1734044403,2024-12-13 00:00,34.66,1006.64,1032.43,214,20.08,4.02,-19,1
1734044463,2024-12-13 00:01,34.49,1006.65,1032.43,214,20.07,3.95,-20,1
1734044523,2024-12-13 00:02,34.43,1006.63,1032.41,214,20.07,3.92,-18,1
1734044583,2024-12-13 00:03,34.42,1006.63,1032.41,214,20.07,3.91,-21,1
1734044643,2024-12-13 00:04,34.42,1006.62,1032.40,214,20.07,3.91,-20,1
1734044703,2024-12-13 00:05,34.43,1006.60,1032.38,214,20.07,3.92,-22,1
1734044763,2024-12-13 00:06,34.43,1006.60,1032.38,214,20.07,3.92,-23,1
1734044823,2024-12-13 00:07,34.43,1006.57,1032.35,214,20.06,3.91,-22,1
1734044883,2024-12-13 00:08,34.62,1006.57,1032.35,214,20.06,3.99,-20,1
1734044944,2024-12-13 00:09,34.41,1006.55,1032.33,214,20.07,3.91,-23,1
1734045004,2024-12-13 00:10,34.40,1006.57,1032.35,214,20.06,3.90,-20,1
1734045064,2024-12-13 00:11,34.37,1006.61,1032.40,214,20.05,3.88,-23,1
1734045124,2024-12-13 00:12,34.42,1006.63,1032.41,214,20.06,3.91,-20,1
1734045187,2024-12-13 00:13,34.36,1006.64,1032.42,214,20.07,3.89,-22,1
1734045247,2024-12-13 00:14,34.38,1006.65,1032.44,214,20.05,3.88,-20,1
1734045307,2024-12-13 00:15,34.42,1006.63,1032.41,214,20.06,3.90,-22,1
1734045367,2024-12-13 00:16,34.35,1006.61,1032.40,214,20.06,3.88,-19,1
1734045428,2024-12-13 00:17,34.34,1006.57,1032.36,214,20.01,3.83,-20,1
1734045488,2024-12-13 00:18,34.36,1006.60,1032.38,214,20.05,3.87,-24,1
1734045548,2024-12-13 00:19,34.32,1006.61,1032.39,214,20.06,3.86,-21,1
1734045608,2024-12-13 00:20,34.32,1006.63,1032.41,214,20.05,3.86,-21,1
1734045669,2024-12-13 00:21,34.29,1006.62,1032.40,214,20.05,3.84,-18,1
1734045729,2024-12-13 00:22,34.34,1006.66,1032.44,214,20.04,3.86,-21,1
1734045789,2024-12-13 00:23,34.33,1006.65,1032.43,214,20.04,3.85,-17,1
1734045849,2024-12-13 00:24,34.31,1006.66,1032.44,214,20.04,3.84,-19,1
1734045910,2024-12-13 00:25,34.33,1006.66,1032.44,214,20.05,3.86,-20,1
1734045970,2024-12-13 00:26,34.31,1006.62,1032.41,214,20.04,3.84,-20,1
1734046030,2024-12-13 00:27,34.29,1006.65,1032.43,214,20.05,3.84,-22,1
1734046091,2024-12-13 00:28,34.00,1006.62,1032.40,214,20.04,3.72,-23,1
1734046151,2024-12-13 00:29,34.26,1006.59,1032.37,214,20.04,3.82,-23,1
1734046211,2024-12-13 00:30,34.23,1006.64,1032.42,214,20.04,3.81,-21,1
1734046271,2024-12-13 00:31,34.26,1006.61,1032.40,214,20.04,3.82,-21,1
1734046332,2024-12-13 00:32,34.30,1006.63,1032.42,214,20.03,3.83,-22,1
1734046392,2024-12-13 00:33,34.27,1006.62,1032.41,214,20.03,3.82,-25,1
1734046452,2024-12-13 00:34,34.27,1006.67,1032.45,214,20.03,3.82,-20,1
1734046513,2024-12-13 00:35,34.26,1006.62,1032.41,214,20.03,3.81,-20,1
1734046573,2024-12-13 00:36,34.25,1006.67,1032.46,214,20.03,3.81,-19,1
1734046633,2024-12-13 00:37,34.18,1006.66,1032.45,214,20.03,3.78,-18,1
1734046693,2024-12-13 00:38,34.26,1006.69,1032.47,214,20.02,3.81,-20,1
1734046754,2024-12-13 00:39,34.21,1006.68,1032.46,214,20.02,3.78,-23,1
1734046814,2024-12-13 00:40,34.19,1006.71,1032.49,214,20.02,3.77,-21,1
1734046874,2024-12-13 00:41,34.22,1006.71,1032.49,214,20.02,3.79,-23,1
1734046934,2024-12-13 00:42,34.24,1006.70,1032.49,214,20.02,3.80,-21,1
1734046995,2024-12-13 00:43,34.36,1006.72,1032.51,214,20.02,3.85,-23,1
1734047055,2024-12-13 00:44,34.11,1006.74,1032.52,214,20.02,3.74,-19,1
1734047115,2024-12-13 00:45,34.24,1006.75,1032.53,214,20.01,3.79,-19,1
1734047176,2024-12-13 00:46,34.26,1006.74,1032.53,214,20.01,3.80,-20,1
1734047236,2024-12-13 00:47,34.28,1006.73,1032.51,214,20.01,3.81,-22,1
1734047296,2024-12-13 00:48,34.21,1006.74,1032.53,214,20.01,3.77,-20,1
1734047356,2024-12-13 00:49,34.23,1006.74,1032.52,214,20.00,3.77,-23,1
1734047417,2024-12-13 00:50,34.21,1006.74,1032.52,214,20.01,3.77,-21,1
1734047477,2024-12-13 00:51,34.22,1006.73,1032.51,214,20.01,3.78,-21,1
1734047537,2024-12-13 00:52,34.27,1006.71,1032.49,214,20.01,3.80,-22,1
1734047598,2024-12-13 00:53,34.24,1006.73,1032.51,214,20.01,3.79,-23,1
1734047658,2024-12-13 00:54,34.24,1006.69,1032.47,214,20.01,3.79,-24,1
1734047718,2024-12-13 00:55,34.20,1006.66,1032.44,214,20.01,3.77,-22,1
1734047778,2024-12-13 00:56,34.14,1006.65,1032.44,214,20.00,3.74,-21,1
1734047839,2024-12-13 00:57,34.13,1006.68,1032.47,214,20.00,3.73,-19,1
1734047899,2024-12-13 00:58,34.21,1006.72,1032.50,214,19.99,3.76,-19,1
1734047959,2024-12-13 00:59,34.21,1006.74,1032.52,214,20.00,3.77,-20,1
1734048020,2024-12-13 01:00,34.15,1006.74,1032.52,214,20.00,3.74,-20,1
1734048080,2024-12-13 01:01,34.16,1006.75,1032.53,214,20.00,3.75,-22,1
1734048140,2024-12-13 01:02,34.10,1006.72,1032.50,214,20.00,3.72,-23,1
1734048200,2024-12-13 01:03,34.19,1006.72,1032.51,214,19.99,3.75,-19,1
1734048261,2024-12-13 01:04,34.18,1006.75,1032.53,214,20.00,3.76,-21,1
1734048321,2024-12-13 01:05,34.13,1006.76,1032.54,214,19.99,3.72,-22,1
1734048381,2024-12-13 01:06,34.27,1006.73,1032.52,214,20.00,3.79,-21,1
1734048442,2024-12-13 01:07,34.11,1006.76,1032.54,214,19.99,3.72,-22,1
1734048502,2024-12-13 01:08,34.14,1006.75,1032.53,214,19.99,3.73,-24,1
1734048562,2024-12-13 01:09,34.14,1006.76,1032.54,214,19.99,3.73,-23,1
1734048622,2024-12-13 01:10,34.12,1006.77,1032.55,214,19.98,3.71,-22,1
1734048683,2024-12-13 01:11,34.16,1006.74,1032.53,214,19.98,3.73,-20,1
1734048743,2024-12-13 01:12,34.17,1006.75,1032.53,214,19.99,3.74,-23,1
1734048803,2024-12-13 01:13,34.16,1006.76,1032.55,214,19.99,3.74,-23,1
1734048864,2024-12-13 01:14,34.15,1006.78,1032.57,214,19.98,3.72,-25,1
1734048924,2024-12-13 01:15,34.14,1006.81,1032.59,214,19.98,3.72,-23,1
1734048984,2024-12-13 01:16,34.09,1006.79,1032.58,214,19.98,3.70,-24,1
1734049044,2024-12-13 01:17,34.15,1006.83,1032.61,214,19.97,3.72,-22,1
1734049105,2024-12-13 01:18,34.03,1006.81,1032.59,214,19.98,3.67,-21,1
1734049165,2024-12-13 01:19,34.14,1006.84,1032.62,214,19.98,3.72,-16,1
1734049225,2024-12-13 01:20,34.11,1006.83,1032.62,214,19.99,3.72,-18,1
1734049286,2024-12-13 01:21,34.10,1006.82,1032.60,214,19.98,3.70,-20,1
1734049346,2024-12-13 01:22,34.11,1006.81,1032.60,214,19.98,3.71,-24,1
1734049406,2024-12-13 01:23,34.11,1006.78,1032.57,214,19.98,3.71,-18,1
1734049467,2024-12-13 01:24,34.13,1006.78,1032.56,214,19.99,3.72,-24,1
1734049527,2024-12-13 01:25,34.07,1006.78,1032.57,214,19.98,3.69,-21,1
1734049587,2024-12-13 01:26,34.08,1006.76,1032.54,214,19.98,3.70,-19,1
1734049647,2024-12-13 01:27,34.09,1006.80,1032.58,214,19.98,3.70,-20,1
1734049708,2024-12-13 01:28,34.02,1006.78,1032.56,214,19.98,3.67,-22,1
1734049768,2024-12-13 01:29,34.05,1006.76,1032.55,214,19.98,3.68,-21,1
1734049828,2024-12-13 01:30,33.85,1006.78,1032.56,214,19.98,3.60,-25,1
1734049889,2024-12-13 01:31,34.05,1006.80,1032.59,214,19.98,3.68,-20,1
1734049949,2024-12-13 01:32,34.06,1006.83,1032.61,214,19.97,3.68,-22,1
1734050009,2024-12-13 01:33,34.03,1006.79,1032.57,214,19.98,3.67,-24,1
1734050069,2024-12-13 01:34,34.00,1006.81,1032.59,214,19.98,3.66,-19,1
1734050130,2024-12-13 01:35,34.04,1006.81,1032.60,214,19.98,3.68,-24,1
1734050190,2024-12-13 01:36,34.01,1006.86,1032.65,214,19.98,3.67,-21,1
1734050250,2024-12-13 01:37,34.05,1006.83,1032.62,214,19.97,3.67,-23,1
1734050311,2024-12-13 01:38,34.12,1006.85,1032.63,214,19.98,3.71,-19,1
1734050371,2024-12-13 01:39,34.04,1006.87,1032.65,214,19.98,3.68,-22,1
1734050431,2024-12-13 01:40,34.05,1006.89,1032.67,214,19.98,3.68,-21,1
1734050492,2024-12-13 01:41,33.93,1006.89,1032.68,214,19.98,3.63,-23,1
1734050552,2024-12-13 01:42,34.00,1006.91,1032.69,214,19.98,3.66,-17,1
1734050612,2024-12-13 01:43,34.02,1006.94,1032.72,214,19.97,3.66,-21,1
1734050672,2024-12-13 01:44,34.02,1006.92,1032.71,214,19.98,3.67,-23,1
1734050733,2024-12-13 01:45,34.01,1006.91,1032.70,214,19.98,3.67,-22,1
1734050793,2024-12-13 01:46,33.96,1006.95,1032.73,214,19.97,3.63,-20,1
1734050853,2024-12-13 01:47,34.01,1006.93,1032.71,214,19.98,3.67,-20,1
1734050914,2024-12-13 01:48,34.06,1006.90,1032.68,214,19.98,3.69,-24,1
1734050974,2024-12-13 01:49,34.01,1006.95,1032.73,214,19.98,3.67,-21,1
1734051034,2024-12-13 01:50,34.03,1006.93,1032.72,214,19.97,3.67,-18,1
1734051094,2024-12-13 01:51,34.01,1006.90,1032.69,214,19.95,3.64,-20,1
1734051155,2024-12-13 01:52,34.06,1006.90,1032.69,214,19.97,3.68,-20,1
1734051215,2024-12-13 01:53,33.98,1006.88,1032.67,214,19.97,3.64,-22,1
1734051275,2024-12-13 01:54,34.01,1006.94,1032.72,214,19.98,3.67,-21,1
1734051335,2024-12-13 01:55,34.03,1006.93,1032.71,214,19.97,3.67,-23,1
1734051396,2024-12-13 01:56,34.03,1006.90,1032.68,214,19.97,3.67,-23,1
1734051456,2024-12-13 01:57,33.96,1006.88,1032.66,214,19.97,3.64,-22,1
1734051516,2024-12-13 01:58,33.95,1006.94,1032.72,214,19.96,3.62,-19,1
1734051576,2024-12-13 01:59,34.02,1006.92,1032.71,214,19.97,3.66,-24,1
1734051637,2024-12-13 02:00,33.94,1006.94,1032.72,214,19.96,3.62,-20,1
1734051697,2024-12-13 02:01,34.08,1006.94,1032.73,214,19.97,3.69,-22,1
1734051757,2024-12-13 02:02,34.02,1006.95,1032.74,214,19.97,3.66,-19,1
1734051818,2024-12-13 02:03,33.99,1006.96,1032.74,214,19.95,3.63,-21,1
1734051878,2024-12-13 02:04,33.99,1006.96,1032.74,214,19.96,3.64,-20,1
1734051938,2024-12-13 02:05,34.01,1006.98,1032.77,214,19.96,3.65,-20,1
1734051999,2024-12-13 02:06,33.92,1007.01,1032.80,214,19.96,3.61,-16,1
1734052059,2024-12-13 02:07,33.93,1007.00,1032.78,214,19.96,3.62,-21,1
1734052119,2024-12-13 02:08,33.96,1007.01,1032.79,214,19.95,3.62,-22,1
1734052179,2024-12-13 02:09,33.95,1007.01,1032.79,214,19.95,3.62,-22,1
1734052239,2024-12-13 02:10,33.92,1007.01,1032.80,214,19.95,3.60,-18,1
1734052300,2024-12-13 02:11,33.92,1007.01,1032.80,214,19.95,3.60,-22,1
1734052360,2024-12-13 02:12,33.94,1006.99,1032.78,214,19.95,3.61,-22,1
1734052420,2024-12-13 02:13,33.94,1006.97,1032.75,214,19.95,3.61,-22,1
1734052481,2024-12-13 02:14,33.89,1006.97,1032.76,214,19.96,3.60,-21,1
1734052541,2024-12-13 02:15,33.93,1006.94,1032.72,214,19.95,3.61,-20,1
1734052601,2024-12-13 02:16,33.90,1006.96,1032.74,214,19.95,3.59,-23,1
1734052661,2024-12-13 02:17,33.90,1006.96,1032.74,214,19.95,3.59,-23,1
1734052722,2024-12-13 02:18,33.83,1006.97,1032.75,214,19.95,3.57,-23,1
1734052782,2024-12-13 02:19,33.89,1006.97,1032.75,214,19.94,3.58,-22,1
1734052842,2024-12-13 02:20,33.93,1007.01,1032.79,214,19.95,3.61,-22,1
1734052903,2024-12-13 02:21,33.91,1006.96,1032.75,214,19.94,3.59,-22,1
1734052963,2024-12-13 02:22,33.88,1006.97,1032.76,214,19.94,3.57,-21,1
1734053023,2024-12-13 02:23,33.86,1006.98,1032.76,214,19.94,3.57,-23,1
1734053083,2024-12-13 02:24,33.84,1006.97,1032.76,214,19.94,3.56,-21,1
1734053144,2024-12-13 02:25,33.85,1006.98,1032.76,214,19.95,3.57,-20,1
1734053204,2024-12-13 02:26,33.82,1006.97,1032.75,214,19.94,3.55,-24,1
1734053264,2024-12-13 02:27,33.82,1007.04,1032.82,214,19.94,3.55,-23,1
1734053325,2024-12-13 02:28,33.78,1007.06,1032.84,214,19.93,3.53,-19,1
1734053385,2024-12-13 02:29,33.81,1007.07,1032.85,214,19.94,3.55,-21,1
1734053445,2024-12-13 02:30,33.84,1007.06,1032.85,214,19.93,3.55,-19,1
1734053506,2024-12-13 02:31,33.83,1007.08,1032.86,214,19.93,3.55,-23,1
1734053566,2024-12-13 02:32,33.80,1007.08,1032.87,214,19.94,3.54,-22,1
1734053626,2024-12-13 02:33,33.80,1007.08,1032.87,214,19.93,3.53,-21,1
1734053686,2024-12-13 02:34,33.79,1007.06,1032.84,214,19.93,3.53,-25,1
1734053747,2024-12-13 02:35,33.82,1007.06,1032.84,214,19.93,3.54,-22,1
1734053807,2024-12-13 02:36,34.22,1007.04,1032.82,214,19.93,3.71,-21,1
1734053867,2024-12-13 02:37,33.80,1007.05,1032.83,214,19.93,3.53,-21,1
1734053928,2024-12-13 02:38,33.76,1007.07,1032.86,214,19.93,3.52,-23,1
1734053988,2024-12-13 02:39,34.05,1007.07,1032.85,214,19.93,3.64,-24,1
1734054048,2024-12-13 02:40,33.81,1007.06,1032.84,214,19.92,3.53,-22,1
1734054108,2024-12-13 02:41,33.79,1007.05,1032.84,214,19.92,3.52,-23,1
1734054169,2024-12-13 02:42,33.77,1007.08,1032.86,214,19.92,3.51,-21,1
1734054229,2024-12-13 02:43,33.78,1007.09,1032.88,214,19.93,3.52,-23,1
1734054289,2024-12-13 02:44,33.82,1007.10,1032.88,214,19.92,3.53,-21,1
1734054349,2024-12-13 02:45,33.79,1007.13,1032.91,214,19.92,3.52,-19,1
1734054410,2024-12-13 02:46,33.76,1007.13,1032.92,214,19.91,3.50,-21,1
1734054470,2024-12-13 02:47,33.76,1007.15,1032.94,214,19.91,3.50,-18,1
1734054530,2024-12-13 02:48,33.78,1007.16,1032.94,214,19.91,3.51,-21,1
1734054591,2024-12-13 02:49,33.77,1007.17,1032.95,214,19.92,3.51,-20,1
1734054651,2024-12-13 02:50,33.80,1007.14,1032.93,214,19.91,3.52,-23,1
1734054711,2024-12-13 02:51,33.59,1007.16,1032.95,214,19.92,3.44,-20,1
1734054771,2024-12-13 02:52,33.58,1007.18,1032.97,214,19.91,3.43,-23,1
1734054832,2024-12-13 02:53,33.78,1007.19,1032.98,214,19.91,3.51,-22,1
1734054892,2024-12-13 02:54,33.79,1007.20,1032.98,214,19.91,3.51,-19,1
1734054952,2024-12-13 02:55,33.79,1007.20,1032.99,214,19.91,3.51,-22,1
1734055012,2024-12-13 02:56,33.75,1007.18,1032.96,214,19.90,3.49,-19,1
1734055073,2024-12-13 02:57,33.80,1007.19,1032.97,214,19.91,3.52,-22,1
1734055133,2024-12-13 02:58,33.76,1007.20,1032.99,214,19.91,3.50,-22,1
