1734130837,2024-12-14 00:00,33.72,1001.96,1027.74,214,19.84,3.42,-23,1
1734130897,2024-12-14 00:01,33.71,1001.94,1027.72,214,19.85,3.42,-24,1
1734130958,2024-12-14 00:02,33.59,1001.91,1027.69,214,19.86,3.38,-22,1
1734131018,2024-12-14 00:03,33.65,1001.90,1027.68,214,19.86,3.41,-23,1
1734131078,2024-12-14 00:04,33.59,1001.91,1027.69,214,19.86,3.38,-23,1
1734131138,2024-12-14 00:05,33.85,1001.87,1027.65,214,19.86,3.49,-23,1
1734131199,2024-12-14 00:06,33.29,1001.82,1027.61,214,19.86,3.26,-26,1
1734131259,2024-12-14 00:07,33.63,1001.85,1027.63,214,19.86,3.40,-25,1
1734131319,2024-12-14 00:08,33.73,1001.82,1027.60,214,19.85,3.43,-22,1
1734131379,2024-12-14 00:09,33.70,1001.80,1027.59,214,19.86,3.43,-20,1
1734131440,2024-12-14 00:10,33.62,1001.77,1027.55,214,19.86,3.40,-22,1
1734131500,2024-12-14 00:11,33.78,1001.74,1027.52,214,19.85,3.46,-26,1
1734131560,2024-12-14 00:12,33.69,1001.72,1027.51,214,19.86,3.42,-23,1
1734131621,2024-12-14 00:13,33.63,1001.69,1027.47,214,19.85,3.39,-23,1
1734131681,2024-12-14 00:14,33.69,1001.68,1027.46,214,19.85,3.42,-20,1
1734131741,2024-12-14 00:15,33.77,1001.69,1027.48,214,19.86,3.46,-22,1
1734131801,2024-12-14 00:16,33.61,1001.68,1027.47,214,19.86,3.39,-22,1
1734131862,2024-12-14 00:17,33.70,1001.67,1027.45,214,19.86,3.43,-21,1
1734131922,2024-12-14 00:18,33.76,1001.64,1027.43,214,19.85,3.45,-21,1
1734131982,2024-12-14 00:19,33.63,1001.65,1027.44,214,19.86,3.40,-22,1
1734132042,2024-12-14 00:20,33.63,1001.65,1027.43,214,19.86,3.40,-21,1
1734132103,2024-12-14 00:21,33.68,1001.62,1027.41,214,19.85,3.41,-23,1
1734132163,2024-12-14 00:22,33.67,1001.57,1027.35,214,19.85,3.41,-22,1
1734132223,2024-12-14 00:23,33.68,1001.54,1027.32,214,19.86,3.42,-21,1
1734132283,2024-12-14 00:24,33.62,1001.52,1027.30,214,19.86,3.40,-20,1
1734132343,2024-12-14 00:25,33.61,1001.46,1027.24,214,19.86,3.39,-20,1
1734132404,2024-12-14 00:26,33.63,1001.42,1027.20,214,19.84,3.38,-23,1
1734132464,2024-12-14 00:27,33.58,1001.43,1027.22,214,19.85,3.37,-22,1
1734132524,2024-12-14 00:28,33.61,1001.40,1027.18,214,19.84,3.38,-21,1
1734132584,2024-12-14 00:29,33.69,1001.37,1027.15,214,19.85,3.42,-23,1
1734132645,2024-12-14 00:30,33.67,1001.34,1027.12,214,19.85,3.41,-22,1
1734132705,2024-12-14 00:31,33.75,1001.37,1027.15,214,19.85,3.44,-22,1
1734132765,2024-12-14 00:32,33.60,1001.36,1027.14,214,19.85,3.38,-21,1
1734132825,2024-12-14 00:33,34.21,1001.37,1027.15,214,19.85,3.63,-24,1
1734132886,2024-12-14 00:34,33.62,1001.36,1027.14,214,19.85,3.39,-21,1
1734132946,2024-12-14 00:35,33.62,1001.34,1027.12,214,19.85,3.39,-22,1
1734133006,2024-12-14 00:36,33.89,1001.35,1027.14,214,19.85,3.50,-22,1
1734133066,2024-12-14 00:37,33.60,1001.31,1027.09,214,19.86,3.39,-21,1
1734133127,2024-12-14 00:38,33.62,1001.28,1027.07,214,19.85,3.39,-22,1
1734133187,2024-12-14 00:39,33.61,1001.27,1027.06,214,19.86,3.39,-21,1
1734133247,2024-12-14 00:40,33.65,1001.27,1027.05,214,19.85,3.40,-22,1
1734133308,2024-12-14 00:41,33.63,1001.25,1027.03,214,19.84,3.38,-21,1
1734133368,2024-12-14 00:42,33.59,1001.23,1027.01,214,19.85,3.37,-22,1
1734133428,2024-12-14 00:43,33.69,1001.19,1026.97,214,19.85,3.42,-20,1
1734133488,2024-12-14 00:44,33.57,1001.09,1026.87,214,19.85,3.37,-20,1
1734133549,2024-12-14 00:45,33.53,1001.10,1026.88,214,19.85,3.35,-19,1
1734133609,2024-12-14 00:46,33.64,1001.09,1026.87,214,19.85,3.40,-24,1
1734133669,2024-12-14 00:47,33.68,1001.05,1026.83,214,19.85,3.41,-22,1
1734133729,2024-12-14 00:48,33.71,1001.00,1026.78,214,19.85,3.42,-22,1
1734133790,2024-12-14 00:49,33.65,1000.98,1026.76,214,19.84,3.39,-19,1
1734133850,2024-12-14 00:50,33.51,1000.95,1026.74,214,19.84,3.33,-20,1
1734133910,2024-12-14 00:51,33.58,1000.94,1026.72,214,19.85,3.37,-23,1
1734133971,2024-12-14 00:52,33.53,1000.95,1026.74,214,19.84,3.34,-22,1
1734134031,2024-12-14 00:53,33.59,1000.96,1026.74,214,19.83,3.36,-19,1
1734134091,2024-12-14 00:54,33.66,1000.92,1026.70,214,19.85,3.41,-24,1
1734134151,2024-12-14 00:55,33.60,1000.91,1026.70,214,19.83,3.36,-23,1
1734134212,2024-12-14 00:56,33.61,1000.90,1026.68,214,19.83,3.37,-21,1
1734134272,2024-12-14 00:57,33.67,1000.89,1026.67,214,19.84,3.40,-23,1
1734134332,2024-12-14 00:58,33.59,1000.84,1026.63,214,19.83,3.36,-22,1
1734134392,2024-12-14 00:59,33.60,1000.82,1026.61,214,19.83,3.36,-21,1
1734134453,2024-12-14 01:00,33.64,1000.82,1026.60,214,19.84,3.39,-22,1
1734134513,2024-12-14 01:01,33.63,1000.82,1026.60,214,19.84,3.38,-24,1
1734134573,2024-12-14 01:02,33.64,1000.80,1026.59,214,19.83,3.38,-18,1
1734134634,2024-12-14 01:03,33.62,1000.82,1026.61,214,19.84,3.38,-22,1
1734134694,2024-12-14 01:04,33.60,1000.79,1026.58,214,19.83,3.36,-20,1
1734134754,2024-12-14 01:05,33.60,1000.81,1026.59,214,19.84,3.37,-19,1
1734134814,2024-12-14 01:06,33.58,1000.78,1026.56,214,19.84,3.36,-24,1
1734134875,2024-12-14 01:07,33.50,1000.79,1026.57,214,19.84,3.33,-22,1
1734134935,2024-12-14 01:08,33.61,1000.79,1026.57,214,19.84,3.38,-20,1
