.07,3.95,-25,1
1734043742,2024-12-12 23:49,34.46,1006.75,1032.53,214,20.07,3.93,-18,1
1734043802,2024-12-12 23:50,34.53,1006.73,1032.51,214,20.08,3.97,-23,1
1734043862,2024-12-12 23:51,34.54,1006.69,1032.48,214,20.07,3.96,-18,1
1734043922,2024-12-12 23:52,34.57,1006.69,1032.47,214,20.08,3.99,-23,1
1734043982,2024-12-12 23:53,34.54,1006.69,1032.47,214,20.08,3.97,-22,1
1734044042,2024-12-12 23:54,34.81,1006.67,1032.45,214,20.07,4.07,-17,1
1734044102,2024-12-12 23:55,34.48,1006.67,1032.45,214,20.07,3.94,-22,1
1734044162,2024-12-12 23:56,34.46,1006.69,1032.47,214,20.07,3.93,-20,1
1734044222,2024-12-12 23:57,34.45,1006.67,1032.46,214,20.08,3.94,-23,1
1734044282,2024-12-12 23:58,34.46,1006.66,1032.44,214,20.07,3.93,-21,1
1734044343,2024-12-12 23:59,34.40,1006.64,1032.42,214,20.07,3.91,-23,1