1734055193,2024-12-13 02:59,33.77,1007.19,1032.98,214,19.91,3.50,-22,1
1734055254,2024-12-13 03:00,33.79,1007.20,1032.99,214,19.91,3.51,-25,1
1734055314,2024-12-13 03:01,33.80,1007.18,1032.97,214,19.91,3.52,-21,1
1734055374,2024-12-13 03:02,33.79,1007.17,1032.96,214,19.91,3.51,-20,1
1734055434,2024-12-13 03:03,33.72,1007.17,1032.95,214,19.90,3.47,-18,1
1734055494,2024-12-13 03:04,33.73,1007.16,1032.94,214,19.88,3.46,-24,1
1734055554,2024-12-13 03:05,33.76,1007.18,1032.97,214,19.91,3.50,-22,1
1734055614,2024-12-13 03:06,33.72,1007.15,1032.94,214,19.90,3.48,-23,1
1734055675,2024-12-13 03:07,33.75,1007.19,1032.97,214,19.74,3.35,-21,1
1734055735,2024-12-13 03:08,34.26,1007.19,1032.98,214,19.82,3.63,-21,1
1734055795,2024-12-13 03:09,33.73,1007.17,1032.95,214,19.88,3.46,-20,1
1734055855,2024-12-13 03:10,33.56,1007.19,1032.97,214,19.90,3.41,-22,1
1734055915,2024-12-13 03:11,33.67,1007.22,1033.00,214,19.90,3.45,-22,1
1734055975,2024-12-13 03:12,33.70,1007.19,1032.98,214,19.59,3.19,-20,1
1734056035,2024-12-13 03:13,33.71,1007.19,1032.98,214,19.75,3.34,-22,1
1734056095,2024-12-13 03:14,33.73,1007.16,1032.94,214,19.87,3.45,-23,1
1734056155,2024-12-13 03:15,33.62,1007.16,1032.94,214,19.89,3.42,-23,1
1734056215,2024-12-13 03:16,33.76,1007.19,1032.97,214,19.90,3.49,-22,1
1734056275,2024-12-13 03:17,33.77,1007.02,1032.80,214,19.90,3.49,-19,1
1734056336,2024-12-13 03:18,33.71,1007.08,1032.87,214,19.90,3.47,-23,1
1734056396,2024-12-13 03:19,33.75,1007.10,1032.89,214,19.89,3.48,-21,1
1734056456,2024-12-13 03:20,33.76,1007.11,1032.89,214,19.89,3.48,-21,1
1734056516,2024-12-13 03:21,33.71,1007.14,1032.93,214,19.90,3.47,-23,1
1734056576,2024-12-13 03:22,33.71,1006.82,1032.60,214,19.89,3.46,-22,1
1734056636,2024-12-13 03:23,33.69,1006.96,1032.75,214,19.89,3.45,-17,1
1734056696,2024-12-13 03:24,33.72,1007.10,1032.88,214,19.89,3.47,-24,1
1734056756,2024-12-13 03:25,33.69,1007.10,1032.89,214,19.88,3.44,-23,1
1734056816,2024-12-13 03:26,33.69,1007.14,1032.92,214,19.89,3.45,-22,1
1734056876,2024-12-13 03:27,33.72,1007.17,1032.95,214,19.89,3.47,-25,1
1734056937,2024-12-13 03:28,33.70,1007.18,1032.96,214,19.89,3.46,-23,1
1734056997,2024-12-13 03:29,33.69,1007.20,1032.98,214,19.90,3.46,-23,1
1734057057,2024-12-13 03:30,33.69,1007.21,1033.00,214,19.89,3.45,-21,1
1734057117,2024-12-13 03:31,33.67,1007.18,1032.97,214,19.89,3.44,-19,1
1734057177,2024-12-13 03:32,33.72,1007.20,1032.98,214,19.89,3.47,-17,1
1734057237,2024-12-13 03:33,33.68,1007.21,1032.99,214,19.88,3.44,-22,1
1734057297,2024-12-13 03:34,33.68,1007.24,1033.03,214,19.89,3.45,-21,1
1734057357,2024-12-13 03:35,33.68,1007.27,1033.06,214,19.89,3.45,-22,1
1734057417,2024-12-13 03:36,33.66,1007.29,1033.07,214,19.88,3.43,-23,1
1734057478,2024-12-13 03:37,33.71,1007.30,1033.08,214,19.89,3.46,-21,1
1734057538,2024-12-13 03:38,33.75,1007.33,1033.11,214,19.89,3.48,-22,1
1734057598,2024-12-13 03:39,33.70,1007.30,1033.08,214,19.88,3.45,-19,1
1734057658,2024-12-13 03:40,33.69,1007.31,1033.09,214,19.89,3.45,-22,1
1734057718,2024-12-13 03:41,33.67,1007.33,1033.11,214,19.89,3.44,-20,1
1734057778,2024-12-13 03:42,33.70,1007.33,1033.11,214,19.89,3.46,-23,1
1734057838,2024-12-13 03:43,33.66,1007.34,1033.12,214,19.88,3.43,-21,1
1734057898,2024-12-13 03:44,33.66,1007.34,1033.12,214,19.89,3.44,-24,1
1734057958,2024-12-13 03:45,33.70,1007.34,1033.12,214,19.89,3.46,-21,1
1734058018,2024-12-13 03:46,33.69,1007.31,1033.10,214,19.89,3.45,-23,1
1734058078,2024-12-13 03:47,33.70,1007.32,1033.10,214,19.88,3.45,-19,1
1734058138,2024-12-13 03:48,33.70,1007.32,1033.11,214,19.89,3.46,-22,1
1734058199,2024-12-13 03:49,33.71,1007.37,1033.16,214,19.88,3.45,-20,1
1734058259,2024-12-13 03:50,33.69,1007.39,1033.17,214,19.88,3.44,-21,1
1734058319,2024-12-13 03:51,33.71,1007.44,1033.22,214,19.89,3.46,-23,1
1734058379,2024-12-13 03:52,33.71,1007.42,1033.20,214,19.89,3.46,-22,1
1734058439,2024-12-13 03:53,33.72,1007.42,1033.20,214,19.89,3.47,-22,1
1734058499,2024-12-13 03:54,33.61,1007.41,1033.19,214,19.89,3.42,-24,1
1734058559,2024-12-13 03:55,33.71,1007.43,1033.22,214,19.90,3.47,-22,1
1734058619,2024-12-13 03:56,33.69,1007.43,1033.21,214,19.90,3.46,-21,1
1734058679,2024-12-13 03:57,33.72,1007.47,1033.26,214,19.90,3.47,-23,1
1734058739,2024-12-13 03:58,33.76,1007.52,1033.31,214,19.90,3.49,-21,1
1734058799,2024-12-13 03:59,33.72,1007.51,1033.29,214,19.89,3.47,-21,1
1734058860,2024-12-13 04:01,33.70,1007.53,1033.31,214,19.89,3.46,-23,1
1734058920,2024-12-13 04:02,33.71,1007.53,1033.31,214,19.89,3.46,-23,1
1734058980,2024-12-13 04:03,33.72,1007.53,1033.31,214,19.89,3.47,-21,1
1734059040,2024-12-13 04:04,33.73,1007.54,1033.33,214,19.89,3.47,-20,1
1734059100,2024-12-13 04:05,33.74,1007.56,1033.34,214,19.89,3.47,-20,1
1734059160,2024-12-13 04:06,33.74,1007.50,1033.29,214,19.89,3.47,-21,1
1734059220,2024-12-13 04:07,33.74,1007.52,1033.30,214,19.90,3.48,-20,1
1734059280,2024-12-13 04:08,33.76,1007.58,1033.36,214,19.90,3.49,-21,1
1734059340,2024-12-13 04:09,33.74,1007.54,1033.32,214,19.89,3.47,-23,1
1734059400,2024-12-13 04:10,33.69,1007.51,1033.30,214,19.88,3.44,-24,1
1734059460,2024-12-13 04:11,33.72,1007.53,1033.32,214,19.89,3.47,-17,1
1734059521,2024-12-13 04:12,33.63,1007.54,1033.33,214,19.89,3.43,-21,1
1734059581,2024-12-13 04:13,33.69,1007.56,1033.34,214,19.88,3.44,-20,1
1734059641,2024-12-13 04:14,33.69,1007.52,1033.31,214,19.88,3.44,-25,1
1734059701,2024-12-13 04:15,33.67,1007.49,1033.27,214,19.88,3.43,-21,1
1734059761,2024-12-13 04:16,33.71,1007.47,1033.26,214,19.88,3.45,-23,1
1734059821,2024-12-13 04:17,33.69,1007.48,1033.26,214,19.88,3.44,-20,1
1734059881,2024-12-13 04:18,33.69,1007.49,1033.27,214,19.88,3.44,-20,1
1734059941,2024-12-13 04:19,33.73,1007.50,1033.28,214,19.88,3.46,-21,1
1734060001,2024-12-13 04:20,33.69,1007.50,1033.28,214,19.88,3.44,-23,1
1734060061,2024-12-13 04:21,33.69,1007.49,1033.27,214,19.88,3.44,-25,1
1734060122,2024-12-13 04:22,33.66,1007.49,1033.28,214,19.88,3.43,-20,1
1734060182,2024-12-13 04:23,33.68,1007.50,1033.28,214,19.88,3.44,-21,1
1734060242,2024-12-13 04:24,33.63,1007.46,1033.25,214,19.87,3.41,-20,1
1734060302,2024-12-13 04:25,33.67,1007.44,1033.22,214,19.88,3.43,-24,1
1734060362,2024-12-13 04:26,33.86,1007.42,1033.20,214,19.88,3.52,-22,1
1734060422,2024-12-13 04:27,33.66,1007.45,1033.23,214,19.86,3.41,-19,1
1734060482,2024-12-13 04:28,33.62,1007.46,1033.24,214,19.86,3.40,-20,1
1734060542,2024-12-13 04:29,33.71,1007.49,1033.27,214,19.87,3.44,-21,1
1734060602,2024-12-13 04:30,33.62,1007.42,1033.20,214,19.86,3.40,-23,1
1734060662,2024-12-13 04:31,33.67,1007.44,1033.22,214,19.88,3.43,-24,1
1734060722,2024-12-13 04:32,33.68,1007.45,1033.24,214,19.87,3.43,-22,1
1734060782,2024-12-13 04:33,33.63,1007.44,1033.22,214,19.87,3.41,-23,1
1734060843,2024-12-13 04:34,33.67,1007.46,1033.24,214,19.88,3.43,-21,1
1734060903,2024-12-13 04:35,33.64,1007.48,1033.26,214,19.88,3.42,-19,1
1734060963,2024-12-13 04:36,33.72,1007.50,1033.28,214,19.87,3.45,-21,1
1734061023,2024-12-13 04:37,33.69,1007.50,1033.28,214,19.88,3.44,-24,1
1734061083,2024-12-13 04:38,33.68,1007.49,1033.27,214,19.87,3.43,-21,1
1734061143,2024-12-13 04:39,33.60,1007.47,1033.25,214,19.87,3.40,-22,1
1734061203,2024-12-13 04:40,33.64,1007.51,1033.29,214,19.88,3.42,-21,1
1734061263,2024-12-13 04:41,33.63,1007.49,1033.27,214,19.87,3.41,-20,1
1734061323,2024-12-13 04:42,33.63,1007.52,1033.30,214,19.87,3.41,-23,1
1734061383,2024-12-13 04:43,33.67,1007.50,1033.29,214,19.87,3.42,-20,1
1734061444,2024-12-13 04:44,33.70,1007.52,1033.31,214,19.88,3.45,-21,1
1734061504,2024-12-13 04:45,33.72,1007.53,1033.32,214,19.87,3.45,-21,1
1734061564,2024-12-13 04:46,33.74,1007.56,1033.34,214,19.88,3.47,-22,1
1734061624,2024-12-13 04:47,33.68,1007.57,1033.36,214,19.89,3.45,-20,1
1734061684,2024-12-13 04:48,33.72,1007.58,1033.36,214,19.88,3.46,-23,1
1734061744,2024-12-13 04:49,33.43,1007.60,1033.38,214,19.88,3.33,-18,1
1734061804,2024-12-13 04:50,33.47,1007.61,1033.39,214,19.88,3.35,-22,1
1734061864,2024-12-13 04:51,33.69,1007.62,1033.40,214,19.89,3.45,-24,1
1734061987,2024-12-13 04:53,33.74,1007.61,1033.40,214,19.89,3.47,-22,1
1734062048,2024-12-13 04:54,33.72,1007.61,1033.39,214,19.89,3.47,-24,1
1734062108,2024-12-13 04:55,33.74,1007.62,1033.41,214,19.90,3.48,-22,1
1734062168,2024-12-13 04:56,33.73,1007.63,1033.42,214,19.90,3.48,-21,1
1734062229,2024-12-13 04:57,33.67,1007.62,1033.41,214,19.89,3.44,-22,1
1734062289,2024-12-13 04:58,33.68,1007.64,1033.42,214,19.89,3.45,-21,1
1734062349,2024-12-13 04:59,33.74,1007.65,1033.43,214,19.90,3.48,-19,1
1734062409,2024-12-13 05:00,33.66,1007.67,1033.45,214,19.89,3.44,-22,1
1734062470,2024-12-13 05:01,33.73,1007.65,1033.43,214,19.89,3.47,-20,1
1734062530,2024-12-13 05:02,33.68,1007.65,1033.43,214,19.89,3.45,-20,1
1734062590,2024-12-13 05:03,33.86,1007.64,1033.43,214,19.89,3.52,-20,1
1734062650,2024-12-13 05:04,33.73,1007.66,1033.44,214,19.88,3.46,-24,1
1734062711,2024-12-13 05:05,33.66,1007.65,1033.43,214,19.88,3.43,-23,1
1734062771,2024-12-13 05:06,33.69,1007.67,1033.46,214,19.89,3.45,-18,1
1734062831,2024-12-13 05:07,33.70,1007.65,1033.44,214,19.88,3.45,-19,1
1734062892,2024-12-13 05:08,33.71,1007.67,1033.45,214,19.88,3.45,-25,1
1734062952,2024-12-13 05:09,34.10,1007.67,1033.45,214,19.88,3.61,-20,1
1734063012,2024-12-13 05:10,33.67,1007.67,1033.45,214,19.88,3.43,-19,1
1734063072,2024-12-13 05:11,33.59,1007.72,1033.50,214,19.88,3.40,-22,1
1734063133,2024-12-13 05:12,33.32,1007.69,1033.47,214,19.87,3.28,-23,1
1734063193,2024-12-13 05:13,33.89,1007.69,1033.47,214,19.88,3.53,-20,1
1734063253,2024-12-13 05:14,33.56,1007.68,1033.47,214,19.87,3.38,-20,1
1734063313,2024-12-13 05:15,33.66,1007.70,1033.49,214,19.87,3.42,-19,1
1734063374,2024-12-13 05:16,33.64,1007.73,1033.51,214,19.87,3.42,-24,1
1734063434,2024-12-13 05:17,33.67,1007.74,1033.52,214,19.87,3.42,-23,1
1734063494,2024-12-13 05:18,33.62,1007.73,1033.51,214,19.88,3.42,-25,1
1734063555,2024-12-13 05:19,33.67,1007.70,1033.48,214,19.87,3.42,-21,1
1734063615,2024-12-13 05:20,33.64,1007.73,1033.51,214,19.87,3.42,-21,1
1734063675,2024-12-13 05:21,33.67,1007.73,1033.51,214,19.86,3.42,-23,1
1734063735,2024-12-13 05:22,33.67,1007.71,1033.49,214,19.86,3.42,-19,1
1734063796,2024-12-13 05:23,33.64,1007.76,1033.54,214,19.86,3.41,-22,1
1734063856,2024-12-13 05:24,33.63,1007.73,1033.51,214,19.85,3.39,-19,1
1734063916,2024-12-13 05:25,33.63,1007.76,1033.54,214,19.85,3.39,-21,1
1734063976,2024-12-13 05:26,33.62,1007.75,1033.53,214,19.85,3.39,-18,1
1734064037,2024-12-13 05:27,33.58,1007.72,1033.50,214,19.85,3.37,-21,1
1734064097,2024-12-13 05:28,33.61,1007.67,1033.45,214,19.84,3.38,-21,1
1734064157,2024-12-13 05:29,33.59,1007.68,1033.47,214,19.85,3.37,-23,1
1734064218,2024-12-13 05:30,33.62,1007.70,1033.48,214,19.84,3.38,-22,1
1734064278,2024-12-13 05:31,33.59,1007.72,1033.51,214,19.83,3.36,-19,1
1734064338,2024-12-13 05:32,33.63,1007.72,1033.50,214,19.83,3.37,-19,1
1734064398,2024-12-13 05:33,33.60,1007.74,1033.52,214,19.83,3.36,-25,1
1734064459,2024-12-13 05:34,33.62,1007.72,1033.51,214,19.83,3.37,-22,1
1734064519,2024-12-13 05:35,33.61,1007.72,1033.50,214,19.83,3.37,-23,1
1734064579,2024-12-13 05:36,33.56,1007.73,1033.51,214,19.83,3.34,-20,1
1734064639,2024-12-13 05:37,33.56,1007.75,1033.53,214,19.83,3.34,-24,1
1734064699,2024-12-13 05:38,33.74,1007.76,1033.55,214,19.83,3.42,-21,1
1734064760,2024-12-13 05:39,33.59,1007.80,1033.58,214,19.83,3.36,-20,1
1734064820,2024-12-13 05:40,33.62,1007.79,1033.57,214,19.83,3.37,-22,1
1734064880,2024-12-13 05:41,33.57,1007.79,1033.57,214,19.82,3.34,-20,1
1734064940,2024-12-13 05:42,33.61,1007.82,1033.60,214,19.82,3.36,-22,1
1734065001,2024-12-13 05:43,33.59,1007.77,1033.55,214,19.82,3.35,-22,1
1734065061,2024-12-13 05:44,33.54,1007.76,1033.54,214,19.82,3.33,-24,1
1734065121,2024-12-13 05:45,33.54,1007.78,1033.56,214,19.82,3.33,-21,1
1734065182,2024-12-13 05:46,33.55,1007.74,1033.52,214,19.82,3.33,-21,1
1734065242,2024-12-13 05:47,33.60,1007.76,1033.54,214,19.81,3.34,-24,1
1734065302,2024-12-13 05:48,33.55,1007.80,1033.58,214,19.81,3.32,-20,1
1734065362,2024-12-13 05:49,33.52,1007.87,1033.66,214,19.81,3.31,-22,1
1734065423,2024-12-13 05:50,33.52,1007.83,1033.62,214,19.81,3.31,-22,1
1734065483,2024-12-13 05:51,33.49,1007.86,1033.64,214,19.81,3.30,-20,1
1734065543,2024-12-13 05:52,33.54,1007.84,1033.63,214,19.82,3.33,-22,1
1734065604,2024-12-13 05:53,33.40,1007.84,1033.63,214,19.80,3.25,-23,1
1734065664,2024-12-13 05:54,33.52,1007.86,1033.64,214,19.81,3.31,-24,1
1734065724,2024-12-13 05:55,33.53,1007.86,1033.64,214,19.80,3.31,-22,1
1734065784,2024-12-13 05:56,33.53,1007.87,1033.65,214,19.80,3.31,-21,1
1734065845,2024-12-13 05:57,33.50,1007.89,1033.67,214,19.81,3.30,-20,1
1734065905,2024-12-13 05:58,33.46,1007.89,1033.67,214,19.81,3.28,-24,1
1734065965,2024-12-13 05:59,33.50,1007.84,1033.62,214,19.79,3.28,-21,1