1734134995,2024-12-14 01:09,33.63,1000.76,1026.54,214,19.84,3.38,-21,1
1734135055,2024-12-14 01:10,33.65,1000.72,1026.50,214,19.84,3.39,-23,1
1734135116,2024-12-14 01:11,33.62,1000.68,1026.46,214,19.84,3.38,-16,1
1734135176,2024-12-14 01:12,33.61,1000.65,1026.43,214,19.83,3.37,-22,1
1734135236,2024-12-14 01:13,33.67,1000.66,1026.44,214,19.83,3.39,-23,1
1734135297,2024-12-14 01:14,33.65,1000.66,1026.45,214,19.83,3.38,-23,1
1734135357,2024-12-14 01:15,33.67,1000.63,1026.41,214,19.83,3.39,-22,1
1734135417,2024-12-14 01:16,33.65,1000.62,1026.40,214,19.81,3.37,-24,1
1734135477,2024-12-14 01:17,33.47,1000.59,1026.38,214,19.83,3.31,-21,1
1734135537,2024-12-14 01:18,33.56,1000.54,1026.33,214,19.83,3.34,-22,1
1734135597,2024-12-14 01:19,33.63,1000.53,1026.32,214,19.70,3.26,-19,1
1734135657,2024-12-14 01:20,33.74,1000.48,1026.27,214,19.76,3.36,-21,1
1734135717,2024-12-14 01:21,33.62,1000.45,1026.24,214,19.82,3.36,-21,1
1734135777,2024-12-14 01:22,33.67,1000.48,1026.26,214,19.83,3.39,-21,1
1734135837,2024-12-14 01:23,33.63,1000.46,1026.24,214,19.83,3.37,-21,1
1734135898,2024-12-14 01:24,33.61,1000.45,1026.23,214,19.68,3.23,-21,1
1734135958,2024-12-14 01:25,33.60,1000.42,1026.21,214,19.73,3.27,-21,1
1734136018,2024-12-14 01:26,33.56,1000.36,1026.14,214,19.82,3.34,-18,1
1734136078,2024-12-14 01:27,33.48,1000.42,1026.20,214,19.83,3.31,-19,1
1734136138,2024-12-14 01:28,33.61,1000.39,1026.18,214,19.82,3.36,-23,1
1734136198,2024-12-14 01:29,33.51,1000.10,1025.88,214,19.83,3.32,-23,1
1734136258,2024-12-14 01:30,33.56,1000.20,1025.99,214,19.83,3.34,-20,1
1734136318,2024-12-14 01:31,33.61,1000.34,1026.12,214,19.83,3.37,-24,1
1734136378,2024-12-14 01:32,33.54,1000.37,1026.15,214,19.83,3.34,-23,1
1734136438,2024-12-14 01:33,33.61,1000.37,1026.15,214,19.83,3.37,-19,1
1734136498,2024-12-14 01:34,33.57,1000.17,1025.95,214,19.83,3.35,-22,1
1734136559,2024-12-14 01:35,33.61,1000.18,1025.96,214,19.83,3.37,-21,1
1734136619,2024-12-14 01:36,33.52,1000.33,1026.12,214,19.84,3.34,-22,1
1734136679,2024-12-14 01:37,33.61,1000.40,1026.18,214,19.83,3.37,-20,1
1734136739,2024-12-14 01:38,33.59,1000.41,1026.19,214,19.83,3.36,-22,1
1734136799,2024-12-14 01:39,33.26,1000.40,1026.18,214,19.83,3.22,-23,1
1734136859,2024-12-14 01:40,33.65,1000.38,1026.17,214,19.83,3.38,-23,1
1734136919,2024-12-14 01:41,33.59,1000.38,1026.16,214,19.82,3.35,-22,1
1734136979,2024-12-14 01:42,33.54,1000.34,1026.13,214,19.83,3.34,-19,1
1734137039,2024-12-14 01:43,33.51,1000.34,1026.13,214,19.83,3.32,-23,1
1734137100,2024-12-14 01:45,33.53,1000.34,1026.12,214,19.83,3.33,-17,1
1734137160,2024-12-14 01:46,33.63,1000.35,1026.13,214,19.83,3.37,-23,1
1734137220,2024-12-14 01:47,33.58,1000.32,1026.11,214,19.82,3.34,-21,1
1734137280,2024-12-14 01:48,33.48,1000.30,1026.09,214,19.83,3.31,-21,1
1734137340,2024-12-14 01:49,33.57,1000.25,1026.04,214,19.83,3.35,-24,1
1734137400,2024-12-14 01:50,33.51,1000.26,1026.04,214,19.83,3.32,-20,1
1734137460,2024-12-14 01:51,33.55,1000.22,1026.00,214,19.82,3.33,-20,1
1734137520,2024-12-14 01:52,33.57,1000.18,1025.96,214,19.82,3.34,-19,1
1734137580,2024-12-14 01:53,33.38,1000.15,1025.93,214,19.83,3.27,-23,1
1734137640,2024-12-14 01:54,33.61,1000.20,1025.98,214,19.83,3.37,-22,1
1734137701,2024-12-14 01:55,33.61,1000.17,1025.95,214,19.83,3.37,-22,1
1734137761,2024-12-14 01:56,33.52,1000.16,1025.94,214,19.83,3.33,-25,1
1734137821,2024-12-14 01:57,33.23,1000.15,1025.93,214,19.83,3.21,-22,1
1734137881,2024-12-14 01:58,33.44,1000.14,1025.92,214,19.82,3.28,-23,1
1734137941,2024-12-14 01:59,33.69,1000.09,1025.87,214,19.82,3.39,-22,1
1734138001,2024-12-14 02:00,33.52,1000.12,1025.90,214,19.82,3.32,-21,1
1734138061,2024-12-14 02:01,33.59,1000.12,1025.90,214,19.83,3.36,-24,1
1734138121,2024-12-14 02:02,33.59,1000.08,1025.86,214,19.83,3.36,-21,1
1734138181,2024-12-14 02:03,33.53,1000.06,1025.84,214,19.82,3.33,-21,1
1734138241,2024-12-14 02:04,33.59,999.99,1025.77,214,19.82,3.35,-20,1
1734138362,2024-12-14 02:06,33.62,999.91,1025.69,214,19.81,3.35,-23,1
1734138422,2024-12-14 02:07,33.74,999.90,1025.68,214,19.83,3.42,-21,1
1734138482,2024-12-14 02:08,33.66,999.90,1025.68,214,19.82,3.38,-21,1
1734138542,2024-12-14 02:09,33.58,999.89,1025.68,214,19.83,3.35,-21,1
1734138602,2024-12-14 02:10,33.61,999.86,1025.64,214,19.82,3.36,-23,1
1734138722,2024-12-14 02:12,33.59,999.80,1025.59,214,19.82,3.35,-18,1
1734138782,2024-12-14 02:13,33.49,999.78,1025.57,214,19.81,3.30,-21,1
1734138842,2024-12-14 02:14,33.50,999.77,1025.55,214,19.82,3.31,-23,1
1734138902,2024-12-14 02:15,33.51,999.78,1025.56,214,19.82,3.32,-19,1
1734138963,2024-12-14 02:16,33.47,999.74,1025.52,214,19.82,3.30,-20,1
1734139023,2024-12-14 02:17,33.57,999.71,1025.49,214,19.82,3.34,-24,1
1734139083,2024-12-14 02:18,33.57,999.68,1025.46,214,19.82,3.34,-25,1
1734139143,2024-12-14 02:19,33.48,999.68,1025.46,214,19.83,3.31,-20,1
1734139203,2024-12-14 02:20,33.26,999.64,1025.42,214,19.82,3.21,-20,1
1734139263,2024-12-14 02:21,33.55,999.65,1025.44,214,19.82,3.33,-21,1
1734139323,2024-12-14 02:22,33.55,999.61,1025.40,214,19.82,3.33,-24,1
1734139383,2024-12-14 02:23,33.52,999.64,1025.42,214,19.82,3.32,-20,1
1734139443,2024-12-14 02:24,33.52,999.62,1025.40,214,19.82,3.32,-22,1
1734139503,2024-12-14 02:25,33.46,999.63,1025.41,214,19.83,3.30,-22,1
1734139563,2024-12-14 02:26,33.53,999.59,1025.37,214,19.83,3.33,-19,1
1734139623,2024-12-14 02:27,33.53,999.59,1025.37,214,19.82,3.33,-24,1
1734139684,2024-12-14 02:28,33.55,999.58,1025.36,214,19.81,3.33,-23,1
1734139744,2024-12-14 02:29,33.50,999.54,1025.32,214,19.82,3.31,-22,1
1734139804,2024-12-14 02:30,33.50,999.53,1025.31,214,19.81,3.30,-20,1
1734139864,2024-12-14 02:31,33.48,999.52,1025.31,214,19.82,3.30,-22,1
1734139924,2024-12-14 02:32,33.55,999.51,1025.29,214,19.82,3.33,-21,1
1734139984,2024-12-14 02:33,33.49,999.50,1025.28,214,19.82,3.31,-21,1
1734140044,2024-12-14 02:34,33.47,999.48,1025.26,214,19.83,3.31,-20,1
1734140104,2024-12-14 02:35,33.53,999.43,1025.21,214,19.83,3.33,-22,1
1734140164,2024-12-14 02:36,33.49,999.45,1025.23,214,19.83,3.32,-22,1
1734140224,2024-12-14 02:37,33.53,999.40,1025.18,214,19.82,3.33,-22,1
1734140345,2024-12-14 02:39,33.50,999.37,1025.15,214,19.82,3.31,-22,1
1734140405,2024-12-14 02:40,33.46,999.34,1025.12,214,19.82,3.29,-22,1
1734140465,2024-12-14 02:41,33.54,999.34,1025.12,214,19.83,3.34,-22,1
1734140525,2024-12-14 02:42,33.41,999.30,1025.08,214,19.82,3.27,-22,1
1734140585,2024-12-14 02:43,33.49,999.28,1025.06,214,19.82,3.31,-21,1
1734140645,2024-12-14 02:44,33.45,999.27,1025.05,214,19.83,3.30,-23,1
1734140705,2024-12-14 02:45,33.46,999.27,1025.05,214,19.83,3.30,-23,1
1734140765,2024-12-14 02:46,33.43,999.24,1025.03,214,19.83,3.29,-22,1
1734140825,2024-12-14 02:47,33.35,999.28,1025.06,214,19.83,3.26,-22,1
1734140885,2024-12-14 02:48,33.43,999.25,1025.03,214,19.83,3.29,-23,1
1734140945,2024-12-14 02:49,33.48,999.24,1025.02,214,19.83,3.31,-23,1
1734141066,2024-12-14 02:51,33.46,999.17,1024.95,214,19.82,3.29,-24,1
1734141126,2024-12-14 02:52,33.45,999.18,1024.96,214,19.82,3.29,-23,1
1734141186,2024-12-14 02:53,33.41,999.17,1024.95,214,19.82,3.27,-22,1
1734141246,2024-12-14 02:54,33.59,999.16,1024.94,214,19.83,3.36,-23,1
1734141306,2024-12-14 02:55,33.52,999.10,1024.88,214,19.82,3.32,-21,1
1734141426,2024-12-14 02:57,33.33,999.10,1024.89,214,19.83,3.25,-21,1
1734141486,2024-12-14 02:58,33.44,999.09,1024.87,214,19.82,3.28,-22,1
1734141546,2024-12-14 02:59,33.42,999.06,1024.84,214,19.81,3.27,-22,1
1734141606,2024-12-14 03:00,33.42,998.98,1024.77,214,19.82,3.28,-21,1
1734141727,2024-12-14 03:02,33.45,998.92,1024.70,214,19.82,3.29,-21,1
1734141910,2024-12-14 03:05,33.39,998.86,1024.64,214,19.82,3.27,-22,1
1734141971,2024-12-14 03:06,33.50,998.84,1024.62,214,19.81,3.30,-22,1
1734142031,2024-12-14 03:07,33.46,998.80,1024.58,214,19.81,3.28,-22,1
1734142151,2024-12-14 03:09,33.51,998.79,1024.57,214,19.81,3.31,-23,1
1734142212,2024-12-14 03:10,33.45,998.78,1024.56,214,19.82,3.29,-22,1
1734142272,2024-12-14 03:11,33.38,998.77,1024.55,214,19.81,3.25,-22,1
1734142332,2024-12-14 03:12,33.41,998.73,1024.51,214,19.82,3.27,-22,1
1734142392,2024-12-14 03:13,33.34,998.67,1024.45,214,19.82,3.24,-20,1
1734142453,2024-12-14 03:14,33.39,998.68,1024.46,214,19.81,3.26,-24,1
1734142573,2024-12-14 03:16,33.36,998.67,1024.46,214,19.81,3.24,-20,1
1734142633,2024-12-14 03:17,33.41,998.68,1024.46,214,19.82,3.27,-19,1
1734142694,2024-12-14 03:18,33.42,998.68,1024.47,214,19.82,3.28,-22,1
1734142754,2024-12-14 03:19,33.39,998.60,1024.39,214,19.81,3.26,-21,1
1734142814,2024-12-14 03:20,33.41,998.56,1024.34,214,19.81,3.27,-21,1
1734142874,2024-12-14 03:21,33.46,998.54,1024.32,214,19.81,3.28,-21,1
1734142935,2024-12-14 03:22,33.39,998.55,1024.33,214,19.81,3.26,-21,1
1734142995,2024-12-14 03:23,33.39,998.59,1024.38,214,19.82,3.27,-22,1
1734143055,2024-12-14 03:24,33.41,998.60,1024.38,214,19.82,3.27,-18,1
1734143115,2024-12-14 03:25,33.39,998.52,1024.30,214,19.81,3.26,-20,1
1734143175,2024-12-14 03:26,33.45,998.47,1024.26,214,19.82,3.29,-25,1
1734143296,2024-12-14 03:28,33.40,998.36,1024.14,214,19.81,3.26,-22,1
1734143356,2024-12-14 03:29,33.38,998.38,1024.16,214,19.81,3.25,-21,1
1734143417,2024-12-14 03:30,33.41,998.39,1024.18,214,19.81,3.27,-21,1
1734143477,2024-12-14 03:31,33.41,998.37,1024.16,214,19.81,3.27,-23,1
1734143537,2024-12-14 03:32,33.46,998.39,1024.17,214,19.81,3.28,-18,1
1734143658,2024-12-14 03:34,33.38,998.30,1024.08,214,19.81,3.25,-20,1
1734143718,2024-12-14 03:35,33.39,998.25,1024.03,214,19.82,3.27,-24,1
1734143778,2024-12-14 03:36,33.25,998.27,1024.06,214,19.81,3.20,-24,1
1734143838,2024-12-14 03:37,33.12,998.22,1024.00,214,19.81,3.14,-21,1
1734143959,2024-12-14 03:39,33.35,998.21,1023.99,214,19.80,3.23,-20,1
1734144019,2024-12-14 03:40,33.45,998.17,1023.95,214,19.81,3.28,-21,1
1734144080,2024-12-14 03:41,33.47,998.16,1023.94,214,19.81,3.29,-24,1