1734066025,2024-12-13 06:00,33.49,1007.84,1033.62,214,19.80,3.29,-21,1
1734066086,2024-12-13 06:01,33.50,1007.86,1033.64,214,19.80,3.29,-22,1
1734066146,2024-12-13 06:02,33.46,1007.89,1033.67,214,19.80,3.28,-25,1
1734066206,2024-12-13 06:03,33.48,1007.95,1033.73,214,19.80,3.28,-22,1
1734066266,2024-12-13 06:04,33.49,1007.94,1033.73,214,19.79,3.28,-24,1
1734066327,2024-12-13 06:05,33.49,1007.98,1033.76,214,19.80,3.29,-19,1
1734066387,2024-12-13 06:06,33.51,1007.99,1033.78,214,19.80,3.30,-22,1
1734066447,2024-12-13 06:07,33.54,1007.99,1033.77,214,19.80,3.31,-20,1
1734066508,2024-12-13 06:08,33.56,1007.97,1033.76,214,19.80,3.32,-17,1
1734066568,2024-12-13 06:09,33.55,1007.96,1033.74,214,19.80,3.32,-24,1
1734066628,2024-12-13 06:10,33.51,1008.00,1033.78,214,19.79,3.29,-24,1
1734066688,2024-12-13 06:11,33.55,1007.96,1033.74,214,19.79,3.31,-22,1
1734066749,2024-12-13 06:12,33.54,1008.01,1033.79,214,19.80,3.31,-23,1
1734066809,2024-12-13 06:13,33.58,1007.99,1033.77,214,19.80,3.33,-20,1
1734066869,2024-12-13 06:14,33.55,1007.97,1033.76,214,19.80,3.32,-22,1
1734066930,2024-12-13 06:15,33.56,1008.00,1033.78,214,19.80,3.32,-18,1
1734066990,2024-12-13 06:16,33.39,1007.98,1033.77,214,19.80,3.25,-23,1
1734067050,2024-12-13 06:17,33.54,1008.01,1033.79,214,19.80,3.31,-20,1
1734067110,2024-12-13 06:18,33.51,1007.97,1033.75,214,19.79,3.29,-20,1
1734067171,2024-12-13 06:19,33.53,1007.98,1033.76,214,19.79,3.30,-21,1
1734067231,2024-12-13 06:20,33.51,1007.97,1033.75,214,19.80,3.30,-22,1
1734067291,2024-12-13 06:21,33.58,1007.97,1033.75,214,19.80,3.33,-20,1
1734067351,2024-12-13 06:22,33.50,1007.96,1033.75,214,19.80,3.29,-22,1
1734067412,2024-12-13 06:23,33.54,1007.92,1033.70,214,19.79,3.30,-23,1
1734067472,2024-12-13 06:24,33.49,1007.91,1033.69,214,19.79,3.28,-21,1
1734067532,2024-12-13 06:25,33.50,1007.92,1033.71,214,19.79,3.28,-21,1
1734067593,2024-12-13 06:26,33.47,1007.92,1033.70,214,19.79,3.27,-23,1
1734067653,2024-12-13 06:27,33.50,1007.96,1033.74,214,19.79,3.28,-22,1
1734067713,2024-12-13 06:28,33.49,1007.91,1033.69,214,19.79,3.28,-20,1
1734067773,2024-12-13 06:29,33.46,1007.91,1033.69,214,19.79,3.27,-24,1
1734067834,2024-12-13 06:30,33.45,1007.93,1033.71,214,19.79,3.27,-21,1
1734067894,2024-12-13 06:31,33.49,1007.89,1033.67,214,19.79,3.28,-22,1
1734067954,2024-12-13 06:32,33.46,1007.93,1033.71,214,19.79,3.27,-21,1
1734068014,2024-12-13 06:33,33.43,1007.94,1033.73,214,19.80,3.27,-21,1
1734068075,2024-12-13 06:34,33.54,1007.97,1033.75,214,19.80,3.31,-22,1
1734068135,2024-12-13 06:35,33.54,1007.99,1033.77,214,19.80,3.31,-24,1
1734068195,2024-12-13 06:36,33.55,1008.01,1033.79,214,19.79,3.31,-23,1
1734068255,2024-12-13 06:37,33.79,1008.05,1033.83,214,19.80,3.42,-22,1
1734068316,2024-12-13 06:38,33.52,1008.02,1033.81,214,19.80,3.30,-21,1
1734068376,2024-12-13 06:39,33.51,1008.03,1033.81,214,19.80,3.30,-19,1
1734068436,2024-12-13 06:40,33.50,1008.07,1033.85,214,19.80,3.29,-20,1
1734068497,2024-12-13 06:41,33.57,1008.06,1033.84,214,19.80,3.32,-23,1
1734068557,2024-12-13 06:42,33.50,1008.06,1033.84,214,19.80,3.29,-23,1
1734068617,2024-12-13 06:43,33.39,1008.08,1033.86,214,19.80,3.25,-22,1
1734068677,2024-12-13 06:44,33.52,1008.05,1033.84,214,19.79,3.29,-19,1
1734068738,2024-12-13 06:45,33.48,1008.04,1033.83,214,19.79,3.27,-23,1
1734068798,2024-12-13 06:46,33.48,1008.04,1033.82,214,19.79,3.27,-23,1
1734068858,2024-12-13 06:47,33.43,1008.05,1033.83,214,19.80,3.27,-21,1
1734068918,2024-12-13 06:48,33.41,1008.07,1033.85,214,19.80,3.26,-19,1
1734068979,2024-12-13 06:49,33.44,1008.08,1033.86,214,19.79,3.26,-23,1
1734069039,2024-12-13 06:50,33.48,1008.10,1033.88,214,19.79,3.27,-21,1
1734069099,2024-12-13 06:51,33.46,1008.14,1033.92,214,19.78,3.26,-20,1
1734069159,2024-12-13 06:52,33.49,1008.14,1033.92,214,19.80,3.29,-22,1
1734069220,2024-12-13 06:53,33.52,1008.19,1033.97,214,19.80,3.30,-20,1
1734069280,2024-12-13 06:54,33.55,1008.21,1034.00,214,19.80,3.32,-21,1
1734069340,2024-12-13 06:55,33.53,1008.20,1033.98,214,19.80,3.31,-23,1
1734069401,2024-12-13 06:56,33.55,1008.20,1033.98,214,19.80,3.32,-20,1
1734069461,2024-12-13 06:57,33.52,1008.22,1034.00,214,19.79,3.29,-22,1
1734069521,2024-12-13 06:58,33.51,1008.21,1033.99,214,19.80,3.30,-21,1
1734069581,2024-12-13 06:59,33.54,1008.21,1034.00,214,19.77,3.28,-20,1
1734069642,2024-12-13 07:00,33.51,1008.21,1034.00,214,19.79,3.29,-22,1
1734069702,2024-12-13 07:01,33.47,1008.21,1033.99,214,19.80,3.28,-21,1
1734069762,2024-12-13 07:02,33.49,1008.22,1034.00,214,19.79,3.28,-23,1
1734069823,2024-12-13 07:03,33.47,1008.26,1034.04,214,19.80,3.28,-21,1
1734069883,2024-12-13 07:04,33.48,1008.27,1034.05,214,19.79,3.27,-21,1
1734069943,2024-12-13 07:05,33.57,1008.24,1034.02,214,19.79,3.32,-21,1
1734070003,2024-12-13 07:06,33.76,1008.22,1034.00,214,19.79,3.39,-22,1
1734070064,2024-12-13 07:07,33.54,1008.21,1034.00,214,19.79,3.30,-24,1
1734070124,2024-12-13 07:08,33.51,1008.24,1034.02,214,19.80,3.30,-24,1
1734070184,2024-12-13 07:09,33.47,1008.23,1034.01,214,19.79,3.27,-22,1
1734070244,2024-12-13 07:10,33.54,1008.25,1034.03,214,19.79,3.30,-24,1
1734070305,2024-12-13 07:11,33.51,1008.27,1034.05,214,19.80,3.30,-23,1
1734070365,2024-12-13 07:12,33.57,1008.28,1034.06,214,19.80,3.32,-22,1
1734070425,2024-12-13 07:13,33.50,1008.29,1034.08,214,19.79,3.28,-22,1
1734070486,2024-12-13 07:14,33.53,1008.33,1034.11,214,19.80,3.31,-20,1
1734070546,2024-12-13 07:15,33.51,1008.35,1034.13,214,19.80,3.30,-17,1
1734070606,2024-12-13 07:16,33.49,1008.36,1034.14,214,19.80,3.29,-20,1
1734070666,2024-12-13 07:17,33.13,1008.36,1034.15,214,19.79,3.13,-23,1
1734070727,2024-12-13 07:18,33.49,1008.38,1034.17,214,19.79,3.28,-23,1
1734070787,2024-12-13 07:19,33.53,1008.39,1034.18,214,19.79,3.30,-21,1
1734070847,2024-12-13 07:20,33.55,1008.40,1034.19,214,19.79,3.31,-22,1
1734070908,2024-12-13 07:21,33.14,1008.40,1034.18,214,19.80,3.14,-22,1
1734070968,2024-12-13 07:22,33.52,1008.41,1034.19,214,19.79,3.29,-22,1
1734071028,2024-12-13 07:23,33.51,1008.44,1034.22,214,19.79,3.29,-21,1
1734071088,2024-12-13 07:24,33.49,1008.47,1034.25,214,19.80,3.29,-19,1
1734071149,2024-12-13 07:25,33.72,1008.51,1034.30,214,19.81,3.39,-24,1
1734071209,2024-12-13 07:26,33.65,1008.48,1034.27,214,19.81,3.37,-21,1
1734071269,2024-12-13 07:27,33.80,1008.51,1034.30,214,19.82,3.44,-20,1
1734071329,2024-12-13 07:28,33.75,1008.52,1034.30,214,19.82,3.42,-25,1
1734071390,2024-12-13 07:29,33.70,1008.53,1034.31,214,19.82,3.39,-22,1
1734071450,2024-12-13 07:30,33.62,1008.53,1034.32,214,19.82,3.36,-24,1
1734071510,2024-12-13 07:31,33.62,1008.55,1034.34,214,19.82,3.36,-21,1
1734071571,2024-12-13 07:32,33.65,1008.57,1034.35,214,19.82,3.37,-24,1
1734071631,2024-12-13 07:33,33.65,1008.53,1034.32,214,19.82,3.37,-24,1
1734071691,2024-12-13 07:34,33.62,1008.58,1034.36,214,19.82,3.36,-23,1
1734071751,2024-12-13 07:35,33.62,1008.58,1034.36,214,19.81,3.35,-21,1
1734071812,2024-12-13 07:36,33.63,1008.58,1034.36,214,19.81,3.36,-22,1
1734071872,2024-12-13 07:37,33.58,1008.61,1034.39,214,19.82,3.34,-19,1
1734071932,2024-12-13 07:38,33.58,1008.61,1034.39,214,19.81,3.33,-21,1
1734071993,2024-12-13 07:39,33.60,1008.57,1034.36,214,19.81,3.34,-21,1
1734072053,2024-12-13 07:40,33.63,1008.57,1034.36,214,19.80,3.35,-22,1
1734072113,2024-12-13 07:41,33.76,1008.58,1034.37,214,19.80,3.40,-21,1
1734072173,2024-12-13 07:42,33.60,1008.56,1034.34,214,19.80,3.33,-22,1
1734072234,2024-12-13 07:43,33.62,1008.58,1034.36,214,19.80,3.34,-25,1
1734072294,2024-12-13 07:44,33.62,1008.60,1034.39,214,19.80,3.34,-21,1
1734072354,2024-12-13 07:45,33.56,1008.56,1034.34,214,19.80,3.32,-23,1
1734072415,2024-12-13 07:46,33.43,1008.58,1034.36,214,19.79,3.26,-22,1
1734072475,2024-12-13 07:47,33.63,1008.57,1034.35,214,19.80,3.35,-24,1
1734072535,2024-12-13 07:48,33.57,1008.57,1034.36,214,19.79,3.32,-20,1
1734072595,2024-12-13 07:49,33.62,1008.62,1034.40,214,19.79,3.33,-23,1
1734072655,2024-12-13 07:50,33.61,1008.61,1034.39,214,19.79,3.33,-21,1
1734072715,2024-12-13 07:51,33.56,1008.60,1034.39,214,19.79,3.31,-20,1
1734072775,2024-12-13 07:52,33.56,1008.61,1034.39,214,19.78,3.30,-22,1
1734072835,2024-12-13 07:53,33.52,1008.61,1034.39,214,19.78,3.28,-28,1
1734072895,2024-12-13 07:54,33.57,1008.63,1034.42,214,19.78,3.31,-21,1
1734072955,2024-12-13 07:55,33.89,1008.62,1034.40,214,19.78,3.44,-20,1
1734073016,2024-12-13 07:56,33.72,1008.62,1034.41,214,19.78,3.37,-22,1
1734073076,2024-12-13 07:57,33.57,1008.61,1034.39,214,19.78,3.31,-23,1
1734073136,2024-12-13 07:58,33.56,1008.63,1034.41,214,19.78,3.30,-21,1
1734073196,2024-12-13 07:59,33.59,1008.64,1034.42,214,19.78,3.32,-22,1
1734073256,2024-12-13 08:00,33.59,1008.66,1034.45,214,19.78,3.32,-23,1
1734073316,2024-12-13 08:01,33.61,1008.39,1034.18,214,19.78,3.32,-23,1
1734073376,2024-12-13 08:02,33.36,1008.60,1034.38,214,19.77,3.21,-23,1
1734073437,2024-12-13 08:03,33.59,1008.69,1034.48,214,19.77,3.31,-26,1
1734073497,2024-12-13 08:04,33.55,1008.72,1034.50,214,19.78,3.30,-23,1
1734073557,2024-12-13 08:05,33.57,1008.70,1034.49,214,19.78,3.31,-20,1
1734073617,2024-12-13 08:06,33.50,1008.76,1034.54,214,19.78,3.27,-24,1
1734073677,2024-12-13 08:07,33.59,1008.76,1034.54,214,19.77,3.31,-20,1
1734073737,2024-12-13 08:08,33.37,1008.74,1034.52,214,19.77,3.21,-22,1
1734073797,2024-12-13 08:09,33.63,1008.73,1034.52,214,19.76,3.31,-22,1
1734073857,2024-12-13 08:10,33.58,1008.77,1034.55,214,19.77,3.30,-23,1
1734073917,2024-12-13 08:11,33.57,1008.75,1034.54,214,19.77,3.30,-19,1
1734073978,2024-12-13 08:12,33.59,1008.78,1034.56,214,19.77,3.31,-20,1
1734074038,2024-12-13 08:13,33.56,1008.75,1034.53,214,19.76,3.28,-20,1
1734074098,2024-12-13 08:14,33.58,1008.79,1034.57,214,19.77,3.30,-22,1
1734074158,2024-12-13 08:15,33.54,1008.76,1034.55,214,19.78,3.29,-22,1
1734074218,2024-12-13 08:16,33.59,1008.79,1034.58,214,19.77,3.31,-24,1
1734074278,2024-12-13 08:17,33.58,1008.85,1034.63,214,19.77,3.30,-21,1
1734074338,2024-12-13 08:18,33.56,1008.81,1034.59,214,19.77,3.29,-25,1
1734074398,2024-12-13 08:19,33.60,1008.85,1034.63,214,19.77,3.31,-22,1
1734074458,2024-12-13 08:20,33.60,1008.83,1034.61,214,19.77,3.31,-22,1
1734074519,2024-12-13 08:21,33.58,1008.85,1034.63,214,19.77,3.30,-21,1
1734074579,2024-12-13 08:22,33.55,1008.83,1034.61,214,19.77,3.29,-20,1
1734074639,2024-12-13 08:23,33.56,1008.87,1034.65,214,19.77,3.29,-20,1
1734074699,2024-12-13 08:24,33.59,1008.88,1034.66,214,19.77,3.31,-18,1
1734074759,2024-12-13 08:25,33.58,1008.86,1034.65,214,19.76,3.29,-18,1
1734074819,2024-12-13 08:26,33.44,1008.89,1034.67,214,19.76,3.23,-23,1
1734074879,2024-12-13 08:27,33.52,1008.89,1034.67,214,19.76,3.27,-22,1
1734074939,2024-12-13 08:28,33.60,1008.88,1034.66,214,19.76,3.30,-20,1
1734074999,2024-12-13 08:29,33.93,1008.89,1034.67,214,19.76,3.44,-19,1
1734075060,2024-12-13 08:31,33.65,1008.92,1034.70,214,19.76,3.32,-23,1
1734075120,2024-12-13 08:32,33.60,1008.92,1034.70,214,19.76,3.30,-22,1
1734075180,2024-12-13 08:33,33.63,1008.93,1034.71,214,19.76,3.31,-19,1
1734075240,2024-12-13 08:34,33.57,1008.92,1034.70,214,19.76,3.29,-21,1
1734075300,2024-12-13 08:35,33.56,1008.92,1034.70,214,19.76,3.28,-21,1
1734075360,2024-12-13 08:36,33.58,1008.90,1034.68,214,19.76,3.29,-23,1
1734075420,2024-12-13 08:37,33.56,1008.92,1034.70,214,19.76,3.28,-25,1
1734075481,2024-12-13 08:38,33.56,1008.92,1034.70,214,19.76,3.28,-20,1
1734075541,2024-12-13 08:39,33.54,1008.94,1034.72,214,19.76,3.27,-19,1
1734075601,2024-12-13 08:40,33.60,1008.94,1034.72,214,19.75,3.29,-24,1
1734075661,2024-12-13 08:41,33.55,1008.94,1034.72,214,19.76,3.28,-23,1
1734075721,2024-12-13 08:42,33.56,1008.93,1034.71,214,19.75,3.27,-20,1
1734075781,2024-12-13 08:43,33.56,1008.98,1034.76,214,19.76,3.28,-21,1
1734075841,2024-12-13 08:44,33.59,1008.98,1034.77,214,19.75,3.29,-21,1
1734075901,2024-12-13 08:45,33.59,1009.00,1034.79,214,19.76,3.30,-19,1
1734075962,2024-12-13 08:46,33.60,1009.02,1034.80,214,19.77,3.31,-19,1
1734076022,2024-12-13 08:47,33.55,1009.01,1034.79,214,19.76,3.28,-19,1
1734076082,2024-12-13 08:48,33.56,1008.98,1034.77,214,19.76,3.28,-21,1
1734076142,2024-12-13 08:49,33.54,1009.03,1034.81,214,19.77,3.28,-22,1
1734076202,2024-12-13 08:50,33.59,1009.00,1034.78,214,19.76,3.30,-23,1
1734076262,2024-12-13 08:51,33.55,1009.03,1034.82,214,19.76,3.28,-20,1
1734076322,2024-12-13 08:52,33.54,1009.03,1034.81,214,19.76,3.27,-21,1
1734076382,2024-12-13 08:53,33.56,1009.04,1034.83,214,19.76,3.28,-21,1
1734076443,2024-12-13 08:54,33.55,1009.04,1034.82,214,19.76,3.28,-23,1
1734076503,2024-12-13 08:55,33.29,1009.05,1034.84,214,19.76,3.17,-24,1
1734076563,2024-12-13 08:56,33.54,1009.05,1034.83,214,19.76,3.27,-18,1
1734076623,2024-12-13 08:57,33.59,1009.05,1034.83,214,19.76,3.30,-20,1
1734076683,2024-12-13 08:58,33.54,1009.07,1034.86,214,19.76,3.27,-19,1
1734076743,2024-12-13 08:59,33.56,1009.09,1034.87,214,19.76,3.28,-22,1