1734144140,2024-12-14 03:42,33.42,998.13,1023.91,214,19.81,3.27,-22,1
1734144200,2024-12-14 03:43,33.37,998.19,1023.97,214,19.81,3.25,-22,1
1734144260,2024-12-14 03:44,33.40,998.16,1023.94,214,19.81,3.26,-19,1
1734144321,2024-12-14 03:45,33.39,998.12,1023.90,214,19.80,3.25,-21,1
1734144381,2024-12-14 03:46,33.32,998.15,1023.94,214,19.81,3.22,-23,1
1734144441,2024-12-14 03:47,33.46,998.14,1023.92,214,19.81,3.28,-21,1
1734144502,2024-12-14 03:48,33.29,998.12,1023.90,214,19.82,3.22,-24,1
1734144562,2024-12-14 03:49,33.36,998.12,1023.91,214,19.81,3.24,-20,1
1734144622,2024-12-14 03:50,33.38,998.10,1023.88,214,19.81,3.25,-23,1
1734144682,2024-12-14 03:51,33.37,998.09,1023.88,214,19.81,3.25,-23,1
1734144743,2024-12-14 03:52,33.37,998.06,1023.85,214,19.81,3.25,-22,1
1734144803,2024-12-14 03:53,33.27,998.04,1023.82,214,19.82,3.21,-20,1
1734144863,2024-12-14 03:54,33.37,998.05,1023.84,214,19.81,3.25,-21,1
1734144923,2024-12-14 03:55,33.40,998.02,1023.80,214,19.80,3.25,-18,1
1734144983,2024-12-14 03:56,33.38,998.01,1023.80,214,19.81,3.25,-24,1
1734145044,2024-12-14 03:57,33.07,998.00,1023.78,214,19.81,3.12,-22,1
1734145104,2024-12-14 03:58,33.41,997.97,1023.75,214,19.81,3.27,-20,1
1734145164,2024-12-14 03:59,33.30,997.97,1023.75,214,19.81,3.22,-21,1
1734145224,2024-12-14 04:00,33.40,997.92,1023.70,214,19.80,3.25,-20,1
1734145285,2024-12-14 04:01,33.33,997.87,1023.65,214,19.81,3.23,-25,1
1734145345,2024-12-14 04:02,33.30,997.86,1023.64,214,19.81,3.22,-23,1
1734145405,2024-12-14 04:03,33.39,997.88,1023.66,214,19.81,3.26,-22,1
1734145466,2024-12-14 04:04,33.36,997.88,1023.66,214,19.81,3.24,-18,1
1734145526,2024-12-14 04:05,33.27,997.85,1023.63,214,19.81,3.21,-24,1
1734145586,2024-12-14 04:06,33.35,997.83,1023.61,214,19.81,3.24,-20,1
1734145646,2024-12-14 04:07,33.37,997.80,1023.58,214,19.81,3.25,-21,1
1734145707,2024-12-14 04:08,33.35,997.77,1023.55,214,19.81,3.24,-21,1
1734145767,2024-12-14 04:09,33.30,997.73,1023.52,214,19.81,3.22,-24,1
1734145827,2024-12-14 04:10,33.19,997.68,1023.46,214,19.81,3.17,-19,1
1734145887,2024-12-14 04:11,33.29,997.67,1023.45,214,19.80,3.21,-21,1
1734145948,2024-12-14 04:12,33.34,997.67,1023.45,214,19.80,3.22,-17,1
1734146008,2024-12-14 04:13,33.36,997.67,1023.45,214,19.81,3.24,-21,1
1734146068,2024-12-14 04:14,33.39,997.62,1023.40,214,19.80,3.25,-25,1
1734146128,2024-12-14 04:15,33.38,997.59,1023.37,214,19.80,3.24,-20,1
1734146189,2024-12-14 04:16,33.38,997.56,1023.35,214,19.80,3.24,-23,1
1734146249,2024-12-14 04:17,33.38,997.53,1023.32,214,19.80,3.24,-22,1
1734146309,2024-12-14 04:18,33.36,997.51,1023.29,214,19.81,3.24,-21,1
1734146370,2024-12-14 04:19,33.34,997.49,1023.28,214,19.80,3.22,-18,1
1734146430,2024-12-14 04:20,33.34,997.55,1023.33,214,19.81,3.23,-23,1
1734146490,2024-12-14 04:21,33.30,997.46,1023.24,214,19.81,3.22,-21,1
1734146550,2024-12-14 04:22,33.35,997.46,1023.24,214,19.80,3.23,-21,1
1734146611,2024-12-14 04:23,33.32,997.43,1023.21,214,19.80,3.22,-22,1
1734146671,2024-12-14 04:24,33.37,997.45,1023.23,214,19.80,3.24,-20,1
1734146731,2024-12-14 04:25,33.29,997.46,1023.24,214,19.80,3.21,-24,1
1734146791,2024-12-14 04:26,33.37,997.46,1023.25,214,19.81,3.25,-20,1
1734146852,2024-12-14 04:27,33.29,997.42,1023.21,214,19.81,3.21,-21,1
1734146912,2024-12-14 04:28,33.32,997.43,1023.22,214,19.80,3.22,-23,1
1734147033,2024-12-14 04:30,33.29,997.38,1023.16,214,19.80,3.21,-23,1
1734147093,2024-12-14 04:31,33.30,997.37,1023.15,214,19.81,3.22,-22,1
1734147153,2024-12-14 04:32,33.33,997.34,1023.12,214,19.80,3.22,-20,1
1734147213,2024-12-14 04:33,33.25,997.29,1023.07,214,19.80,3.19,-24,1
1734147274,2024-12-14 04:34,33.24,997.30,1023.08,214,19.80,3.18,-19,1
1734147334,2024-12-14 04:35,33.44,997.27,1023.06,214,19.80,3.27,-23,1
1734147394,2024-12-14 04:36,33.35,997.27,1023.05,214,19.80,3.23,-21,1
1734147455,2024-12-14 04:37,33.26,997.25,1023.03,214,19.80,3.19,-22,1
1734147515,2024-12-14 04:38,33.35,997.23,1023.02,214,19.79,3.22,-23,1
1734147575,2024-12-14 04:39,33.08,997.22,1023.01,214,19.80,3.11,-20,1
1734147635,2024-12-14 04:40,33.34,997.19,1022.97,214,19.80,3.22,-24,1
1734147696,2024-12-14 04:41,33.15,997.16,1022.94,214,19.80,3.15,-23,1
1734147756,2024-12-14 04:42,33.31,997.15,1022.94,214,19.80,3.21,-20,1
1734147877,2024-12-14 04:44,33.36,997.08,1022.86,214,19.79,3.22,-22,1
1734147937,2024-12-14 04:45,33.36,997.08,1022.87,214,19.80,3.23,-22,1
1734147997,2024-12-14 04:46,33.28,997.05,1022.83,214,19.80,3.20,-21,1
1734148057,2024-12-14 04:47,33.33,997.02,1022.81,214,19.80,3.22,-22,1
1734148118,2024-12-14 04:48,33.26,996.96,1022.74,214,19.79,3.18,-20,1
1734148178,2024-12-14 04:49,33.36,996.94,1022.72,214,19.79,3.22,-24,1
1734148238,2024-12-14 04:50,33.26,996.95,1022.73,214,19.80,3.19,-20,1
1734148298,2024-12-14 04:51,33.33,996.92,1022.70,214,19.80,3.22,-22,1
1734148358,2024-12-14 04:52,33.30,996.89,1022.68,214,19.79,3.20,-20,1
1734148419,2024-12-14 04:53,33.26,996.81,1022.59,214,19.80,3.19,-19,1
1734148479,2024-12-14 04:54,33.25,996.81,1022.59,214,19.79,3.18,-19,1
1734148599,2024-12-14 04:56,33.25,996.84,1022.63,214,19.79,3.18,-21,1
1734148660,2024-12-14 04:57,33.28,996.85,1022.63,214,19.79,3.19,-22,1
1734148720,2024-12-14 04:58,33.25,996.82,1022.61,214,19.80,3.19,-24,1
1734148780,2024-12-14 04:59,33.31,996.80,1022.58,214,19.79,3.21,-21,1
1734148841,2024-12-14 05:00,33.31,996.80,1022.58,214,19.79,3.21,-20,1
1734148901,2024-12-14 05:01,33.34,996.79,1022.58,214,19.80,3.22,-22,1
1734148961,2024-12-14 05:02,33.27,996.77,1022.55,214,19.79,3.19,-23,1
1734149021,2024-12-14 05:03,33.30,996.79,1022.58,214,19.79,3.20,-23,1
1734149145,2024-12-14 05:05,33.28,996.73,1022.51,214,19.79,3.19,-22,1
1734149205,2024-12-14 05:06,33.33,996.73,1022.51,214,19.79,3.21,-21,1
1734149265,2024-12-14 05:07,33.24,996.74,1022.52,214,19.80,3.18,-20,1
1734149326,2024-12-14 05:08,33.23,996.74,1022.52,214,19.80,3.18,-20,1
1734149386,2024-12-14 05:09,33.28,996.71,1022.50,214,19.80,3.20,-20,1
1734149446,2024-12-14 05:10,33.25,996.69,1022.47,214,19.80,3.19,-24,1
1734149506,2024-12-14 05:11,33.23,996.68,1022.46,214,19.80,3.18,-20,1
1734149566,2024-12-14 05:12,33.33,996.64,1022.42,214,19.79,3.21,-24,1
1734149627,2024-12-14 05:13,33.37,996.61,1022.39,214,19.79,3.23,-22,1
1734149687,2024-12-14 05:14,33.29,996.64,1022.42,214,19.80,3.21,-21,1
1734149747,2024-12-14 05:15,33.29,996.64,1022.42,214,19.79,3.20,-23,1
1734149808,2024-12-14 05:16,33.30,996.61,1022.40,214,19.78,3.19,-18,1
1734149868,2024-12-14 05:17,33.25,996.58,1022.37,214,19.79,3.18,-22,1
1734149928,2024-12-14 05:18,33.28,996.55,1022.33,214,19.79,3.19,-19,1
1734149988,2024-12-14 05:19,33.30,996.58,1022.37,214,19.79,3.20,-23,1
1734150049,2024-12-14 05:20,33.25,996.59,1022.37,214,19.79,3.18,-20,1
1734150109,2024-12-14 05:21,33.29,996.58,1022.37,214,19.79,3.20,-22,1
1734150169,2024-12-14 05:22,33.29,996.61,1022.40,214,19.79,3.20,-22,1
1734150290,2024-12-14 05:24,33.21,996.54,1022.32,214,19.79,3.16,-24,1
1734150350,2024-12-14 05:25,33.29,996.56,1022.34,214,19.79,3.20,-22,1
1734150410,2024-12-14 05:26,33.24,996.60,1022.38,214,19.79,3.17,-23,1
1734150471,2024-12-14 05:27,33.25,996.58,1022.36,214,19.80,3.19,-19,1
1734150531,2024-12-14 05:28,33.28,996.58,1022.36,214,19.79,3.19,-23,1
1734150591,2024-12-14 05:29,33.27,996.53,1022.31,214,19.79,3.19,-22,1
1734150651,2024-12-14 05:30,33.29,996.49,1022.28,214,19.79,3.20,-19,1
1734150712,2024-12-14 05:31,33.30,996.49,1022.28,214,19.79,3.20,-22,1
1734150772,2024-12-14 05:32,33.24,996.46,1022.24,214,19.79,3.17,-21,1
1734150832,2024-12-14 05:33,33.26,996.45,1022.23,214,19.80,3.19,-23,1
1734150892,2024-12-14 05:34,33.23,996.40,1022.19,214,19.79,3.17,-21,1
1734150953,2024-12-14 05:35,33.27,996.40,1022.18,214,19.79,3.19,-20,1
1734151013,2024-12-14 05:36,33.15,996.44,1022.22,214,19.79,3.14,-22,1
1734151073,2024-12-14 05:37,33.29,996.42,1022.20,214,19.79,3.20,-20,1
1734151134,2024-12-14 05:38,33.24,996.37,1022.16,214,19.79,3.17,-22,1
1734151194,2024-12-14 05:39,33.24,996.35,1022.13,214,19.79,3.17,-21,1
1734151254,2024-12-14 05:40,33.29,996.26,1022.05,214,19.78,3.19,-21,1
1734151314,2024-12-14 05:41,33.29,996.30,1022.08,214,19.79,3.20,-22,1
1734151375,2024-12-14 05:42,33.28,996.28,1022.07,214,19.79,3.19,-19,1
1734151435,2024-12-14 05:43,33.42,996.31,1022.09,214,19.79,3.25,-19,1
1734151556,2024-12-14 05:45,33.23,996.21,1022.00,214,19.78,3.16,-21,1
1734151616,2024-12-14 05:46,33.26,996.19,1021.98,214,19.78,3.17,-22,1
1734151676,2024-12-14 05:47,33.18,996.22,1022.00,214,19.79,3.15,-20,1
1734151736,2024-12-14 05:48,33.21,996.19,1021.98,214,19.79,3.16,-20,1
1734151797,2024-12-14 05:49,33.23,996.20,1021.99,214,19.79,3.17,-19,1
1734151857,2024-12-14 05:50,33.26,996.15,1021.94,214,19.79,3.18,-22,1
1734151917,2024-12-14 05:51,33.32,996.16,1021.95,214,19.78,3.20,-21,1
1734151977,2024-12-14 05:52,33.30,996.17,1021.95,214,19.79,3.20,-20,1
1734152037,2024-12-14 05:53,33.25,996.13,1021.92,214,19.77,3.16,-19,1
1734152097,2024-12-14 05:54,33.21,996.11,1021.89,214,19.78,3.15,-18,1
1734152157,2024-12-14 05:55,33.22,996.11,1021.89,214,19.59,2.99,-21,1
1734152217,2024-12-14 05:56,33.27,996.09,1021.87,214,19.71,3.12,-22,1
1734152277,2024-12-14 05:57,33.21,996.07,1021.85,214,19.77,3.14,-23,1
1734152338,2024-12-14 05:58,33.04,996.01,1021.80,214,19.78,3.08,-22,1
1734152398,2024-12-14 05:59,33.22,995.99,1021.77,214,19.78,3.16,-23,1
1734152458,2024-12-14 06:00,33.29,996.01,1021.79,214,19.59,3.02,-22,1
1734152518,2024-12-14 06:01,33.37,996.01,1021.79,214,19.72,3.17,-23,1
1734152578,2024-12-14 06:02,33.22,995.99,1021.77,214,19.77,3.15,-20,1
1734152638,2024-12-14 06:03,33.19,995.95,1021.74,214,19.78,3.15,-20,1
1734152698,2024-12-14 06:04,33.30,995.91,1021.69,214,19.78,3.19,-20,1
1734152758,2024-12-14 06:05,33.27,995.61,1021.40,214,19.78,3.18,-20,1
1734152818,2024-12-14 06:06,33.18,995.72,1021.50,214,19.78,3.14,-20,1
1734152878,2024-12-14 06:07,33.19,995.83,1021.61,214,19.78,3.15,-22,1
1734152938,2024-12-14 06:08,33.31,995.80,1021.59,214,19.78,3.20,-20,1