1734076803,2024-12-13 09:00,33.56,1009.09,1034.87,214,19.76,3.28,-20,1
1734076863,2024-12-13 09:01,33.55,1009.11,1034.89,214,19.76,3.28,-19,1
1734076924,2024-12-13 09:02,33.54,1009.15,1034.94,214,19.76,3.27,-20,1
1734076984,2024-12-13 09:03,33.55,1009.16,1034.94,214,19.76,3.28,-18,1
1734077044,2024-12-13 09:04,33.54,1009.17,1034.95,214,19.77,3.28,-22,1
1734077104,2024-12-13 09:05,33.51,1009.14,1034.93,214,19.77,3.27,-22,1
1734077164,2024-12-13 09:06,33.58,1009.14,1034.92,214,19.76,3.29,-20,1
1734077224,2024-12-13 09:07,33.52,1009.17,1034.95,214,19.77,3.27,-22,1
1734077284,2024-12-13 09:08,33.51,1009.15,1034.93,214,19.76,3.26,-23,1
1734077344,2024-12-13 09:09,33.45,1009.17,1034.95,214,19.77,3.25,-22,1
1734077405,2024-12-13 09:10,33.53,1009.19,1034.98,214,19.75,3.26,-22,1
1734077468,2024-12-13 09:11,33.49,1009.21,1035.00,214,19.76,3.25,-23,1
1734077528,2024-12-13 09:12,33.51,1009.20,1034.99,214,19.76,3.26,-20,1
1734077588,2024-12-13 09:13,33.50,1009.24,1035.03,214,19.77,3.27,-24,1
1734077648,2024-12-13 09:14,33.50,1009.21,1034.99,214,19.76,3.26,-21,1
1734077709,2024-12-13 09:15,33.51,1009.22,1035.01,214,19.76,3.26,-19,1
1734077769,2024-12-13 09:16,33.56,1009.22,1035.00,214,19.76,3.28,-22,1
1734077829,2024-12-13 09:17,33.56,1009.21,1035.00,214,19.76,3.28,-20,1
1734077889,2024-12-13 09:18,33.53,1009.23,1035.01,214,19.77,3.28,-22,1
1734077950,2024-12-13 09:19,33.44,1009.23,1035.01,214,19.77,3.24,-22,1
1734078010,2024-12-13 09:20,33.58,1009.22,1035.00,214,19.76,3.29,-19,1
1734078070,2024-12-13 09:21,33.52,1009.24,1035.03,214,19.77,3.27,-20,1
1734078131,2024-12-13 09:22,33.54,1009.27,1035.05,214,19.77,3.28,-22,1
1734078191,2024-12-13 09:23,33.55,1009.25,1035.03,214,19.77,3.29,-22,1
1734078251,2024-12-13 09:24,33.47,1009.26,1035.04,214,19.77,3.26,-21,1
1734078311,2024-12-13 09:25,33.56,1009.28,1035.07,214,19.77,3.29,-23,1
1734078372,2024-12-13 09:26,33.55,1009.30,1035.09,214,19.76,3.28,-23,1
1734078432,2024-12-13 09:27,33.57,1009.29,1035.08,214,19.77,3.30,-24,1
1734078492,2024-12-13 09:28,33.84,1009.31,1035.09,214,19.77,3.41,-21,1
1734078552,2024-12-13 09:29,33.56,1009.31,1035.09,214,19.77,3.29,-22,1
1734078613,2024-12-13 09:30,33.62,1009.33,1035.11,214,19.77,3.32,-19,1
1734078673,2024-12-13 09:31,33.59,1009.33,1035.12,214,19.77,3.31,-16,1
1734078733,2024-12-13 09:32,33.63,1009.35,1035.13,214,19.78,3.33,-19,1
1734078793,2024-12-13 09:33,33.60,1009.35,1035.13,214,19.77,3.31,-23,1
1734078854,2024-12-13 09:34,33.52,1009.36,1035.14,214,19.78,3.28,-19,1
1734078914,2024-12-13 09:35,33.60,1009.33,1035.11,214,19.77,3.31,-21,1
1734078974,2024-12-13 09:36,33.51,1009.33,1035.11,214,19.78,3.28,-24,1
1734079034,2024-12-13 09:37,33.55,1009.35,1035.13,214,19.78,3.30,-18,1
1734079094,2024-12-13 09:38,33.56,1009.35,1035.14,214,19.78,3.30,-21,1
1734079155,2024-12-13 09:39,33.56,1009.36,1035.15,214,19.72,3.25,-21,1
1734079215,2024-12-13 09:40,33.62,1009.39,1035.17,214,19.77,3.32,-24,1
1734079275,2024-12-13 09:41,33.59,1009.37,1035.16,214,19.77,3.31,-23,1
1734079335,2024-12-13 09:42,33.55,1009.40,1035.18,214,19.77,3.29,-22,1
1734079396,2024-12-13 09:43,33.55,1009.39,1035.17,214,19.77,3.29,-25,1
1734079456,2024-12-13 09:44,33.55,1009.42,1035.20,214,19.77,3.29,-22,1
1734079516,2024-12-13 09:45,33.55,1009.34,1035.13,214,19.77,3.29,-22,1
1734079577,2024-12-13 09:46,33.62,1009.39,1035.17,214,19.77,3.32,-22,1
1734079637,2024-12-13 09:47,33.59,1009.40,1035.18,214,19.77,3.31,-22,1
1734079697,2024-12-13 09:48,33.53,1009.44,1035.22,214,19.77,3.28,-19,1
1734079757,2024-12-13 09:49,33.53,1009.42,1035.21,214,19.77,3.28,-22,1
1734079818,2024-12-13 09:50,33.53,1009.45,1035.23,214,19.77,3.28,-24,1
1734079878,2024-12-13 09:51,33.51,1009.48,1035.26,214,19.77,3.27,-23,1
1734079938,2024-12-13 09:52,33.56,1009.46,1035.24,214,19.77,3.29,-24,1
1734079999,2024-12-13 09:53,33.57,1009.44,1035.22,214,19.77,3.30,-24,1
1734080059,2024-12-13 09:54,33.55,1009.41,1035.19,214,19.76,3.28,-21,1
1734080119,2024-12-13 09:55,33.56,1009.42,1035.20,214,19.77,3.29,-23,1
1734080179,2024-12-13 09:56,33.56,1009.39,1035.18,214,19.77,3.29,-20,1
1734080240,2024-12-13 09:57,33.55,1009.39,1035.17,214,19.77,3.29,-19,1
1734080300,2024-12-13 09:58,33.52,1009.41,1035.19,214,19.77,3.27,-20,1
1734080360,2024-12-13 09:59,33.59,1009.40,1035.19,214,19.77,3.31,-24,1
1734080421,2024-12-13 10:00,33.57,1009.38,1035.16,214,19.76,3.29,-22,1
1734080481,2024-12-13 10:01,33.63,1009.36,1035.15,214,19.77,3.32,-23,1
1734080541,2024-12-13 10:02,33.52,1009.34,1035.12,214,19.77,3.27,-22,1
1734080601,2024-12-13 10:03,33.59,1009.32,1035.10,214,19.77,3.31,-25,1
1734080662,2024-12-13 10:04,33.55,1009.30,1035.08,214,19.76,3.28,-21,1
1734080722,2024-12-13 10:05,33.56,1009.33,1035.11,214,19.76,3.28,-24,1
1734080782,2024-12-13 10:06,33.51,1009.30,1035.09,214,19.77,3.27,-22,1
1734080843,2024-12-13 10:07,33.66,1009.29,1035.08,214,19.76,3.32,-22,1
1734080903,2024-12-13 10:08,33.52,1009.30,1035.08,214,19.77,3.27,-24,1
1734080963,2024-12-13 10:09,33.36,1009.30,1035.08,214,19.77,3.21,-21,1
1734081023,2024-12-13 10:10,33.58,1009.30,1035.08,214,19.77,3.30,-23,1
1734081084,2024-12-13 10:11,33.64,1009.32,1035.10,214,19.77,3.32,-19,1
1734081144,2024-12-13 10:12,33.64,1009.30,1035.08,214,19.77,3.32,-25,1
1734081204,2024-12-13 10:13,33.55,1009.33,1035.11,214,19.77,3.29,-23,1
1734081264,2024-12-13 10:14,33.58,1009.32,1035.10,214,19.76,3.29,-16,1
1734081325,2024-12-13 10:15,33.47,1009.33,1035.11,214,19.77,3.26,-23,1
1734081385,2024-12-13 10:16,33.46,1009.31,1035.09,214,19.77,3.25,-20,1
1734081445,2024-12-13 10:17,33.50,1009.30,1035.08,214,19.76,3.26,-21,1
1734081506,2024-12-13 10:18,33.50,1009.27,1035.06,214,19.76,3.26,-21,1
1734081566,2024-12-13 10:19,33.50,1009.28,1035.06,214,19.76,3.26,-21,1
1734081626,2024-12-13 10:20,33.52,1009.29,1035.08,214,19.77,3.27,-23,1
1734081686,2024-12-13 10:21,33.53,1009.28,1035.06,214,19.77,3.28,-19,1
1734081747,2024-12-13 10:22,33.59,1009.31,1035.09,214,19.77,3.31,-20,1
1734081807,2024-12-13 10:23,33.55,1009.29,1035.07,214,19.77,3.29,-21,1
1734081867,2024-12-13 10:24,33.56,1009.34,1035.13,214,19.76,3.28,-23,1
1734081927,2024-12-13 10:25,33.56,1009.32,1035.10,214,19.77,3.29,-24,1
1734081988,2024-12-13 10:26,33.57,1009.32,1035.10,214,19.77,3.30,-23,1
1734082048,2024-12-13 10:27,33.62,1009.30,1035.09,214,19.77,3.32,-20,1
1734082108,2024-12-13 10:28,33.59,1009.30,1035.08,214,19.78,3.32,-22,1
1734082169,2024-12-13 10:29,33.71,1009.33,1035.11,214,19.78,3.37,-21,1
1734082229,2024-12-13 10:30,33.57,1009.28,1035.07,214,19.78,3.31,-24,1
1734082289,2024-12-13 10:31,33.52,1009.29,1035.07,214,19.78,3.28,-21,1
1734082349,2024-12-13 10:32,33.57,1009.28,1035.06,214,19.78,3.31,-21,1
1734082410,2024-12-13 10:33,33.56,1009.27,1035.06,214,19.77,3.29,-21,1
1734082470,2024-12-13 10:34,33.56,1009.27,1035.05,214,19.78,3.30,-22,1
1734082530,2024-12-13 10:35,33.53,1009.28,1035.07,214,19.78,3.29,-22,1
1734082591,2024-12-13 10:36,33.53,1009.28,1035.07,214,19.77,3.28,-23,1
1734082651,2024-12-13 10:37,33.62,1009.29,1035.08,214,19.77,3.32,-22,1
1734082711,2024-12-13 10:38,33.63,1009.32,1035.10,214,19.78,3.33,-22,1
1734082771,2024-12-13 10:39,33.57,1009.31,1035.09,214,19.77,3.30,-16,1
1734082832,2024-12-13 10:40,33.57,1009.28,1035.07,214,19.77,3.30,-21,1
1734082892,2024-12-13 10:41,33.58,1009.27,1035.06,214,19.78,3.31,-21,1
1734082953,2024-12-13 10:42,33.51,1009.29,1035.08,214,19.77,3.27,-23,1
1734083013,2024-12-13 10:43,33.57,1009.28,1035.06,214,19.78,3.31,-18,1
1734083074,2024-12-13 10:44,33.54,1009.29,1035.07,214,19.78,3.29,-23,1
1734083134,2024-12-13 10:45,33.63,1009.31,1035.09,214,19.78,3.33,-19,1
1734083194,2024-12-13 10:46,33.52,1009.27,1035.05,214,19.77,3.27,-21,1
1734083254,2024-12-13 10:47,33.55,1009.33,1035.11,214,19.77,3.29,-24,1
1734083315,2024-12-13 10:48,33.60,1009.29,1035.08,214,19.77,3.31,-21,1
1734083375,2024-12-13 10:49,33.65,1009.31,1035.09,214,19.77,3.33,-24,1
1734083435,2024-12-13 10:50,33.41,1009.33,1035.11,214,19.78,3.24,-21,1
1734083496,2024-12-13 10:51,33.63,1009.29,1035.07,214,19.77,3.32,-21,1
1734083556,2024-12-13 10:52,33.55,1009.31,1035.09,214,19.77,3.29,-21,1
1734083616,2024-12-13 10:53,33.57,1009.29,1035.08,214,19.77,3.30,-21,1
1734083676,2024-12-13 10:54,33.63,1009.32,1035.10,214,19.77,3.32,-21,1
1734083737,2024-12-13 10:55,33.89,1009.31,1035.09,214,19.78,3.44,-20,1
1734083797,2024-12-13 10:56,33.60,1009.32,1035.11,214,19.77,3.31,-21,1
1734083857,2024-12-13 10:57,33.64,1009.29,1035.07,214,19.77,3.33,-22,1
1734083918,2024-12-13 10:58,33.62,1009.28,1035.06,214,19.77,3.32,-19,1
1734083978,2024-12-13 10:59,33.59,1009.30,1035.09,214,19.78,3.32,-23,1
1734084038,2024-12-13 11:00,33.37,1009.31,1035.10,214,19.78,3.22,-20,1
1734084098,2024-12-13 11:01,33.57,1009.31,1035.09,214,19.78,3.31,-23,1
1734084159,2024-12-13 11:02,33.57,1009.29,1035.08,214,19.77,3.30,-18,1
1734084219,2024-12-13 11:03,33.64,1009.31,1035.10,214,19.78,3.33,-23,1
1734084279,2024-12-13 11:04,33.50,1009.34,1035.12,214,19.78,3.27,-23,1
1734084339,2024-12-13 11:05,33.61,1009.33,1035.11,214,19.78,3.32,-24,1
1734084400,2024-12-13 11:06,33.63,1009.34,1035.13,214,19.78,3.33,-21,1
1734084460,2024-12-13 11:07,33.56,1009.31,1035.09,214,19.78,3.30,-22,1
1734084520,2024-12-13 11:08,33.53,1009.29,1035.07,214,19.78,3.29,-19,1
1734084581,2024-12-13 11:09,33.55,1009.29,1035.07,214,19.77,3.29,-21,1
1734084641,2024-12-13 11:10,33.65,1009.29,1035.07,214,19.78,3.34,-17,1
1734084701,2024-12-13 11:11,33.63,1009.27,1035.05,214,19.77,3.32,-22,1
1734084761,2024-12-13 11:12,33.63,1009.25,1035.03,214,19.77,3.32,-23,1
1734084822,2024-12-13 11:13,33.60,1009.25,1035.03,214,19.78,3.32,-25,1
1734084882,2024-12-13 11:14,33.51,1009.21,1034.99,214,19.78,3.28,-21,1
1734084942,2024-12-13 11:15,33.57,1009.20,1034.99,214,19.78,3.31,-21,1
1734085003,2024-12-13 11:16,33.60,1009.18,1034.96,214,19.78,3.32,-21,1
1734085063,2024-12-13 11:17,33.54,1009.18,1034.96,214,19.78,3.29,-20,1
1734085123,2024-12-13 11:18,33.60,1009.18,1034.96,214,19.78,3.32,-20,1
1734085184,2024-12-13 11:19,33.56,1009.18,1034.96,214,19.77,3.29,-21,1
1734085244,2024-12-13 11:20,33.42,1009.17,1034.96,214,19.78,3.24,-23,1
1734085304,2024-12-13 11:21,33.54,1009.15,1034.93,214,19.78,3.29,-21,1
1734085364,2024-12-13 11:22,33.50,1009.14,1034.93,214,19.77,3.27,-16,1
1734085425,2024-12-13 11:23,33.53,1009.15,1034.93,214,19.77,3.28,-24,1
1734085485,2024-12-13 11:24,33.56,1009.14,1034.93,214,19.77,3.29,-21,1
1734085545,2024-12-13 11:25,33.51,1009.17,1034.95,214,19.77,3.27,-22,1
1734085606,2024-12-13 11:26,33.51,1009.15,1034.93,214,19.75,3.25,-25,1
1734085666,2024-12-13 11:27,33.62,1009.14,1034.93,214,19.78,3.32,-24,1
1734085726,2024-12-13 11:28,33.52,1009.14,1034.93,214,19.78,3.28,-21,1
1734085786,2024-12-13 11:29,33.51,1009.15,1034.93,214,19.78,3.28,-19,1
1734085847,2024-12-13 11:30,33.63,1009.11,1034.90,214,19.77,3.32,-21,1
1734085907,2024-12-13 11:31,33.63,1009.14,1034.93,214,19.78,3.33,-20,1
1734085967,2024-12-13 11:32,33.55,1009.12,1034.91,214,19.78,3.30,-22,1
1734086028,2024-12-13 11:33,33.59,1009.14,1034.92,214,19.78,3.32,-19,1
1734086088,2024-12-13 11:34,33.56,1009.14,1034.92,214,19.78,3.30,-21,1
1734086148,2024-12-13 11:35,33.52,1009.07,1034.85,214,19.77,3.27,-21,1
1734086208,2024-12-13 11:36,33.53,1009.11,1034.89,214,19.77,3.28,-23,1
1734086269,2024-12-13 11:37,33.57,1009.08,1034.87,214,19.78,3.31,-17,1
1734086329,2024-12-13 11:38,33.55,1009.12,1034.91,214,19.78,3.30,-24,1
1734086389,2024-12-13 11:39,33.56,1009.10,1034.88,214,19.77,3.29,-22,1
1734086449,2024-12-13 11:40,33.54,1009.09,1034.87,214,19.77,3.28,-21,1
1734086510,2024-12-13 11:41,33.49,1009.12,1034.91,214,19.77,3.26,-23,1
1734086570,2024-12-13 11:42,33.63,1009.05,1034.83,214,19.77,3.32,-22,1
1734086630,2024-12-13 11:43,33.54,1009.04,1034.83,214,19.78,3.29,-20,1
1734086691,2024-12-13 11:44,33.66,1009.01,1034.80,214,19.78,3.34,-21,1
1734086751,2024-12-13 11:45,33.50,1008.97,1034.75,214,19.77,3.27,-20,1
1734086811,2024-12-13 11:46,33.56,1008.98,1034.76,214,19.78,3.30,-19,1
1734086872,2024-12-13 11:47,33.52,1008.96,1034.74,214,19.78,3.28,-22,1
1734086932,2024-12-13 11:48,33.49,1008.94,1034.72,214,19.78,3.27,-21,1
1734086992,2024-12-13 11:49,33.55,1008.94,1034.72,214,19.78,3.30,-21,1
1734087052,2024-12-13 11:50,33.66,1008.92,1034.70,214,19.77,3.33,-22,1
1734087113,2024-12-13 11:51,33.50,1008.89,1034.68,214,19.77,3.27,-19,1
1734087173,2024-12-13 11:52,33.56,1008.90,1034.69,214,19.77,3.29,-24,1
1734087233,2024-12-13 11:53,33.57,1008.91,1034.69,214,19.78,3.31,-20,1
1734087293,2024-12-13 11:54,33.63,1008.92,1034.70,214,19.77,3.32,-17,1
1734087354,2024-12-13 11:55,33.54,1008.87,1034.65,214,19.77,3.28,-20,1
1734087414,2024-12-13 11:56,33.70,1008.85,1034.64,214,19.78,3.36,-24,1
1734087474,2024-12-13 11:57,34.25,1008.83,1034.61,214,19.81,3.61,-20,1
1734087535,2024-12-13 11:58,34.94,1008.83,1034.61,214,19.83,3.92,-23,1
1734087595,2024-12-13 11:59,35.30,1008.82,1034.61,214,19.89,4.12,-22,1
1734087655,2024-12-13 12:00,35.30,1008.85,1034.64,214,19.93,4.15,-23,1
1734087715,2024-12-13 12:01,35.47,1008.85,1034.63,214,19.97,4.26,-21,1
1734087775,2024-12-13 12:02,36.13,1008.85,1034.63,214,19.99,4.54,-24,1
1734087835,2024-12-13 12:03,36.57,1008.88,1034.66,214,20.05,4.76,-21,1
1734087896,2024-12-13 12:04,37.22,1008.88,1034.67,214,20.11,5.07,-24,1
1734087956,2024-12-13 12:05,38.06,1008.88,1034.66,214,20.14,5.41,-20,1
1734088016,2024-12-13 12:06,37.77,1008.84,1034.62,214,20.19,5.35,-20,1
1734088076,2024-12-13 12:07,37.79,1008.86,1034.64,214,20.22,5.39,-19,1
1734088136,2024-12-13 12:08,38.20,1008.83,1034.62,214,20.26,5.57,-21,1
1734088196,2024-12-13 12:09,38.50,1008.83,1034.62,214,20.30,5.73,-24,1
1734088256,2024-12-13 12:10,37.68,1008.83,1034.62,214,20.32,5.43,-18,1
1734088316,2024-12-13 12:11,38.63,1008.80,1034.59,214,20.34,5.81,-21,1
1734088376,2024-12-13 12:12,38.59,1008.77,1034.55,214,20.37,5.82,-19,1
1734088437,2024-12-13 12:13,38.48,1008.78,1034.56,214,20.39,5.80,-22,1
1734088497,2024-12-13 12:14,38.23,1008.77,1034.55,214,20.40,5.71,-19,1
1734088557,2024-12-13 12:15,37.92,1008.68,1034.47,214,20.39,5.59,-22,1
1734088617,2024-12-13 12:16,38.00,1008.70,1034.48,214,20.39,5.62,-21,1
1734088677,2024-12-13 12:17,37.87,1008.74,1034.52,214,20.38,5.56,-21,1
1734088737,2024-12-13 12:18,37.74,1008.68,1034.47,214,20.38,5.51,-20,1
1734088797,2024-12-13 12:19,37.41,1008.70,1034.49,214,20.35,5.35,-22,1
1734088857,2024-12-13 12:20,37.31,1008.71,1034.49,214,20.38,5.34,-22,1
1734088918,2024-12-13 12:21,37.26,1008.70,1034.49,214,20.36,5.31,-22,1
1734088978,2024-12-13 12:22,37.14,1008.66,1034.44,214,20.34,5.24,-20,1
1734089038,2024-12-13 12:23,36.93,1008.70,1034.49,214,20.35,5.17,-24,1
1734089098,2024-12-13 12:24,36.72,1008.70,1034.48,214,20.34,5.08,-22,1
1734089158,2024-12-13 12:25,36.69,1008.69,1034.47,214,20.34,5.07,-21,1
1734089218,2024-12-13 12:26,36.51,1008.66,1034.44,214,20.34,5.00,-24,1
1734089278,2024-12-13 12:27,36.59,1008.66,1034.45,214,20.33,5.02,-22,1
1734089338,2024-12-13 12:28,36.25,1008.63,1034.41,214,20.32,4.88,-20,1
1734089398,2024-12-13 12:29,36.12,1008.64,1034.42,214,20.32,4.83,-21,1
1734089459,2024-12-13 12:30,36.15,1008.65,1034.44,214,20.31,4.83,-21,1
1734089519,2024-12-13 12:31,35.94,1008.69,1034.48,214,20.31,4.74,-22,1
1734089579,2024-12-13 12:32,35.95,1008.63,1034.42,214,20.30,4.74,-22,1
1734089639,2024-12-13 12:33,35.74,1008.63,1034.41,214,20.30,4.66,-21,1
1734089699,2024-12-13 12:34,35.74,1008.67,1034.45,214,20.30,4.66,-21,1
1734089759,2024-12-13 12:35,35.87,1008.64,1034.43,214,20.28,4.69,-23,1
1734089819,2024-12-13 12:36,35.65,1008.61,1034.39,214,20.28,4.60,-23,1
1734089880,2024-12-13 12:38,35.50,1008.60,1034.39,214,20.28,4.54,-22,1
1734089940,2024-12-13 12:39,35.57,1008.59,1034.37,214,20.27,4.56,-20,1
1734090000,2024-12-13 12:40,35.48,1008.62,1034.40,214,20.27,4.53,-20,1
1734090060,2024-12-13 12:41,35.35,1008.61,1034.39,214,20.27,4.47,-19,1
1734090120,2024-12-13 12:42,35.31,1008.60,1034.39,214,20.26,4.45,-23,1
1734090180,2024-12-13 12:43,35.36,1008.60,1034.38,214,20.25,4.46,-21,1
1734090240,2024-12-13 12:44,35.35,1008.62,1034.40,214,20.26,4.46,-21,1
1734090301,2024-12-13 12:45,35.32,1008.60,1034.39,214,20.25,4.44,-25,1
1734090361,2024-12-13 12:46,35.11,1008.61,1034.39,214,20.24,4.35,-22,1
1734090421,2024-12-13 12:47,35.23,1008.60,1034.39,214,20.25,4.41,-23,1
1734090481,2024-12-13 12:48,35.29,1008.61,1034.40,214,20.24,4.42,-23,1
1734090541,2024-12-13 12:49,35.20,1008.63,1034.41,214,20.24,4.38,-22,1
1734090601,2024-12-13 12:50,35.16,1008.58,1034.36,214,20.24,4.37,-22,1
1734090661,2024-12-13 12:51,35.14,1008.56,1034.34,214,20.24,4.36,-22,1
1734090721,2024-12-13 12:52,35.13,1008.53,1034.31,214,20.24,4.36,-24,1
1734090782,2024-12-13 12:53,35.11,1008.53,1034.31,214,20.24,4.35,-21,1
1734090842,2024-12-13 12:54,35.13,1008.53,1034.32,214,20.24,4.36,-21,1
1734090902,2024-12-13 12:55,35.06,1008.50,1034.28,214,20.23,4.32,-17,1
1734090962,2024-12-13 12:56,35.05,1008.46,1034.25,214,20.23,4.31,-23,1
1734091022,2024-12-13 12:57,35.04,1008.44,1034.23,214,20.23,4.31,-22,1
1734091082,2024-12-13 12:58,35.07,1008.41,1034.20,214,20.23,4.32,-25,1
1734091142,2024-12-13 12:59,35.04,1008.42,1034.20,214,20.16,4.25,-21,1
1734091202,2024-12-13 13:00,35.06,1008.39,1034.17,214,20.22,4.31,-20,1
1734091263,2024-12-13 13:01,35.02,1008.39,1034.17,214,20.22,4.30,-23,1
1734091323,2024-12-13 13:02,34.97,1008.38,1034.16,214,20.22,4.27,-23,1
1734091383,2024-12-13 13:03,35.01,1008.35,1034.13,214,20.22,4.29,-20,1
1734091443,2024-12-13 13:04,35.00,1008.40,1034.18,214,20.22,4.29,-22,1
1734091503,2024-12-13 13:05,35.50,1008.41,1034.19,214,20.22,4.49,-21,1
1734091563,2024-12-13 13:06,34.99,1008.42,1034.20,214,20.22,4.28,-24,1
1734091623,2024-12-13 13:07,35.00,1008.39,1034.17,214,20.20,4.27,-24,1
1734091684,2024-12-13 13:08,35.08,1008.37,1034.16,214,20.20,4.30,-23,1
1734091744,2024-12-13 13:09,34.94,1008.38,1034.17,214,20.21,4.25,-21,1
1734091804,2024-12-13 13:10,34.91,1008.39,1034.17,214,20.21,4.24,-18,1
1734091864,2024-12-13 13:11,34.90,1008.39,1034.17,214,20.21,4.24,-19,1
1734091924,2024-12-13 13:12,34.92,1008.37,1034.15,214,20.20,4.24,-21,1
1734091984,2024-12-13 13:13,34.91,1008.41,1034.20,214,20.20,4.23,-22,1
1734092044,2024-12-13 13:14,34.89,1008.39,1034.17,214,20.21,4.23,-21,1
1734092104,2024-12-13 13:15,34.92,1008.38,1034.17,214,20.20,4.24,-23,1
1734092164,2024-12-13 13:16,34.87,1008.41,1034.19,214,20.21,4.22,-18,1
1734092225,2024-12-13 13:17,34.84,1008.43,1034.21,214,20.20,4.20,-22,1
1734092285,2024-12-13 13:18,35.16,1008.41,1034.20,214,20.20,4.33,-21,1
1734092345,2024-12-13 13:19,34.86,1008.41,1034.20,214,20.20,4.21,-23,1
1734092405,2024-12-13 13:20,34.87,1008.43,1034.21,214,20.20,4.22,-25,1
1734092465,2024-12-13 13:21,34.84,1008.40,1034.19,214,20.20,4.20,-28,1
1734092528,2024-12-13 13:22,35.03,1008.38,1034.17,214,20.19,4.27,-23,1
1734092588,2024-12-13 13:23,34.83,1008.40,1034.18,214,20.19,4.19,-21,1
1734092648,2024-12-13 13:24,34.86,1008.39,1034.17,214,20.19,4.20,-22,1
1734092709,2024-12-13 13:25,34.73,1008.40,1034.19,214,20.19,4.15,-19,1
1734092769,2024-12-13 13:26,34.78,1008.37,1034.16,214,20.18,4.16,-23,1
1734092829,2024-12-13 13:27,34.90,1008.34,1034.12,214,20.20,4.23,-19,1
1734092890,2024-12-13 13:28,34.83,1008.35,1034.13,214,20.19,4.19,-25,1
1734092950,2024-12-13 13:29,34.83,1008.32,1034.10,214,20.19,4.19,-24,1
1734093010,2024-12-13 13:30,34.76,1008.35,1034.13,214,20.19,4.16,-16,1
1734093070,2024-12-13 13:31,34.78,1008.36,1034.14,214,20.19,4.17,-22,1
1734093131,2024-12-13 13:32,34.76,1008.31,1034.09,214,20.18,4.15,-23,1
1734093191,2024-12-13 13:33,34.64,1008.32,1034.11,214,20.18,4.10,-23,1
1734093251,2024-12-13 13:34,34.77,1008.27,1034.05,214,20.18,4.16,-22,1
1734093311,2024-12-13 13:35,34.65,1008.27,1034.06,214,20.17,4.10,-22,1
1734093372,2024-12-13 13:36,34.72,1008.25,1034.04,214,20.19,4.14,-22,1
1734093432,2024-12-13 13:37,34.72,1008.26,1034.05,214,20.18,4.13,-20,1
1734093492,2024-12-13 13:38,34.72,1008.25,1034.03,214,20.17,4.13,-19,1
1734093552,2024-12-13 13:39,34.73,1008.22,1034.00,214,20.17,4.13,-19,1
1734093613,2024-12-13 13:40,34.75,1008.29,1034.07,214,20.18,4.15,-19,1
1734093673,2024-12-13 13:41,34.74,1008.28,1034.06,214,20.17,4.13,-22,1
1734093733,2024-12-13 13:42,34.35,1008.28,1034.06,214,20.17,3.97,-22,1
1734093793,2024-12-13 13:43,34.66,1008.27,1034.05,214,20.17,4.10,-24,1
1734093854,2024-12-13 13:44,34.67,1008.29,1034.07,214,20.17,4.11,-24,1
1734093914,2024-12-13 13:45,34.68,1008.27,1034.05,214,20.17,4.11,-22,1
1734093974,2024-12-13 13:46,34.68,1008.28,1034.06,214,20.16,4.10,-21,1
1734094034,2024-12-13 13:47,34.61,1008.27,1034.05,214,20.16,4.07,-24,1
1734094095,2024-12-13 13:48,34.64,1008.25,1034.03,214,20.16,4.09,-23,1
1734094155,2024-12-13 13:49,34.65,1008.23,1034.01,214,20.16,4.09,-19,1
1734094215,2024-12-13 13:50,34.61,1008.23,1034.01,214,20.16,4.07,-21,1
1734094275,2024-12-13 13:51,34.62,1008.21,1033.99,214,20.16,4.08,-20,1
1734094336,2024-12-13 13:52,34.68,1008.23,1034.02,214,20.16,4.10,-24,1
1734094396,2024-12-13 13:53,34.68,1008.25,1034.03,214,20.15,4.09,-24,1
1734094456,2024-12-13 13:54,34.62,1008.25,1034.03,214,20.17,4.09,-22,1
1734094517,2024-12-13 13:55,34.64,1008.25,1034.04,214,20.16,4.09,-22,1
1734094577,2024-12-13 13:56,34.68,1008.20,1033.98,214,20.16,4.10,-22,1
1734094637,2024-12-13 13:57,34.64,1008.22,1034.00,214,20.15,4.08,-23,1
1734094697,2024-12-13 13:58,34.90,1008.23,1034.01,214,20.15,4.18,-16,1
1734094758,2024-12-13 13:59,34.63,1008.24,1034.02,214,20.16,4.08,-25,1
1734094818,2024-12-13 14:00,34.62,1008.22,1034.00,214,20.15,4.07,-22,1
1734094878,2024-12-13 14:01,34.80,1008.22,1034.00,214,20.15,4.14,-20,1
1734094939,2024-12-13 14:02,34.53,1008.23,1034.01,214,20.14,4.02,-22,1
1734094999,2024-12-13 14:03,34.55,1008.21,1033.99,214,20.15,4.04,-17,1
1734095059,2024-12-13 14:04,34.59,1008.20,1033.98,214,20.15,4.05,-21,1
1734095119,2024-12-13 14:05,34.55,1008.16,1033.94,214,20.14,4.03,-22,1
1734095180,2024-12-13 14:06,34.64,1008.12,1033.90,214,20.14,4.07,-22,1
1734095240,2024-12-13 14:07,34.51,1008.10,1033.88,214,20.14,4.01,-20,1
1734095300,2024-12-13 14:08,34.59,1008.12,1033.90,214,20.15,4.05,-24,1
1734095360,2024-12-13 14:09,34.50,1008.12,1033.90,214,20.14,4.01,-22,1
1734095421,2024-12-13 14:10,34.58,1008.05,1033.84,214,20.13,4.04,-24,1
1734095481,2024-12-13 14:11,34.55,1008.11,1033.89,214,20.15,4.04,-23,1
1734095541,2024-12-13 14:12,34.55,1008.10,1033.88,214,20.15,4.04,-21,1
1734095601,2024-12-13 14:13,34.49,1008.10,1033.89,214,20.14,4.00,-23,1
1734095662,2024-12-13 14:14,34.55,1008.03,1033.82,214,20.14,4.03,-24,1
1734095722,2024-12-13 14:15,34.56,1008.07,1033.85,214,20.15,4.04,-22,1
1734095782,2024-12-13 14:16,34.52,1008.06,1033.85,214,20.14,4.02,-25,1
1734095842,2024-12-13 14:17,34.60,1007.99,1033.77,214,20.14,4.05,-20,1
1734095903,2024-12-13 14:18,34.58,1008.04,1033.82,214,20.14,4.04,-22,1
1734095963,2024-12-13 14:19,34.52,1008.04,1033.82,214,20.14,4.02,-23,1
1734096023,2024-12-13 14:20,34.52,1008.02,1033.80,214,20.13,4.01,-24,1
1734096083,2024-12-13 14:21,34.58,1008.02,1033.81,214,20.14,4.04,-21,1
1734096144,2024-12-13 14:22,34.56,1008.03,1033.81,214,20.13,4.03,-19,1
1734096204,2024-12-13 14:23,34.58,1008.00,1033.78,214,20.13,4.04,-23,1
1734096264,2024-12-13 14:24,34.57,1008.00,1033.79,214,20.14,4.04,-24,1
1734096324,2024-12-13 14:25,34.53,1007.99,1033.77,214,20.14,4.02,-21,1
1734096385,2024-12-13 14:26,34.56,1007.98,1033.76,214,20.13,4.03,-26,1
1734096445,2024-12-13 14:27,34.52,1007.97,1033.75,214,20.14,4.02,-24,1
1734096505,2024-12-13 14:28,34.57,1007.97,1033.76,214,20.14,4.04,-25,1
1734096566,2024-12-13 14:29,34.58,1007.95,1033.73,214,20.13,4.04,-22,1
1734096626,2024-12-13 14:30,34.55,1007.96,1033.74,214,20.12,4.01,-23,1
1734096686,2024-12-13 14:31,34.55,1007.97,1033.75,214,20.13,4.02,-21,1
1734096746,2024-12-13 14:32,34.57,1007.98,1033.76,214,20.13,4.03,-19,1
1734096807,2024-12-13 14:33,34.58,1008.01,1033.79,214,20.13,4.04,-21,1
1734096867,2024-12-13 14:34,34.56,1008.01,1033.79,214,20.13,4.03,-22,1
1734096927,2024-12-13 14:35,34.53,1008.01,1033.79,214,20.13,4.01,-23,1
1734096987,2024-12-13 14:36,34.54,1008.03,1033.81,214,20.13,4.02,-21,1
1734097048,2024-12-13 14:37,34.55,1008.00,1033.79,214,20.13,4.02,-22,1
1734097108,2024-12-13 14:38,34.53,1008.03,1033.81,214,20.12,4.00,-19,1
1734097168,2024-12-13 14:39,34.55,1008.05,1033.84,214,20.13,4.02,-21,1
1734097229,2024-12-13 14:40,34.55,1008.07,1033.85,214,20.13,4.02,-21,1
1734097289,2024-12-13 14:41,34.51,1008.05,1033.83,214,20.13,4.00,-23,1
1734097349,2024-12-13 14:42,34.53,1008.09,1033.88,214,20.14,4.02,-19,1
1734097409,2024-12-13 14:43,34.54,1008.09,1033.87,214,20.13,4.02,-22,1
1734097470,2024-12-13 14:44,34.56,1008.10,1033.88,214,20.13,4.03,-22,1
1734097530,2024-12-13 14:45,34.30,1008.08,1033.87,214,20.13,3.92,-23,1
1734097590,2024-12-13 14:46,34.48,1008.09,1033.88,214,20.13,3.99,-22,1
1734097650,2024-12-13 14:47,34.54,1008.07,1033.85,214,20.13,4.02,-19,1
1734097711,2024-12-13 14:48,34.45,1008.05,1033.83,214,20.11,3.96,-23,1
1734097771,2024-12-13 14:49,34.54,1008.06,1033.84,214,20.12,4.01,-21,1
1734097831,2024-12-13 14:50,34.51,1008.09,1033.87,214,20.12,4.00,-21,1
1734097892,2024-12-13 14:51,34.57,1008.11,1033.89,214,20.11,4.01,-21,1
1734097952,2024-12-13 14:52,34.59,1008.06,1033.84,214,20.12,4.03,-20,1
1734098012,2024-12-13 14:53,34.59,1008.06,1033.84,214,20.11,4.02,-19,1
1734098072,2024-12-13 14:54,34.59,1008.05,1033.83,214,20.11,4.02,-22,1
1734098133,2024-12-13 14:55,34.57,1008.05,1033.83,214,20.12,4.02,-21,1
1734098193,2024-12-13 14:56,34.56,1008.06,1033.85,214,20.13,4.03,-22,1
1734098253,2024-12-13 14:57,34.57,1008.06,1033.84,214,20.12,4.02,-21,1
1734098314,2024-12-13 14:58,34.54,1008.05,1033.84,214,20.12,4.01,-24,1