1734152999,2024-12-14 06:09,33.24,995.78,1021.57,214,19.77,3.16,-22,1
1734153059,2024-12-14 06:10,33.24,995.55,1021.33,214,19.77,3.16,-20,1
1734153119,2024-12-14 06:11,33.19,995.49,1021.27,214,19.77,3.14,-21,1
1734153179,2024-12-14 06:12,33.16,995.71,1021.49,214,19.78,3.13,-25,1
1734153299,2024-12-14 06:14,33.23,995.69,1021.47,214,19.78,3.16,-18,1
1734153359,2024-12-14 06:15,33.20,995.67,1021.45,214,19.77,3.14,-22,1
1734153419,2024-12-14 06:16,33.16,995.70,1021.49,214,19.78,3.13,-23,1
1734153539,2024-12-14 06:18,33.24,995.66,1021.44,214,19.78,3.16,-22,1
1734153600,2024-12-14 06:20,33.12,995.67,1021.46,214,19.78,3.11,-21,1
1734153660,2024-12-14 06:21,33.22,995.68,1021.46,214,19.78,3.16,-22,1
1734153720,2024-12-14 06:22,33.24,995.70,1021.48,214,19.78,3.16,-20,1
1734153780,2024-12-14 06:23,33.21,995.76,1021.55,214,19.78,3.15,-21,1
1734153840,2024-12-14 06:24,33.27,995.78,1021.56,214,19.78,3.18,-23,1
1734153900,2024-12-14 06:25,33.21,995.79,1021.57,214,19.77,3.15,-24,1
1734153960,2024-12-14 06:26,33.19,995.73,1021.52,214,19.77,3.14,-23,1
1734154020,2024-12-14 06:27,33.21,995.68,1021.47,214,19.78,3.15,-23,1
1734154080,2024-12-14 06:28,33.12,995.65,1021.43,214,19.78,3.11,-23,1
1734154140,2024-12-14 06:29,33.16,995.67,1021.45,214,19.78,3.13,-20,1
1734154201,2024-12-14 06:30,33.16,995.71,1021.49,214,19.77,3.12,-22,1
1734154261,2024-12-14 06:31,33.16,995.70,1021.49,214,19.77,3.12,-17,1
1734154321,2024-12-14 06:32,33.15,995.70,1021.48,214,19.79,3.14,-20,1
1734154441,2024-12-14 06:34,33.13,995.63,1021.41,214,19.78,3.12,-22,1
1734154501,2024-12-14 06:35,33.19,995.58,1021.36,214,19.77,3.14,-21,1
1734154561,2024-12-14 06:36,33.16,995.55,1021.34,214,19.78,3.13,-20,1
1734154621,2024-12-14 06:37,33.12,995.53,1021.31,214,19.78,3.11,-19,1
1734154681,2024-12-14 06:38,33.19,995.49,1021.27,214,19.77,3.14,-20,1
1734154741,2024-12-14 06:39,33.18,995.49,1021.27,214,19.77,3.13,-21,1
1734154802,2024-12-14 06:40,33.18,995.50,1021.28,214,19.77,3.13,-22,1
1734154862,2024-12-14 06:41,33.13,995.50,1021.29,214,19.77,3.11,-21,1
1734154922,2024-12-14 06:42,33.16,995.50,1021.28,214,19.77,3.12,-20,1
1734154982,2024-12-14 06:43,33.28,995.47,1021.25,214,19.77,3.17,-22,1
1734155042,2024-12-14 06:44,33.13,995.43,1021.21,214,19.77,3.11,-22,1
1734155102,2024-12-14 06:45,33.16,995.47,1021.25,214,19.78,3.13,-20,1
1734155162,2024-12-14 06:46,33.18,995.49,1021.28,214,19.77,3.13,-22,1
1734155222,2024-12-14 06:47,33.10,995.55,1021.33,214,19.78,3.10,-19,1
1734155282,2024-12-14 06:48,33.16,995.54,1021.32,214,19.78,3.13,-26,1
1734155343,2024-12-14 06:49,33.14,995.52,1021.30,214,19.77,3.11,-22,1
1734155403,2024-12-14 06:50,33.19,995.52,1021.30,214,19.78,3.15,-18,1
1734155463,2024-12-14 06:51,33.12,995.52,1021.31,214,19.78,3.11,-19,1
1734155583,2024-12-14 06:53,33.11,995.44,1021.23,214,19.77,3.10,-24,1
1734155643,2024-12-14 06:54,33.16,995.49,1021.27,214,19.78,3.13,-23,1
1734155703,2024-12-14 06:55,33.15,995.50,1021.29,214,19.78,3.13,-22,1
1734155763,2024-12-14 06:56,33.19,995.48,1021.27,214,19.77,3.14,-23,1
1734155823,2024-12-14 06:57,33.12,995.48,1021.27,214,19.78,3.11,-20,1
1734155883,2024-12-14 06:58,33.21,995.47,1021.26,214,19.77,3.14,-20,1
1734155943,2024-12-14 06:59,33.18,995.47,1021.26,214,19.77,3.13,-23,1
1734156004,2024-12-14 07:00,33.10,995.52,1021.30,214,19.78,3.10,-24,1
1734156064,2024-12-14 07:01,33.13,995.56,1021.35,214,19.78,3.12,-23,1
1734156124,2024-12-14 07:02,33.15,995.60,1021.38,214,19.78,3.13,-23,1
1734156184,2024-12-14 07:03,32.92,995.55,1021.33,214,19.77,3.02,-22,1
1734156304,2024-12-14 07:05,33.09,995.58,1021.36,214,19.78,3.10,-22,1
1734156364,2024-12-14 07:06,33.09,995.58,1021.36,214,19.78,3.10,-20,1
1734156424,2024-12-14 07:07,33.06,995.54,1021.33,214,19.78,3.09,-22,1
1734156484,2024-12-14 07:08,33.11,995.45,1021.23,214,19.77,3.10,-24,1
1734156544,2024-12-14 07:09,33.18,995.48,1021.26,214,19.78,3.14,-20,1
1734156604,2024-12-14 07:10,33.10,995.46,1021.25,214,19.77,3.10,-24,1
1734156665,2024-12-14 07:11,33.11,995.52,1021.30,214,19.77,3.10,-20,1
1734156725,2024-12-14 07:12,33.11,995.53,1021.31,214,19.77,3.10,-21,1
1734156785,2024-12-14 07:13,33.10,995.56,1021.34,214,19.77,3.10,-24,1
1734156845,2024-12-14 07:14,33.08,995.50,1021.28,214,19.77,3.09,-21,1
1734156905,2024-12-14 07:15,33.28,995.50,1021.29,214,19.77,3.17,-24,1
1734156965,2024-12-14 07:16,32.96,995.53,1021.31,214,19.77,3.04,-19,1
1734157025,2024-12-14 07:17,33.12,995.51,1021.30,214,19.78,3.11,-21,1
1734157085,2024-12-14 07:18,33.05,995.55,1021.33,214,19.78,3.09,-24,1
1734157145,2024-12-14 07:19,33.03,995.52,1021.30,214,19.77,3.07,-24,1
1734157265,2024-12-14 07:21,33.02,995.42,1021.20,214,19.77,3.06,-25,1
1734157326,2024-12-14 07:22,33.08,995.39,1021.17,214,19.76,3.08,-21,1
1734157386,2024-12-14 07:23,33.00,995.41,1021.19,214,19.77,3.05,-20,1
1734157446,2024-12-14 07:24,33.08,995.43,1021.21,214,19.76,3.08,-21,1
1734157506,2024-12-14 07:25,33.11,995.46,1021.24,214,19.77,3.10,-20,1