1734098374,2024-12-13 14:59,34.50,1008.03,1033.81,214,20.12,3.99,-22,1
1734098434,2024-12-13 15:00,34.55,1008.02,1033.80,214,20.11,4.00,-19,1
1734098494,2024-12-13 15:01,34.58,1008.02,1033.81,214,20.12,4.03,-22,1
1734098555,2024-12-13 15:02,34.58,1007.99,1033.77,214,20.11,4.02,-21,1
1734098615,2024-12-13 15:03,34.56,1008.01,1033.79,214,20.11,4.01,-24,1
1734098675,2024-12-13 15:04,34.57,1007.96,1033.74,214,20.11,4.01,-19,1
1734098735,2024-12-13 15:05,34.54,1008.01,1033.79,214,20.11,4.00,-19,1
1734098796,2024-12-13 15:06,34.56,1007.98,1033.76,214,20.10,4.00,-17,1
1734098856,2024-12-13 15:07,34.43,1008.01,1033.79,214,20.11,3.96,-22,1
1734098916,2024-12-13 15:08,34.56,1007.99,1033.78,214,20.10,4.00,-21,1
1734098976,2024-12-13 15:09,34.81,1008.00,1033.78,214,20.11,4.11,-24,1
1734099037,2024-12-13 15:10,34.50,1008.02,1033.80,214,20.11,3.98,-24,1
1734099097,2024-12-13 15:11,34.55,1007.98,1033.77,214,20.11,4.00,-20,1
1734099157,2024-12-13 15:12,34.81,1007.98,1033.77,214,20.10,4.10,-23,1
1734099218,2024-12-13 15:13,34.59,1007.96,1033.74,214,20.11,4.02,-20,1
1734099278,2024-12-13 15:14,34.54,1007.98,1033.76,214,20.11,4.00,-20,1
1734099338,2024-12-13 15:15,34.67,1007.95,1033.74,214,20.10,4.04,-22,1
1734099398,2024-12-13 15:16,34.54,1007.97,1033.75,214,20.10,3.99,-25,1
1734099459,2024-12-13 15:17,34.60,1007.96,1033.75,214,20.11,4.03,-21,1
1734099519,2024-12-13 15:18,34.58,1007.93,1033.72,214,20.10,4.01,-19,1
1734099579,2024-12-13 15:19,34.59,1007.96,1033.74,214,20.10,4.01,-20,1
1734099639,2024-12-13 15:20,34.58,1007.92,1033.70,214,20.10,4.01,-18,1
1734099700,2024-12-13 15:21,34.45,1007.93,1033.72,214,20.10,3.95,-21,1
1734099760,2024-12-13 15:22,34.59,1007.95,1033.73,214,20.10,4.01,-20,1
1734099820,2024-12-13 15:23,34.56,1007.92,1033.70,214,20.08,3.98,-24,1
1734099881,2024-12-13 15:24,34.57,1007.93,1033.72,214,20.10,4.00,-18,1
1734099941,2024-12-13 15:25,34.42,1007.96,1033.74,214,20.10,3.94,-22,1
1734100001,2024-12-13 15:26,34.58,1007.96,1033.74,214,20.10,4.01,-19,1
1734100061,2024-12-13 15:27,34.63,1007.97,1033.75,214,20.10,4.03,-23,1
1734100122,2024-12-13 15:28,34.54,1007.92,1033.70,214,20.10,3.99,-21,1
1734100182,2024-12-13 15:29,34.45,1007.95,1033.73,214,20.10,3.95,-19,1
1734100242,2024-12-13 15:30,34.59,1007.95,1033.74,214,20.10,4.01,-21,1
1734100302,2024-12-13 15:31,34.53,1007.93,1033.72,214,20.10,3.99,-19,1
1734100363,2024-12-13 15:32,34.56,1007.93,1033.71,214,20.09,3.99,-22,1
1734100423,2024-12-13 15:33,34.50,1007.94,1033.72,214,20.10,3.97,-22,1
1734100483,2024-12-13 15:34,34.46,1007.91,1033.69,214,20.08,3.94,-23,1
1734100544,2024-12-13 15:35,34.52,1007.90,1033.68,214,20.09,3.97,-24,1
1734100604,2024-12-13 15:36,34.51,1007.87,1033.66,214,20.10,3.98,-20,1
1734100664,2024-12-13 15:37,34.45,1007.87,1033.66,214,20.08,3.94,-24,1
1734100724,2024-12-13 15:38,34.51,1007.86,1033.64,214,20.10,3.98,-19,1
1734100785,2024-12-13 15:39,34.47,1007.85,1033.63,214,20.09,3.95,-20,1
1734100845,2024-12-13 15:40,34.52,1007.83,1033.61,214,20.09,3.97,-23,1
1734100905,2024-12-13 15:41,34.50,1007.81,1033.59,214,20.09,3.96,-21,1
1734100965,2024-12-13 15:42,34.48,1007.78,1033.56,214,20.09,3.96,-23,1
1734101026,2024-12-13 15:43,34.45,1007.78,1033.56,214,20.08,3.94,-22,1
1734101086,2024-12-13 15:44,34.39,1007.76,1033.54,214,20.07,3.90,-21,1
1734101146,2024-12-13 15:45,34.48,1007.76,1033.54,214,20.08,3.95,-22,1
1734101207,2024-12-13 15:46,34.44,1007.76,1033.55,214,20.08,3.93,-20,1
1734101267,2024-12-13 15:47,34.49,1007.75,1033.53,214,20.08,3.95,-23,1
1734101327,2024-12-13 15:48,34.46,1007.74,1033.52,214,20.08,3.94,-19,1
1734101387,2024-12-13 15:49,34.45,1007.75,1033.53,214,20.07,3.93,-23,1
1734101448,2024-12-13 15:50,34.46,1007.73,1033.52,214,20.08,3.94,-23,1
1734101508,2024-12-13 15:51,34.45,1007.76,1033.54,214,20.08,3.94,-20,1
1734101568,2024-12-13 15:52,34.51,1007.75,1033.53,214,20.08,3.96,-23,1
1734101628,2024-12-13 15:53,34.43,1007.73,1033.52,214,20.07,3.92,-25,1
1734101689,2024-12-13 15:54,34.48,1007.72,1033.50,214,20.08,3.95,-24,1
1734101749,2024-12-13 15:55,34.43,1007.71,1033.50,214,20.08,3.93,-21,1
1734101809,2024-12-13 15:56,34.32,1007.73,1033.51,214,20.07,3.87,-21,1
1734101870,2024-12-13 15:57,34.43,1007.71,1033.49,214,20.07,3.92,-23,1
1734101930,2024-12-13 15:58,34.41,1007.73,1033.51,214,20.07,3.91,-20,1
1734101990,2024-12-13 15:59,34.43,1007.69,1033.48,214,20.07,3.92,-22,1
1734102050,2024-12-13 16:00,34.34,1007.73,1033.51,214,20.07,3.88,-23,1
1734102111,2024-12-13 16:01,34.34,1007.71,1033.49,214,20.07,3.88,-23,1
1734102171,2024-12-13 16:02,34.38,1007.70,1033.49,214,20.06,3.89,-23,1
1734102231,2024-12-13 16:03,34.36,1007.69,1033.48,214,20.07,3.89,-22,1
1734102291,2024-12-13 16:04,34.40,1007.71,1033.50,214,20.07,3.91,-21,1
1734102352,2024-12-13 16:05,34.38,1007.73,1033.52,214,20.08,3.91,-24,1
1734102412,2024-12-13 16:06,34.33,1007.71,1033.49,214,20.07,3.88,-17,1
1734102472,2024-12-13 16:07,34.37,1007.68,1033.46,214,20.07,3.90,-18,1
1734102532,2024-12-13 16:08,34.35,1007.69,1033.48,214,20.07,3.89,-24,1
1734102593,2024-12-13 16:09,34.40,1007.71,1033.49,214,20.07,3.91,-21,1
1734102653,2024-12-13 16:10,34.42,1007.71,1033.49,214,20.06,3.91,-20,1
1734102713,2024-12-13 16:11,34.40,1007.70,1033.48,214,20.07,3.91,-22,1
1734102774,2024-12-13 16:12,34.36,1007.68,1033.47,214,20.06,3.88,-22,1
1734102834,2024-12-13 16:13,34.34,1007.68,1033.46,214,20.07,3.88,-20,1
1734102894,2024-12-13 16:14,34.03,1007.65,1033.44,214,20.06,3.74,-21,1
1734102954,2024-12-13 16:15,34.42,1007.66,1033.44,214,20.06,3.91,-24,1
1734103015,2024-12-13 16:16,34.51,1007.66,1033.44,214,20.06,3.95,-22,1
1734103075,2024-12-13 16:17,34.23,1007.64,1033.42,214,20.06,3.83,-22,1
1734103135,2024-12-13 16:18,34.34,1007.64,1033.42,214,20.05,3.86,-22,1
1734103195,2024-12-13 16:19,34.20,1007.66,1033.44,214,20.05,3.81,-23,1
1734103256,2024-12-13 16:20,34.34,1007.65,1033.43,214,20.05,3.86,-23,1
1734103316,2024-12-13 16:21,34.30,1007.66,1033.44,214,20.05,3.85,-22,1
1734103376,2024-12-13 16:22,34.33,1007.65,1033.43,214,20.04,3.85,-21,1
1734103436,2024-12-13 16:23,34.30,1007.62,1033.40,214,20.05,3.85,-21,1
1734103496,2024-12-13 16:24,34.20,1007.58,1033.37,214,19.93,3.70,-20,1
1734103556,2024-12-13 16:25,34.26,1007.60,1033.39,214,20.00,3.79,-23,1
1734103616,2024-12-13 16:26,34.18,1007.56,1033.35,214,20.05,3.80,-20,1
1734103676,2024-12-13 16:27,34.22,1007.56,1033.34,214,20.05,3.82,-22,1
1734103737,2024-12-13 16:28,34.21,1007.56,1033.35,214,20.06,3.82,-17,1
1734103797,2024-12-13 16:29,34.27,1007.27,1033.05,214,20.06,3.85,-23,1
1734103857,2024-12-13 16:30,34.29,1007.47,1033.26,214,20.06,3.85,-22,1
1734103917,2024-12-13 16:31,34.30,1007.53,1033.32,214,20.05,3.85,-22,1
1734103977,2024-12-13 16:32,34.27,1007.53,1033.31,214,20.05,3.84,-22,1
1734104037,2024-12-13 16:33,34.22,1007.50,1033.28,214,20.05,3.82,-21,1
1734104097,2024-12-13 16:34,34.29,1007.48,1033.26,214,20.04,3.83,-24,1
1734104157,2024-12-13 16:35,34.21,1007.51,1033.29,214,20.04,3.80,-21,1
1734104218,2024-12-13 16:36,34.31,1007.51,1033.30,214,20.05,3.85,-23,1
1734104278,2024-12-13 16:37,34.34,1007.48,1033.27,214,20.05,3.86,-20,1
1734104338,2024-12-13 16:38,34.23,1007.50,1033.28,214,20.05,3.82,-25,1
1734104398,2024-12-13 16:39,34.52,1007.48,1033.26,214,20.05,3.94,-21,1
1734104458,2024-12-13 16:40,34.26,1007.48,1033.26,214,20.05,3.83,-22,1
1734104518,2024-12-13 16:41,34.29,1007.46,1033.24,214,20.05,3.84,-19,1
1734104578,2024-12-13 16:42,34.17,1007.43,1033.22,214,20.04,3.78,-23,1
1734104638,2024-12-13 16:43,34.30,1007.44,1033.23,214,20.04,3.84,-21,1
1734104699,2024-12-13 16:44,34.24,1007.46,1033.24,214,20.05,3.82,-21,1
1734104759,2024-12-13 16:45,34.30,1007.46,1033.24,214,20.05,3.85,-19,1
1734104819,2024-12-13 16:46,34.29,1007.45,1033.23,214,20.05,3.84,-22,1
1734104879,2024-12-13 16:47,34.66,1007.45,1033.24,214,20.04,3.99,-23,1
1734104939,2024-12-13 16:48,34.22,1007.43,1033.21,214,20.04,3.81,-19,1
1734104999,2024-12-13 16:49,34.30,1007.44,1033.23,214,20.05,3.85,-18,1
1734105059,2024-12-13 16:50,34.12,1007.42,1033.20,214,20.05,3.77,-21,1
1734105119,2024-12-13 16:51,34.30,1007.42,1033.20,214,20.04,3.84,-22,1
1734105180,2024-12-13 16:53,34.35,1007.40,1033.18,214,20.04,3.86,-18,1
1734105240,2024-12-13 16:54,34.29,1007.35,1033.14,214,20.04,3.83,-16,1
1734105300,2024-12-13 16:55,34.32,1007.32,1033.10,214,20.04,3.85,-24,1
1734105360,2024-12-13 16:56,34.26,1007.34,1033.12,214,20.04,3.82,-22,1
1734105420,2024-12-13 16:57,34.30,1007.32,1033.11,214,20.04,3.84,-22,1
1734105480,2024-12-13 16:58,34.00,1007.32,1033.10,214,20.04,3.72,-23,1
1734105540,2024-12-13 16:59,34.24,1007.32,1033.10,214,20.04,3.82,-24,1
1734105600,2024-12-13 17:00,34.20,1007.33,1033.11,214,20.03,3.79,-21,1
1734105660,2024-12-13 17:01,34.11,1007.32,1033.10,214,20.04,3.76,-23,1
1734105720,2024-12-13 17:02,34.29,1007.28,1033.06,214,20.03,3.82,-21,1
1734105781,2024-12-13 17:03,34.24,1007.29,1033.08,214,20.03,3.81,-25,1
1734105841,2024-12-13 17:04,34.18,1007.28,1033.06,214,20.04,3.79,-21,1
1734105901,2024-12-13 17:05,34.26,1007.28,1033.06,214,20.03,3.81,-22,1
1734105961,2024-12-13 17:06,34.19,1007.29,1033.07,214,20.04,3.79,-23,1
1734106021,2024-12-13 17:07,34.44,1007.27,1033.06,214,20.04,3.90,-20,1
1734106081,2024-12-13 17:08,34.12,1007.28,1033.06,214,20.03,3.76,-20,1
1734106141,2024-12-13 17:09,34.11,1007.25,1033.04,214,20.04,3.76,-20,1
1734106201,2024-12-13 17:10,34.18,1007.27,1033.05,214,20.04,3.79,-24,1
1734106261,2024-12-13 17:11,34.23,1007.27,1033.05,214,20.03,3.80,-21,1
1734106321,2024-12-13 17:12,34.21,1007.25,1033.03,214,20.04,3.80,-21,1
1734106382,2024-12-13 17:13,34.23,1007.26,1033.04,214,20.03,3.80,-21,1
1734106442,2024-12-13 17:14,34.19,1007.24,1033.02,214,20.03,3.78,-16,1
1734106502,2024-12-13 17:15,34.24,1007.23,1033.01,214,20.04,3.81,-20,1
1734106562,2024-12-13 17:16,34.19,1007.22,1033.00,214,20.00,3.76,-22,1
1734106622,2024-12-13 17:17,34.13,1007.16,1032.94,214,20.04,3.77,-24,1
1734106682,2024-12-13 17:18,34.19,1007.25,1033.03,214,20.03,3.78,-21,1
1734106742,2024-12-13 17:19,33.83,1007.23,1033.01,214,20.03,3.63,-20,1
1734106802,2024-12-13 17:20,34.57,1007.21,1033.00,214,20.03,3.94,-20,1
1734106862,2024-12-13 17:21,34.19,1007.21,1033.00,214,20.03,3.78,-22,1
1734106922,2024-12-13 17:22,34.24,1007.21,1032.99,214,20.04,3.81,-21,1
1734106983,2024-12-13 17:23,34.15,1007.18,1032.96,214,20.02,3.76,-23,1
1734107043,2024-12-13 17:24,34.26,1007.17,1032.95,214,20.03,3.81,-25,1
1734107103,2024-12-13 17:25,34.27,1007.16,1032.94,214,20.03,3.82,-21,1
1734107163,2024-12-13 17:26,34.13,1007.16,1032.95,214,20.03,3.76,-23,1
1734107223,2024-12-13 17:27,34.38,1007.12,1032.91,214,20.03,3.86,-23,1
1734107283,2024-12-13 17:28,34.04,1007.10,1032.88,214,20.02,3.71,-23,1
1734107343,2024-12-13 17:29,34.23,1007.10,1032.89,214,20.02,3.79,-21,1
1734107403,2024-12-13 17:30,34.23,1007.09,1032.87,214,20.03,3.80,-23,1
1734107463,2024-12-13 17:31,34.21,1007.10,1032.88,214,20.03,3.79,-20,1
1734107524,2024-12-13 17:32,34.17,1007.07,1032.85,214,20.03,3.77,-21,1
1734107584,2024-12-13 17:33,34.18,1007.08,1032.86,214,20.02,3.77,-20,1
1734107644,2024-12-13 17:34,34.23,1007.04,1032.82,214,20.03,3.80,-24,1
1734107704,2024-12-13 17:35,34.21,1007.03,1032.81,214,20.03,3.79,-22,1
1734107764,2024-12-13 17:36,34.25,1007.01,1032.79,214,20.03,3.81,-21,1
1734107824,2024-12-13 17:37,34.24,1007.00,1032.78,214,20.03,3.81,-22,1
1734107884,2024-12-13 17:38,34.19,1006.98,1032.77,214,20.03,3.78,-20,1
1734107944,2024-12-13 17:39,34.20,1006.99,1032.77,214,20.03,3.79,-18,1
1734108004,2024-12-13 17:40,34.20,1006.99,1032.77,214,20.03,3.79,-23,1
1734108065,2024-12-13 17:41,34.11,1006.98,1032.76,214,20.03,3.75,-25,1
1734108125,2024-12-13 17:42,34.20,1006.96,1032.74,214,20.03,3.79,-22,1
1734108185,2024-12-13 17:43,34.04,1006.96,1032.74,214,20.03,3.72,-23,1
1734108245,2024-12-13 17:44,34.11,1006.97,1032.75,214,20.02,3.74,-23,1
1734108305,2024-12-13 17:45,34.11,1006.95,1032.73,214,20.02,3.74,-20,1
1734108365,2024-12-13 17:46,34.19,1006.97,1032.75,214,20.02,3.77,-24,1
1734108425,2024-12-13 17:47,34.17,1006.92,1032.70,214,20.02,3.77,-21,1
1734108485,2024-12-13 17:48,34.17,1006.97,1032.75,214,20.02,3.77,-22,1
1734108545,2024-12-13 17:49,34.08,1006.93,1032.71,214,20.02,3.73,-20,1
1734108605,2024-12-13 17:50,34.15,1006.93,1032.71,214,20.02,3.76,-19,1
1734108665,2024-12-13 17:51,34.16,1006.91,1032.70,214,20.02,3.77,-21,1
1734108789,2024-12-13 17:53,34.14,1006.90,1032.68,214,20.02,3.76,-23,1
1734108849,2024-12-13 17:54,34.19,1006.88,1032.66,214,20.02,3.77,-22,1
1734108909,2024-12-13 17:55,34.15,1006.87,1032.65,214,20.02,3.76,-22,1
1734108970,2024-12-13 17:56,34.10,1006.85,1032.63,214,20.02,3.74,-23,1
1734109030,2024-12-13 17:57,34.13,1006.83,1032.61,214,20.01,3.74,-19,1
1734109090,2024-12-13 17:58,34.09,1006.78,1032.56,214,20.02,3.73,-19,1
1734109150,2024-12-13 17:59,34.17,1006.79,1032.57,214,20.02,3.77,-23,1
1734109211,2024-12-13 18:00,34.10,1006.80,1032.58,214,20.02,3.74,-21,1
1734109271,2024-12-13 18:01,34.16,1006.76,1032.55,214,20.02,3.77,-25,1
1734109331,2024-12-13 18:02,34.38,1006.79,1032.57,214,20.02,3.86,-23,1
1734109391,2024-12-13 18:03,34.07,1006.74,1032.52,214,20.00,3.71,-24,1
1734109452,2024-12-13 18:04,34.08,1006.71,1032.50,214,20.02,3.73,-22,1
1734109512,2024-12-13 18:05,34.10,1006.70,1032.48,214,20.01,3.73,-21,1
1734109572,2024-12-13 18:06,34.08,1006.69,1032.47,214,20.01,3.72,-19,1
1734109632,2024-12-13 18:07,34.16,1006.70,1032.48,214,20.02,3.77,-22,1
1734109693,2024-12-13 18:08,34.19,1006.69,1032.47,214,20.02,3.77,-25,1
1734109753,2024-12-13 18:09,34.11,1006.70,1032.48,214,20.02,3.74,-21,1
1734109813,2024-12-13 18:10,34.13,1006.67,1032.45,214,20.01,3.74,-21,1
1734109873,2024-12-13 18:11,33.95,1006.67,1032.45,214,20.01,3.67,-20,1
1734109934,2024-12-13 18:12,34.13,1006.70,1032.48,214,20.01,3.74,-25,1
1734109994,2024-12-13 18:13,34.09,1006.69,1032.47,214,20.01,3.72,-21,1
1734110054,2024-12-13 18:14,34.10,1006.68,1032.46,214,20.01,3.73,-24,1
1734110114,2024-12-13 18:15,34.16,1006.68,1032.47,214,20.01,3.76,-23,1
1734110175,2024-12-13 18:16,34.10,1006.65,1032.43,214,20.00,3.72,-21,1
1734110235,2024-12-13 18:17,34.08,1006.66,1032.45,214,20.00,3.71,-21,1
1734110295,2024-12-13 18:18,34.20,1006.64,1032.42,214,20.01,3.77,-23,1
1734110355,2024-12-13 18:19,34.13,1006.65,1032.43,214,20.01,3.74,-22,1
1734110416,2024-12-13 18:20,34.12,1006.63,1032.41,214,20.01,3.74,-19,1
1734110476,2024-12-13 18:21,33.99,1006.66,1032.44,214,20.01,3.68,-20,1
1734110536,2024-12-13 18:22,34.06,1006.65,1032.43,214,19.99,3.69,-23,1
1734110596,2024-12-13 18:23,34.14,1006.62,1032.40,214,20.00,3.74,-21,1
1734110657,2024-12-13 18:24,34.11,1006.63,1032.41,214,20.01,3.73,-24,1
1734110717,2024-12-13 18:25,34.11,1006.61,1032.40,214,20.01,3.73,-21,1
1734110777,2024-12-13 18:26,34.07,1006.60,1032.38,214,20.00,3.71,-21,1
1734110838,2024-12-13 18:27,34.12,1006.58,1032.36,214,20.00,3.73,-20,1
1734110898,2024-12-13 18:28,34.19,1006.51,1032.29,214,20.00,3.76,-21,1
1734110958,2024-12-13 18:29,34.11,1006.55,1032.33,214,20.00,3.72,-14,1
1734111018,2024-12-13 18:30,34.10,1006.50,1032.29,214,19.99,3.71,-23,1
1734111078,2024-12-13 18:31,34.33,1006.52,1032.31,214,20.00,3.81,-21,1
1734111139,2024-12-13 18:32,34.08,1006.53,1032.31,214,20.00,3.71,-21,1
1734111199,2024-12-13 18:33,34.15,1006.50,1032.28,214,20.00,3.74,-21,1
1734111259,2024-12-13 18:34,33.99,1006.51,1032.29,214,20.00,3.67,-24,1
1734111320,2024-12-13 18:35,34.06,1006.50,1032.29,214,19.99,3.70,-22,1
1734111380,2024-12-13 18:36,33.92,1006.48,1032.26,214,20.00,3.65,-24,1
1734111440,2024-12-13 18:37,34.09,1006.49,1032.28,214,20.00,3.72,-20,1
1734111500,2024-12-13 18:38,33.93,1006.49,1032.27,214,20.00,3.65,-22,1
1734111561,2024-12-13 18:39,34.10,1006.49,1032.27,214,20.00,3.72,-22,1
1734111621,2024-12-13 18:40,34.16,1006.48,1032.27,214,20.00,3.75,-21,1
1734111681,2024-12-13 18:41,34.00,1006.49,1032.28,214,20.00,3.68,-20,1
1734111742,2024-12-13 18:42,34.12,1006.45,1032.23,214,20.00,3.73,-23,1
1734111802,2024-12-13 18:43,34.08,1006.47,1032.25,214,20.00,3.71,-22,1
1734111862,2024-12-13 18:44,34.12,1006.44,1032.23,214,19.99,3.72,-24,1
1734111922,2024-12-13 18:45,34.00,1006.44,1032.22,214,20.00,3.68,-21,1
1734111983,2024-12-13 18:46,34.05,1006.40,1032.18,214,19.99,3.69,-22,1
1734112043,2024-12-13 18:47,34.11,1006.39,1032.17,214,19.99,3.72,-22,1
1734112103,2024-12-13 18:48,34.06,1006.32,1032.10,214,19.99,3.70,-20,1
1734112164,2024-12-13 18:49,33.65,1006.36,1032.14,214,19.98,3.52,-23,1
1734112224,2024-12-13 18:50,34.05,1006.33,1032.12,214,19.99,3.69,-20,1
1734112284,2024-12-13 18:51,34.13,1006.32,1032.11,214,19.99,3.72,-21,1
1734112344,2024-12-13 18:52,33.89,1006.31,1032.09,214,19.99,3.62,-23,1
1734112404,2024-12-13 18:53,34.03,1006.31,1032.09,214,19.99,3.68,-23,1
1734112465,2024-12-13 18:54,34.10,1006.30,1032.09,214,19.98,3.70,-24,1
1734112525,2024-12-13 18:55,34.09,1006.34,1032.13,214,19.99,3.71,-19,1
1734112585,2024-12-13 18:56,34.01,1006.28,1032.06,214,19.98,3.67,-22,1
1734112645,2024-12-13 18:57,34.09,1006.30,1032.08,214,19.99,3.71,-25,1
1734112706,2024-12-13 18:58,34.04,1006.29,1032.07,214,19.99,3.69,-18,1
1734112766,2024-12-13 18:59,33.98,1006.28,1032.06,214,19.99,3.66,-20,1
1734112826,2024-12-13 19:00,33.92,1006.27,1032.05,214,19.98,3.63,-23,1
1734112886,2024-12-13 19:01,33.78,1006.25,1032.04,214,19.99,3.58,-23,1
1734112947,2024-12-13 19:02,33.99,1006.22,1032.00,214,19.98,3.66,-21,1
1734113007,2024-12-13 19:03,34.05,1006.23,1032.02,214,19.98,3.68,-21,1
1734113067,2024-12-13 19:04,34.00,1006.22,1032.01,214,19.99,3.67,-24,1
1734113128,2024-12-13 19:05,33.94,1006.18,1031.96,214,19.99,3.65,-23,1
1734113190,2024-12-13 19:06,33.90,1006.16,1031.94,214,19.98,3.62,-22,1
1734113251,2024-12-13 19:07,33.93,1006.15,1031.94,214,19.98,3.63,-21,1
1734113311,2024-12-13 19:08,34.03,1006.16,1031.94,214,19.98,3.67,-24,1
1734113371,2024-12-13 19:09,34.10,1006.14,1031.93,214,19.98,3.70,-22,1
1734113431,2024-12-13 19:10,34.03,1006.12,1031.91,214,19.98,3.67,-21,1
1734113492,2024-12-13 19:11,34.03,1006.13,1031.92,214,19.98,3.68,-22,1
1734113552,2024-12-13 19:12,34.04,1006.13,1031.92,214,19.98,3.68,-22,1
1734113612,2024-12-13 19:13,34.03,1006.12,1031.90,214,19.98,3.67,-18,1
1734113672,2024-12-13 19:14,33.96,1006.10,1031.88,214,19.98,3.64,-22,1
1734113733,2024-12-13 19:15,34.05,1006.08,1031.87,214,19.98,3.68,-21,1
1734113793,2024-12-13 19:16,34.01,1006.02,1031.81,214,19.98,3.67,-17,1
1734113853,2024-12-13 19:17,34.06,1006.02,1031.80,214,19.98,3.69,-22,1
1734113914,2024-12-13 19:18,33.98,1006.01,1031.79,214,19.98,3.65,-23,1
1734113974,2024-12-13 19:19,33.87,1006.01,1031.79,214,19.98,3.61,-22,1
1734114034,2024-12-13 19:20,33.83,1005.98,1031.77,214,19.98,3.59,-20,1
1734114094,2024-12-13 19:21,34.02,1005.98,1031.76,214,19.98,3.67,-20,1
1734114154,2024-12-13 19:22,34.02,1005.96,1031.75,214,19.98,3.67,-22,1
1734114215,2024-12-13 19:23,33.93,1005.97,1031.75,214,19.98,3.63,-24,1
1734114275,2024-12-13 19:24,33.99,1005.97,1031.75,214,19.97,3.65,-23,1
1734114335,2024-12-13 19:25,33.88,1005.98,1031.76,214,19.98,3.61,-22,1
1734114396,2024-12-13 19:26,33.90,1005.97,1031.75,214,19.98,3.62,-21,1
1734114456,2024-12-13 19:27,33.97,1005.94,1031.73,214,19.98,3.65,-20,1
1734114516,2024-12-13 19:28,33.97,1005.94,1031.72,214,19.97,3.64,-23,1
1734114576,2024-12-13 19:29,34.09,1005.94,1031.73,214,19.98,3.70,-20,1
1734114637,2024-12-13 19:30,33.86,1005.91,1031.70,214,19.97,3.59,-23,1
1734114697,2024-12-13 19:31,34.25,1005.89,1031.68,214,19.97,3.76,-21,1
1734114757,2024-12-13 19:32,34.05,1005.90,1031.68,214,19.97,3.67,-22,1
1734114817,2024-12-13 19:33,34.07,1005.88,1031.66,214,19.97,3.68,-23,1
1734114878,2024-12-13 19:34,34.00,1005.84,1031.63,214,19.97,3.65,-20,1
1734114938,2024-12-13 19:35,33.96,1005.59,1031.38,214,19.97,3.64,-21,1
1734114998,2024-12-13 19:36,34.01,1005.87,1031.65,214,19.97,3.66,-23,1
1734115058,2024-12-13 19:37,34.03,1005.85,1031.63,214,19.97,3.67,-24,1
1734115118,2024-12-13 19:38,33.98,1005.83,1031.61,214,19.97,3.64,-22,1
1734115179,2024-12-13 19:39,34.01,1005.80,1031.58,214,19.97,3.66,-20,1
1734115239,2024-12-13 19:40,34.02,1005.80,1031.58,214,19.97,3.66,-20,1
1734115299,2024-12-13 19:41,33.97,1005.79,1031.57,214,19.97,3.64,-21,1
1734115360,2024-12-13 19:42,34.00,1005.80,1031.58,214,19.98,3.66,-23,1
1734115420,2024-12-13 19:43,33.96,1005.79,1031.57,214,19.98,3.64,-24,1
1734115480,2024-12-13 19:44,33.92,1005.79,1031.58,214,19.97,3.62,-20,1
1734115540,2024-12-13 19:45,33.67,1005.80,1031.58,214,19.97,3.52,-24,1
1734115601,2024-12-13 19:46,33.91,1005.76,1031.55,214,19.97,3.62,-24,1
1734115661,2024-12-13 19:47,33.92,1005.74,1031.52,214,19.97,3.62,-18,1
1734115721,2024-12-13 19:48,33.89,1005.70,1031.48,214,19.97,3.61,-20,1
1734115781,2024-12-13 19:49,33.65,1005.69,1031.48,214,19.97,3.51,-24,1
1734115842,2024-12-13 19:50,33.94,1005.64,1031.42,214,19.97,3.63,-22,1
1734115902,2024-12-13 19:51,33.92,1005.65,1031.44,214,19.97,3.62,-20,1
1734115962,2024-12-13 19:52,33.99,1005.62,1031.40,214,19.97,3.65,-25,1
1734116022,2024-12-13 19:53,33.85,1005.63,1031.42,214,19.97,3.59,-22,1
1734116083,2024-12-13 19:54,33.93,1005.65,1031.43,214,19.97,3.63,-20,1
1734116143,2024-12-13 19:55,33.75,1005.63,1031.41,214,19.97,3.55,-20,1
1734116203,2024-12-13 19:56,33.80,1005.61,1031.39,214,19.96,3.56,-21,1
1734116263,2024-12-13 19:57,33.64,1005.63,1031.42,214,19.97,3.50,-24,1
1734116323,2024-12-13 19:58,33.73,1005.59,1031.37,214,19.97,3.54,-21,1
1734116384,2024-12-13 19:59,33.96,1005.61,1031.39,214,19.97,3.63,-20,1
1734116444,2024-12-13 20:00,33.86,1005.57,1031.36,214,19.97,3.59,-19,1
1734116504,2024-12-13 20:01,33.81,1005.51,1031.30,214,19.96,3.57,-24,1
1734116564,2024-12-13 20:02,33.92,1005.52,1031.30,214,19.96,3.61,-25,1
1734116624,2024-12-13 20:03,34.17,1005.49,1031.28,214,19.96,3.72,-24,1
1734116685,2024-12-13 20:04,33.90,1005.53,1031.32,214,19.95,3.59,-22,1
1734116745,2024-12-13 20:05,33.83,1005.51,1031.29,214,19.96,3.57,-23,1
1734116805,2024-12-13 20:06,33.95,1005.50,1031.28,214,19.96,3.62,-22,1
1734116866,2024-12-13 20:07,33.99,1005.48,1031.26,214,19.96,3.64,-20,1
1734116926,2024-12-13 20:08,33.94,1005.46,1031.25,214,19.97,3.63,-20,1
1734116986,2024-12-13 20:09,33.91,1005.46,1031.25,214,19.96,3.61,-20,1
1734117046,2024-12-13 20:10,33.91,1005.47,1031.26,214,19.96,3.61,-22,1
1734117107,2024-12-13 20:11,33.89,1005.43,1031.22,214,19.96,3.60,-18,1
1734117167,2024-12-13 20:12,33.76,1005.44,1031.23,214,19.95,3.53,-20,1
1734117227,2024-12-13 20:13,33.88,1005.44,1031.22,214,19.96,3.59,-21,1
1734117287,2024-12-13 20:14,33.86,1005.37,1031.15,214,19.95,3.57,-19,1
1734117348,2024-12-13 20:15,33.88,1005.38,1031.16,214,19.95,3.58,-22,1
1734117408,2024-12-13 20:16,33.83,1005.39,1031.18,214,19.95,3.57,-24,1
1734117468,2024-12-13 20:17,33.88,1005.38,1031.17,214,19.95,3.58,-20,1
1734117529,2024-12-13 20:18,33.86,1005.36,1031.14,214,19.96,3.58,-22,1
1734117589,2024-12-13 20:19,33.87,1005.33,1031.12,214,19.95,3.58,-20,1
1734117649,2024-12-13 20:20,33.81,1005.33,1031.11,214,19.96,3.57,-21,1
1734117709,2024-12-13 20:21,33.80,1005.33,1031.11,214,19.96,3.56,-24,1
1734117770,2024-12-13 20:22,33.82,1005.29,1031.07,214,19.94,3.55,-24,1
1734117830,2024-12-13 20:23,33.81,1005.28,1031.06,214,19.94,3.55,-23,1
1734117890,2024-12-13 20:24,33.85,1005.27,1031.05,214,19.95,3.57,-21,1
1734117951,2024-12-13 20:25,33.89,1005.28,1031.07,214,19.95,3.59,-23,1
1734118011,2024-12-13 20:26,33.91,1005.28,1031.06,214,19.95,3.60,-25,1
1734118071,2024-12-13 20:27,33.91,1005.27,1031.05,214,19.95,3.60,-20,1
1734118131,2024-12-13 20:28,33.92,1005.27,1031.06,214,19.95,3.60,-23,1
1734118192,2024-12-13 20:29,33.89,1005.25,1031.03,214,19.95,3.59,-24,1
1734118252,2024-12-13 20:30,33.90,1005.23,1031.01,214,19.95,3.59,-19,1
1734118312,2024-12-13 20:31,34.17,1005.25,1031.04,214,19.95,3.71,-23,1
1734118372,2024-12-13 20:32,33.93,1005.23,1031.01,214,19.95,3.61,-21,1
1734118433,2024-12-13 20:33,33.88,1005.23,1031.01,214,19.95,3.58,-23,1
1734118493,2024-12-13 20:34,33.77,1005.18,1030.97,214,19.95,3.54,-24,1
1734118553,2024-12-13 20:35,33.86,1005.14,1030.92,214,19.95,3.58,-25,1
1734118614,2024-12-13 20:36,33.89,1005.16,1030.94,214,19.95,3.59,-19,1
1734118674,2024-12-13 20:37,33.94,1005.14,1030.93,214,19.95,3.61,-19,1
1734118734,2024-12-13 20:38,33.79,1005.11,1030.90,214,19.94,3.54,-20,1
1734118794,2024-12-13 20:39,33.70,1005.12,1030.90,214,19.95,3.51,-23,1
1734118854,2024-12-13 20:40,33.88,1005.10,1030.88,214,19.94,3.57,-23,1
1734118915,2024-12-13 20:41,33.88,1005.08,1030.87,214,19.95,3.58,-22,1
1734118975,2024-12-13 20:42,33.82,1005.09,1030.88,214,19.94,3.55,-20,1
1734119035,2024-12-13 20:43,33.90,1005.04,1030.82,214,19.93,3.58,-23,1
1734119096,2024-12-13 20:44,33.86,1005.07,1030.85,214,19.95,3.58,-24,1
1734119156,2024-12-13 20:45,33.90,1005.04,1030.82,214,19.95,3.59,-24,1
1734119216,2024-12-13 20:46,33.94,1005.04,1030.83,214,19.94,3.60,-24,1
1734119276,2024-12-13 20:47,33.93,1005.05,1030.84,214,19.94,3.60,-22,1
1734119336,2024-12-13 20:48,33.90,1005.04,1030.82,214,19.92,3.57,-21,1
1734119396,2024-12-13 20:49,33.72,1005.04,1030.82,214,19.94,3.51,-22,1
1734119456,2024-12-13 20:50,33.75,1005.02,1030.80,214,19.94,3.52,-19,1
1734119516,2024-12-13 20:51,33.74,1005.04,1030.82,214,19.94,3.52,-20,1
1734119577,2024-12-13 20:52,33.92,1005.04,1030.82,214,19.94,3.59,-21,1
1734119637,2024-12-13 20:53,33.69,1005.02,1030.80,214,19.93,3.49,-22,1
1734119697,2024-12-13 20:54,33.74,1004.98,1030.77,214,19.93,3.51,-22,1
1734119757,2024-12-13 20:55,33.76,1005.02,1030.80,214,19.94,3.53,-22,1
1734119817,2024-12-13 20:56,33.81,1005.01,1030.79,214,19.93,3.54,-20,1
1734119877,2024-12-13 20:57,33.87,1005.00,1030.78,214,19.93,3.56,-20,1
1734119937,2024-12-13 20:58,33.82,1004.95,1030.73,214,19.93,3.54,-22,1