1734157566,2024-12-14 07:26,33.30,995.47,1021.25,214,19.76,3.17,-21,1
1734157626,2024-12-14 07:27,33.05,995.43,1021.21,214,19.76,3.07,-20,1
1734157686,2024-12-14 07:28,33.16,995.40,1021.18,214,19.77,3.12,-19,1
1734157746,2024-12-14 07:29,33.11,995.35,1021.13,214,19.77,3.10,-18,1
1734157806,2024-12-14 07:30,33.08,995.38,1021.16,214,19.77,3.09,-22,1
1734157866,2024-12-14 07:31,33.13,995.40,1021.18,214,19.76,3.10,-21,1
1734157926,2024-12-14 07:32,33.13,995.34,1021.12,214,19.75,3.09,-22,1
1734157987,2024-12-14 07:33,33.12,995.34,1021.12,214,19.76,3.10,-20,1
1734158047,2024-12-14 07:34,33.12,995.34,1021.12,214,19.76,3.10,-24,1
1734158107,2024-12-14 07:35,33.08,995.34,1021.12,214,19.76,3.08,-19,1
1734158167,2024-12-14 07:36,33.18,995.38,1021.17,214,19.75,3.11,-20,1
1734158227,2024-12-14 07:37,33.15,995.36,1021.14,214,19.76,3.11,-22,1
1734158350,2024-12-14 07:39,33.26,995.36,1021.15,214,19.77,3.16,-20,1
1734158410,2024-12-14 07:40,33.11,995.35,1021.13,214,19.76,3.09,-21,1
1734158471,2024-12-14 07:41,33.07,995.32,1021.10,214,19.77,3.09,-20,1
1734158591,2024-12-14 07:43,32.98,995.27,1021.05,214,19.76,3.04,-20,1
1734158652,2024-12-14 07:44,33.05,995.22,1021.01,214,19.76,3.07,-20,1
1734158712,2024-12-14 07:45,33.11,995.24,1021.02,214,19.76,3.09,-24,1
1734158772,2024-12-14 07:46,33.09,995.24,1021.03,214,19.76,3.09,-22,1
1734158832,2024-12-14 07:47,33.11,995.20,1020.98,214,19.76,3.09,-16,1
1734158893,2024-12-14 07:48,32.96,995.21,1021.00,214,19.75,3.02,-25,1
1734158953,2024-12-14 07:49,33.07,995.26,1021.04,214,19.76,3.08,-20,1
1734159013,2024-12-14 07:50,33.06,995.23,1021.02,214,19.76,3.07,-21,1
1734159074,2024-12-14 07:51,33.03,995.23,1021.02,214,19.76,3.06,-19,1
1734159194,2024-12-14 07:53,33.04,995.25,1021.03,214,19.76,3.06,-15,1
1734159254,2024-12-14 07:54,33.05,995.22,1021.00,214,19.77,3.08,-22,1
1734159315,2024-12-14 07:55,33.13,995.21,1021.00,214,19.76,3.10,-22,1
1734159375,2024-12-14 07:56,33.04,995.23,1021.02,214,19.76,3.06,-20,1
1734159435,2024-12-14 07:57,33.04,995.22,1021.00,214,19.76,3.06,-20,1
1734159495,2024-12-14 07:58,33.01,995.25,1021.03,214,19.76,3.05,-20,1
1734159556,2024-12-14 07:59,33.04,995.25,1021.03,214,19.77,3.07,-20,1
1734159616,2024-12-14 08:00,33.02,995.28,1021.06,214,19.76,3.05,-25,1
1734159676,2024-12-14 08:01,32.94,995.26,1021.04,214,19.76,3.02,-22,1
1734159737,2024-12-14 08:02,33.02,995.29,1021.07,214,19.76,3.05,-20,1
1734159797,2024-12-14 08:03,33.03,995.25,1021.03,214,19.76,3.06,-21,1
1734159857,2024-12-14 08:04,33.01,995.23,1021.01,214,19.76,3.05,-19,1
1734159917,2024-12-14 08:05,33.07,995.22,1021.00,214,19.75,3.07,-23,1
1734159978,2024-12-14 08:06,32.90,995.18,1020.96,214,19.76,3.00,-20,1
1734160038,2024-12-14 08:07,32.96,995.18,1020.96,214,19.76,3.03,-23,1
1734160098,2024-12-14 08:08,33.03,995.16,1020.94,214,19.76,3.06,-23,1
1734160158,2024-12-14 08:09,33.04,995.15,1020.93,214,19.76,3.06,-21,1
1734160219,2024-12-14 08:10,32.83,995.09,1020.87,214,19.76,2.97,-21,1
1734160279,2024-12-14 08:11,32.97,995.10,1020.88,214,19.75,3.02,-19,1
1734160339,2024-12-14 08:12,32.59,995.08,1020.86,214,19.76,2.87,-21,1
1734160400,2024-12-14 08:13,32.96,995.12,1020.90,214,19.76,3.03,-23,1
1734160460,2024-12-14 08:14,33.06,995.09,1020.87,214,19.75,3.06,-24,1
1734160520,2024-12-14 08:15,32.90,995.09,1020.87,214,19.77,3.01,-25,1
1734160580,2024-12-14 08:16,33.11,995.09,1020.87,214,19.76,3.09,-20,1
1734160641,2024-12-14 08:17,33.01,995.10,1020.88,214,19.76,3.05,-22,1
1734160821,2024-12-14 08:20,32.94,995.02,1020.80,214,19.76,3.02,-24,1
1734160882,2024-12-14 08:21,32.97,995.02,1020.81,214,19.76,3.03,-21,1
1734160942,2024-12-14 08:22,32.97,995.02,1020.80,214,19.76,3.03,-22,1
1734161002,2024-12-14 08:23,32.92,995.05,1020.83,214,19.76,3.01,-25,1
1734161063,2024-12-14 08:24,32.93,995.03,1020.82,214,19.76,3.02,-21,1
1734161123,2024-12-14 08:25,32.93,995.02,1020.80,214,19.76,3.02,-23,1
1734161183,2024-12-14 08:26,32.87,995.09,1020.87,214,19.77,3.00,-21,1
1734161243,2024-12-14 08:27,32.99,995.06,1020.85,214,19.76,3.04,-21,1
1734161303,2024-12-14 08:28,32.89,995.05,1020.84,214,19.77,3.01,-21,1
1734161364,2024-12-14 08:29,32.92,995.04,1020.82,214,19.77,3.02,-19,1
1734161424,2024-12-14 08:30,32.94,995.04,1020.83,214,19.77,3.03,-24,1
1734161484,2024-12-14 08:31,32.98,995.05,1020.84,214,19.77,3.04,-20,1
1734161545,2024-12-14 08:32,33.03,995.04,1020.82,214,19.77,3.07,-24,1
1734161605,2024-12-14 08:33,32.97,995.03,1020.81,214,19.77,3.04,-20,1
1734161665,2024-12-14 08:34,33.12,995.06,1020.84,214,19.76,3.10,-20,1
1734161725,2024-12-14 08:35,32.91,995.04,1020.83,214,19.76,3.01,-21,1
1734161786,2024-12-14 08:36,32.98,995.05,1020.83,214,19.76,3.04,-22,1
1734161846,2024-12-14 08:37,32.98,995.02,1020.81,214,19.76,3.04,-23,1
1734161906,2024-12-14 08:38,33.34,995.00,1020.78,214,19.76,3.19,-21,1
1734161966,2024-12-14 08:39,33.02,994.97,1020.75,214,19.76,3.05,-22,1
1734162087,2024-12-14 08:41,32.94,994.91,1020.70,214,19.77,3.03,-21,1