1734119997,2024-12-13 20:59,33.66,1004.98,1030.76,214,19.93,3.48,-23,1
1734120057,2024-12-13 21:00,33.57,1004.97,1030.76,214,19.93,3.44,-23,1
1734120118,2024-12-13 21:01,33.77,1004.98,1030.76,214,19.92,3.51,-24,1
1734120178,2024-12-13 21:02,33.85,1004.94,1030.73,214,19.93,3.56,-20,1
1734120238,2024-12-13 21:03,34.23,1004.98,1030.76,214,19.94,3.72,-21,1
1734120298,2024-12-13 21:04,33.84,1004.96,1030.74,214,19.93,3.55,-22,1
1734120358,2024-12-13 21:05,33.87,1004.98,1030.76,214,19.94,3.57,-23,1
1734120418,2024-12-13 21:06,33.81,1004.67,1030.45,214,19.94,3.55,-20,1
1734120478,2024-12-13 21:07,33.84,1004.92,1030.70,214,19.93,3.55,-21,1
1734120538,2024-12-13 21:08,33.85,1004.91,1030.70,214,19.93,3.56,-20,1
1734120598,2024-12-13 21:09,33.91,1004.90,1030.69,214,19.93,3.58,-21,1
1734120658,2024-12-13 21:10,33.90,1004.85,1030.63,214,19.92,3.57,-20,1
1734120719,2024-12-13 21:11,33.89,1004.87,1030.65,214,19.93,3.57,-20,1
1734120779,2024-12-13 21:12,33.90,1004.77,1030.55,214,19.92,3.57,-21,1
1734120839,2024-12-13 21:13,33.82,1004.79,1030.57,214,19.93,3.54,-26,1
1734120899,2024-12-13 21:14,33.84,1004.78,1030.56,214,19.92,3.54,-22,1
1734120959,2024-12-13 21:15,33.76,1004.76,1030.55,214,19.93,3.52,-21,1
1734121019,2024-12-13 21:16,33.65,1004.75,1030.53,214,19.92,3.46,-24,1
1734121079,2024-12-13 21:17,33.61,1004.75,1030.53,214,19.91,3.43,-22,1
1734121139,2024-12-13 21:18,33.87,1004.74,1030.52,214,19.93,3.56,-20,1
1734121199,2024-12-13 21:19,33.72,1004.74,1030.52,214,19.93,3.50,-21,1
1734121260,2024-12-13 21:21,33.79,1004.67,1030.45,214,19.92,3.52,-23,1
1734121320,2024-12-13 21:22,33.82,1004.68,1030.46,214,19.92,3.53,-22,1
1734121380,2024-12-13 21:23,33.77,1004.62,1030.40,214,19.92,3.51,-21,1
1734121440,2024-12-13 21:24,33.68,1004.58,1030.37,214,19.92,3.47,-21,1
1734121500,2024-12-13 21:25,33.83,1004.57,1030.35,214,19.92,3.54,-21,1
1734121560,2024-12-13 21:26,33.84,1004.51,1030.29,214,19.92,3.54,-17,1
1734121620,2024-12-13 21:27,33.74,1004.53,1030.32,214,19.92,3.50,-21,1
1734121680,2024-12-13 21:28,34.09,1004.50,1030.28,214,19.91,3.64,-23,1
1734121740,2024-12-13 21:29,33.75,1004.49,1030.27,214,19.91,3.49,-20,1
1734121800,2024-12-13 21:30,34.20,1004.48,1030.26,214,19.91,3.68,-19,1
1734121861,2024-12-13 21:31,34.16,1004.46,1030.25,214,19.92,3.67,-23,1
1734121921,2024-12-13 21:32,33.79,1004.44,1030.23,214,19.92,3.52,-23,1
1734121981,2024-12-13 21:33,33.79,1004.38,1030.17,214,19.91,3.51,-18,1
1734122041,2024-12-13 21:34,33.65,1004.37,1030.15,214,19.92,3.46,-22,1
1734122101,2024-12-13 21:35,33.72,1004.33,1030.11,214,19.91,3.48,-23,1
1734122161,2024-12-13 21:36,33.78,1004.31,1030.09,214,19.92,3.52,-23,1
1734122221,2024-12-13 21:37,33.85,1004.31,1030.09,214,19.92,3.55,-22,1
1734122281,2024-12-13 21:38,33.83,1004.32,1030.10,214,19.91,3.53,-21,1
1734122341,2024-12-13 21:39,33.83,1004.32,1030.10,214,19.92,3.54,-23,1
1734122401,2024-12-13 21:40,33.79,1004.30,1030.08,214,19.91,3.51,-22,1
1734122462,2024-12-13 21:41,33.71,1004.30,1030.08,214,19.91,3.48,-22,1
1734122522,2024-12-13 21:42,33.72,1004.29,1030.07,214,19.91,3.48,-20,1
1734122582,2024-12-13 21:43,33.82,1004.31,1030.09,214,19.91,3.53,-19,1
1734122642,2024-12-13 21:44,33.84,1004.29,1030.08,214,19.91,3.53,-22,1
1734122702,2024-12-13 21:45,33.56,1004.27,1030.05,214,19.91,3.42,-24,1
1734122762,2024-12-13 21:46,33.75,1004.28,1030.07,214,19.91,3.49,-22,1
1734122822,2024-12-13 21:47,33.62,1004.25,1030.04,214,19.91,3.44,-23,1
1734122882,2024-12-13 21:48,33.79,1004.25,1030.03,214,19.90,3.50,-23,1
1734122942,2024-12-13 21:49,33.84,1004.21,1029.99,214,19.91,3.53,-23,1
1734123003,2024-12-13 21:50,33.85,1004.20,1029.98,214,19.91,3.54,-20,1
1734123063,2024-12-13 21:51,33.80,1004.18,1029.96,214,19.91,3.52,-24,1
1734123123,2024-12-13 21:52,33.79,1004.13,1029.92,214,19.91,3.51,-24,1
1734123183,2024-12-13 21:53,33.80,1004.11,1029.89,214,19.91,3.52,-21,1
1734123244,2024-12-13 21:54,34.21,1004.11,1029.89,214,19.91,3.69,-19,1
1734123304,2024-12-13 21:55,33.78,1004.10,1029.88,214,19.91,3.51,-21,1
1734123364,2024-12-13 21:56,33.79,1004.08,1029.86,214,19.91,3.51,-21,1
1734123424,2024-12-13 21:57,33.64,1004.07,1029.86,214,19.90,3.44,-24,1
1734123484,2024-12-13 21:58,33.72,1004.06,1029.84,214,19.91,3.48,-22,1
1734123544,2024-12-13 21:59,33.78,1004.03,1029.81,214,19.90,3.50,-22,1
1734123604,2024-12-13 22:00,33.84,1004.03,1029.82,214,19.91,3.53,-21,1
1734123665,2024-12-13 22:01,33.73,1004.03,1029.81,214,19.91,3.49,-17,1
1734123725,2024-12-13 22:02,33.79,1004.05,1029.84,214,19.91,3.51,-24,1
1734123785,2024-12-13 22:03,33.91,1004.02,1029.80,214,19.90,3.55,-23,1
1734123845,2024-12-13 22:04,33.79,1004.03,1029.81,214,19.90,3.50,-24,1
1734123905,2024-12-13 22:05,33.99,1004.01,1029.79,214,19.90,3.59,-23,1
1734123965,2024-12-13 22:06,33.72,1004.01,1029.80,214,19.90,3.47,-22,1
1734124025,2024-12-13 22:07,33.72,1003.97,1029.75,214,19.90,3.47,-21,1
1734124085,2024-12-13 22:08,33.94,1003.98,1029.77,214,19.90,3.57,-22,1
1734124145,2024-12-13 22:09,33.68,1003.97,1029.75,214,19.89,3.45,-22,1
1734124205,2024-12-13 22:10,33.73,1003.96,1029.74,214,19.90,3.48,-21,1
1734124265,2024-12-13 22:11,33.77,1003.94,1029.72,214,19.90,3.49,-23,1
1734124326,2024-12-13 22:12,33.79,1003.93,1029.71,214,19.90,3.50,-23,1
1734124386,2024-12-13 22:13,33.53,1003.94,1029.72,214,19.90,3.39,-23,1
1734124446,2024-12-13 22:14,33.80,1003.93,1029.71,214,19.90,3.51,-22,1
1734124506,2024-12-13 22:15,33.82,1003.92,1029.70,214,19.90,3.52,-24,1
1734124566,2024-12-13 22:16,33.54,1003.92,1029.70,214,19.90,3.40,-22,1
1734124689,2024-12-13 22:18,33.69,1003.89,1029.67,214,19.90,3.46,-23,1
1734124749,2024-12-13 22:19,33.70,1003.82,1029.60,214,19.90,3.47,-23,1
1734124810,2024-12-13 22:20,33.93,1003.81,1029.59,214,19.90,3.56,-24,1
1734124870,2024-12-13 22:21,33.67,1003.80,1029.59,214,19.90,3.45,-20,1
1734124930,2024-12-13 22:22,33.72,1003.79,1029.57,214,19.90,3.47,-27,1
1734124990,2024-12-13 22:23,33.73,1003.76,1029.55,214,19.90,3.48,-26,1
1734125051,2024-12-13 22:24,33.69,1003.78,1029.56,214,19.90,3.46,-20,1
1734125111,2024-12-13 22:25,33.66,1003.76,1029.54,214,19.90,3.45,-23,1
1734125171,2024-12-13 22:26,33.62,1003.71,1029.49,214,19.89,3.42,-18,1
1734125232,2024-12-13 22:27,33.62,1003.70,1029.49,214,19.89,3.42,-20,1
1734125292,2024-12-13 22:28,33.71,1003.69,1029.47,214,19.90,3.47,-22,1
1734125352,2024-12-13 22:29,33.76,1003.66,1029.44,214,19.89,3.48,-19,1
1734125412,2024-12-13 22:30,33.73,1003.66,1029.45,214,19.89,3.47,-22,1
1734125473,2024-12-13 22:31,33.76,1003.60,1029.38,214,19.89,3.48,-22,1
1734125533,2024-12-13 22:32,33.48,1003.62,1029.40,214,19.89,3.37,-24,1
1734125593,2024-12-13 22:33,33.71,1003.60,1029.38,214,19.89,3.46,-21,1
1734125653,2024-12-13 22:34,33.67,1003.57,1029.35,214,19.89,3.44,-26,1
1734125714,2024-12-13 22:35,33.71,1003.55,1029.34,214,19.89,3.46,-20,1
1734125774,2024-12-13 22:36,33.69,1003.52,1029.30,214,19.89,3.45,-21,1
1734125834,2024-12-13 22:37,33.74,1003.47,1029.25,214,19.89,3.47,-21,1
1734125894,2024-12-13 22:38,33.61,1003.46,1029.24,214,19.88,3.41,-24,1
1734125955,2024-12-13 22:39,33.66,1003.47,1029.26,214,19.89,3.44,-24,1
1734126015,2024-12-13 22:40,33.63,1003.45,1029.23,214,19.88,3.42,-22,1
1734126075,2024-12-13 22:41,33.71,1003.43,1029.21,214,19.89,3.46,-20,1
1734126136,2024-12-13 22:42,33.71,1003.40,1029.19,214,19.88,3.45,-23,1
1734126196,2024-12-13 22:43,33.73,1003.36,1029.15,214,19.89,3.47,-24,1
1734126256,2024-12-13 22:44,33.66,1003.32,1029.10,214,19.88,3.43,-21,1
1734126317,2024-12-13 22:45,33.72,1003.32,1029.10,214,19.88,3.46,-21,1
1734126377,2024-12-13 22:46,33.71,1003.34,1029.12,214,19.89,3.46,-22,1
1734126437,2024-12-13 22:47,33.72,1003.31,1029.09,214,19.89,3.47,-21,1
1734126497,2024-12-13 22:48,33.69,1003.31,1029.09,214,19.89,3.45,-20,1
1734126558,2024-12-13 22:49,33.73,1003.30,1029.08,214,19.89,3.47,-22,1
1734126618,2024-12-13 22:50,33.72,1003.22,1029.01,214,19.88,3.46,-24,1
1734126678,2024-12-13 22:51,33.67,1003.25,1029.03,214,19.89,3.44,-23,1
1734126738,2024-12-13 22:52,33.66,1003.21,1029.00,214,19.88,3.43,-23,1
1734126799,2024-12-13 22:53,33.63,1003.22,1029.00,214,19.88,3.42,-26,1
1734126859,2024-12-13 22:54,33.67,1003.19,1028.97,214,19.88,3.43,-22,1
1734126919,2024-12-13 22:55,33.70,1003.20,1028.98,214,19.89,3.46,-23,1
1734126980,2024-12-13 22:56,33.80,1003.18,1028.97,214,19.89,3.50,-20,1
1734127040,2024-12-13 22:57,33.71,1003.17,1028.95,214,19.88,3.45,-20,1
1734127100,2024-12-13 22:58,33.70,1003.14,1028.93,214,19.87,3.44,-22,1
1734127160,2024-12-13 22:59,33.72,1003.13,1028.91,214,19.88,3.46,-24,1
1734127221,2024-12-13 23:00,33.66,1003.09,1028.87,214,19.86,3.41,-23,1
1734127281,2024-12-13 23:01,33.58,1003.12,1028.91,214,19.87,3.39,-23,1
1734127341,2024-12-13 23:02,33.70,1003.08,1028.86,214,19.88,3.45,-23,1
1734127402,2024-12-13 23:03,33.56,1003.05,1028.83,214,19.87,3.38,-23,1
1734127462,2024-12-13 23:04,33.70,1003.06,1028.84,214,19.88,3.45,-19,1
1734127522,2024-12-13 23:05,33.70,1003.02,1028.81,214,19.88,3.45,-23,1
1734127582,2024-12-13 23:06,33.68,1002.99,1028.77,214,19.88,3.44,-22,1
1734127643,2024-12-13 23:07,33.65,1002.99,1028.78,214,19.88,3.43,-24,1
1734127703,2024-12-13 23:08,33.66,1002.96,1028.75,214,19.88,3.43,-22,1
1734127763,2024-12-13 23:09,33.75,1002.92,1028.70,214,19.87,3.46,-24,1
1734127823,2024-12-13 23:10,33.61,1002.93,1028.71,214,19.87,3.40,-19,1
1734127883,2024-12-13 23:11,33.72,1002.91,1028.70,214,19.88,3.46,-23,1
1734127944,2024-12-13 23:12,33.69,1002.87,1028.66,214,19.87,3.43,-23,1
1734128004,2024-12-13 23:13,33.75,1002.84,1028.62,214,19.87,3.46,-22,1
1734128064,2024-12-13 23:14,33.75,1002.82,1028.60,214,19.87,3.46,-23,1
1734128125,2024-12-13 23:15,33.52,1002.76,1028.55,214,19.86,3.36,-20,1
1734128185,2024-12-13 23:16,33.70,1002.78,1028.56,214,19.87,3.44,-25,1
1734128245,2024-12-13 23:17,33.62,1002.77,1028.55,214,19.86,3.40,-25,1
1734128305,2024-12-13 23:18,33.74,1002.74,1028.53,214,19.86,3.45,-21,1
1734128366,2024-12-13 23:19,33.73,1002.73,1028.52,214,19.87,3.45,-24,1
1734128426,2024-12-13 23:20,33.74,1002.69,1028.48,214,19.87,3.46,-22,1
1734128486,2024-12-13 23:21,33.68,1002.67,1028.45,214,19.86,3.42,-23,1
1734128546,2024-12-13 23:22,33.72,1002.69,1028.47,214,19.87,3.45,-22,1
1734128607,2024-12-13 23:23,33.71,1002.67,1028.45,214,19.87,3.44,-21,1
1734128667,2024-12-13 23:24,33.82,1002.63,1028.41,214,19.86,3.48,-20,1
1734128727,2024-12-13 23:25,33.69,1002.60,1028.38,214,19.86,3.43,-22,1
1734128788,2024-12-13 23:26,33.73,1002.60,1028.38,214,19.87,3.45,-23,1
1734128848,2024-12-13 23:27,33.74,1002.50,1028.28,214,19.85,3.44,-24,1
1734128908,2024-12-13 23:28,33.69,1002.51,1028.29,214,19.86,3.42,-25,1
1734128968,2024-12-13 23:29,33.48,1002.49,1028.27,214,19.85,3.33,-21,1
1734129029,2024-12-13 23:30,33.59,1002.51,1028.29,214,19.84,3.37,-21,1
1734129089,2024-12-13 23:31,33.45,1002.50,1028.28,214,19.85,3.32,-22,1
1734129149,2024-12-13 23:32,33.71,1002.49,1028.27,214,19.86,3.43,-23,1
1734129210,2024-12-13 23:33,33.49,1002.51,1028.29,214,19.87,3.35,-21,1
1734129270,2024-12-13 23:34,33.62,1002.47,1028.25,214,19.86,3.40,-23,1
1734129330,2024-12-13 23:35,33.63,1002.47,1028.25,214,19.85,3.39,-19,1
1734129390,2024-12-13 23:36,33.74,1002.43,1028.21,214,19.86,3.45,-21,1
1734129451,2024-12-13 23:37,33.67,1002.43,1028.21,214,19.86,3.42,-19,1
1734129511,2024-12-13 23:38,33.56,1002.43,1028.21,214,19.86,3.37,-20,1
1734129571,2024-12-13 23:39,33.70,1002.40,1028.19,214,19.87,3.44,-23,1
1734129631,2024-12-13 23:40,33.69,1002.35,1028.13,214,19.87,3.43,-21,1
1734129692,2024-12-13 23:41,33.63,1002.33,1028.11,214,19.87,3.41,-20,1
1734129752,2024-12-13 23:42,33.72,1002.30,1028.09,214,19.86,3.44,-23,1
1734129812,2024-12-13 23:43,33.49,1002.24,1028.02,214,19.84,3.33,-22,1
1734129873,2024-12-13 23:44,33.65,1002.22,1028.01,214,19.86,3.41,-16,1
1734129933,2024-12-13 23:45,33.65,1002.20,1027.98,214,19.85,3.40,-21,1
1734129993,2024-12-13 23:46,33.69,1002.17,1027.95,214,19.86,3.42,-22,1
1734130053,2024-12-13 23:47,33.61,1002.16,1027.95,214,19.86,3.39,-25,1
1734130114,2024-12-13 23:48,33.85,1002.20,1027.99,214,19.86,3.49,-20,1
1734130174,2024-12-13 23:49,33.55,1002.18,1027.97,214,19.86,3.37,-19,1
1734130234,2024-12-13 23:50,33.59,1002.20,1027.99,214,19.86,3.38,-21,1
1734130295,2024-12-13 23:51,33.67,1002.17,1027.96,214,19.86,3.42,-24,1
1734130355,2024-12-13 23:52,33.70,1002.15,1027.94,214,19.86,3.43,-22,1
1734130415,2024-12-13 23:53,33.72,1002.14,1027.92,214,19.86,3.44,-23,1
1734130475,2024-12-13 23:54,33.67,1002.09,1027.88,214,19.86,3.42,-22,1
1734130536,2024-12-13 23:55,33.58,1002.06,1027.84,214,19.86,3.38,-22,1
1734130596,2024-12-13 23:56,33.73,1002.04,1027.82,214,19.85,3.43,-21,1
1734130656,2024-12-13 23:57,33.73,1001.99,1027.78,214,19.85,3.43,-25,1
1734130716,2024-12-13 23:58,33.73,1001.97,1027.76,214,19.86,3.44,-24,1
1734130777,2024-12-13 23:59,33.75,1001.99,1027.78,214,19.86,3.45,-24,1