1734162147,2024-12-14 08:42,32.89,994.92,1020.70,214,19.76,3.00,-23,1
1734162207,2024-12-14 08:43,32.92,994.83,1020.61,214,19.77,3.02,-22,1
1734162268,2024-12-14 08:44,32.85,994.84,1020.63,214,19.76,2.98,-22,1
1734162328,2024-12-14 08:45,32.91,994.81,1020.59,214,19.76,3.01,-24,1
1734162388,2024-12-14 08:46,32.92,994.83,1020.61,214,19.77,3.02,-19,1
1734162449,2024-12-14 08:47,32.91,994.82,1020.60,214,19.76,3.01,-20,1
1734162509,2024-12-14 08:48,32.85,994.80,1020.58,214,19.77,2.99,-23,1
1734162569,2024-12-14 08:49,32.90,994.85,1020.63,214,19.77,3.01,-23,1
1734162629,2024-12-14 08:50,32.91,994.86,1020.65,214,19.77,3.02,-20,1
1734162690,2024-12-14 08:51,32.91,994.84,1020.63,214,19.77,3.02,-21,1
1734162750,2024-12-14 08:52,32.88,994.84,1020.62,214,19.77,3.00,-22,1
1734162810,2024-12-14 08:53,32.92,994.81,1020.59,214,19.76,3.01,-23,1
1734162871,2024-12-14 08:54,32.96,994.80,1020.59,214,19.76,3.03,-25,1
1734162931,2024-12-14 08:55,32.87,994.73,1020.52,214,19.75,2.98,-22,1
1734162991,2024-12-14 08:56,32.86,994.77,1020.55,214,19.77,2.99,-23,1
1734163051,2024-12-14 08:57,32.97,994.76,1020.54,214,19.77,3.04,-23,1
1734163112,2024-12-14 08:58,32.97,994.74,1020.52,214,19.76,3.03,-22,1
1734163172,2024-12-14 08:59,32.90,994.78,1020.56,214,19.77,3.01,-22,1
1734163232,2024-12-14 09:00,32.90,994.74,1020.52,214,19.76,3.00,-18,1
1734163292,2024-12-14 09:01,32.91,994.76,1020.54,214,19.77,3.02,-18,1
1734163353,2024-12-14 09:02,32.87,994.76,1020.54,214,19.77,3.00,-23,1
1734163413,2024-12-14 09:03,32.91,994.78,1020.56,214,19.77,3.02,-19,1
1734163534,2024-12-14 09:05,32.92,994.70,1020.49,214,19.76,3.01,-23,1
1734163594,2024-12-14 09:06,32.91,994.68,1020.46,214,19.77,3.02,-18,1
1734163654,2024-12-14 09:07,32.99,994.68,1020.47,214,19.76,3.04,-25,1
1734163714,2024-12-14 09:08,32.91,994.70,1020.48,214,19.77,3.02,-22,1
1734163775,2024-12-14 09:09,32.87,994.73,1020.51,214,19.77,3.00,-20,1
1734163835,2024-12-14 09:10,32.86,994.75,1020.53,214,19.77,2.99,-24,1
1734163895,2024-12-14 09:11,32.89,994.75,1020.54,214,19.77,3.01,-24,1
1734163955,2024-12-14 09:12,32.99,994.76,1020.54,214,19.77,3.05,-23,1
1734164076,2024-12-14 09:14,32.88,994.71,1020.49,214,19.77,3.00,-26,1
1734164136,2024-12-14 09:15,32.94,994.70,1020.48,214,19.76,3.02,-20,1
1734164197,2024-12-14 09:16,32.91,994.69,1020.47,214,19.76,3.01,-22,1
1734164257,2024-12-14 09:17,32.74,994.73,1020.52,214,19.77,2.94,-21,1
1734164317,2024-12-14 09:18,32.87,994.75,1020.54,214,19.77,3.00,-19,1
1734164377,2024-12-14 09:19,32.88,994.72,1020.51,214,19.77,3.00,-25,1
1734164438,2024-12-14 09:20,32.89,994.73,1020.51,214,19.77,3.01,-21,1
1734164498,2024-12-14 09:21,32.88,994.72,1020.50,214,19.76,2.99,-20,1
1734164558,2024-12-14 09:22,32.95,994.72,1020.50,214,19.78,3.04,-21,1
1734164618,2024-12-14 09:23,32.92,994.69,1020.47,214,19.77,3.02,-23,1
1734164679,2024-12-14 09:24,32.89,994.66,1020.44,214,19.77,3.01,-22,1
1734164739,2024-12-14 09:25,32.94,994.63,1020.41,214,19.76,3.02,-21,1
1734164799,2024-12-14 09:26,32.89,994.64,1020.42,214,19.76,3.00,-21,1
1734164920,2024-12-14 09:28,32.86,994.69,1020.47,214,19.77,2.99,-22,1
1734164980,2024-12-14 09:29,33.00,994.69,1020.47,214,19.77,3.05,-21,1
1734165040,2024-12-14 09:30,32.89,994.67,1020.45,214,19.77,3.01,-23,1
1734165101,2024-12-14 09:31,32.87,994.64,1020.43,214,19.77,3.00,-24,1
1734165161,2024-12-14 09:32,32.92,994.67,1020.45,214,19.77,3.02,-23,1
1734165221,2024-12-14 09:33,32.96,994.57,1020.36,214,19.77,3.04,-19,1
1734165281,2024-12-14 09:34,32.97,994.55,1020.34,214,19.77,3.04,-20,1
1734165342,2024-12-14 09:35,33.19,994.51,1020.29,214,19.77,3.14,-22,1
1734165402,2024-12-14 09:36,32.97,994.48,1020.27,214,19.77,3.04,-25,1
1734165462,2024-12-14 09:37,32.88,994.46,1020.24,214,19.77,3.00,-21,1
1734165522,2024-12-14 09:38,32.85,994.40,1020.19,214,19.77,2.99,-16,1
1734165583,2024-12-14 09:39,32.90,994.41,1020.19,214,19.78,3.02,-19,1
1734165643,2024-12-14 09:40,32.91,994.37,1020.16,214,19.77,3.02,-19,1
1734165703,2024-12-14 09:41,32.88,994.33,1020.11,214,19.78,3.01,-20,1
1734165763,2024-12-14 09:42,32.92,994.35,1020.13,214,19.78,3.03,-22,1
1734165824,2024-12-14 09:43,32.91,994.37,1020.15,214,19.79,3.03,-21,1
1734165884,2024-12-14 09:44,32.85,994.38,1020.16,214,19.78,3.00,-22,1
1734165944,2024-12-14 09:45,32.83,994.43,1020.21,214,19.78,2.99,-16,1
1734166004,2024-12-14 09:46,32.83,994.42,1020.20,214,19.78,2.99,-20,1
1734166065,2024-12-14 09:47,32.90,994.40,1020.18,214,19.78,3.02,-18,1
1734166125,2024-12-14 09:48,32.88,994.44,1020.22,214,19.77,3.00,-19,1
1734166185,2024-12-14 09:49,32.83,994.45,1020.23,214,19.78,2.99,-23,1
1734166245,2024-12-14 09:50,32.80,994.44,1020.22,214,19.78,2.98,-22,1
1734166306,2024-12-14 09:51,32.85,994.43,1020.21,214,19.78,3.00,-17,1
1734166366,2024-12-14 09:52,32.80,994.45,1020.24,214,19.78,2.98,-21,1
1734166426,2024-12-14 09:53,32.79,994.46,1020.24,214,19.78,2.97,-24,1
1734166486,2024-12-14 09:54,32.86,994.46,1020.24,214,19.78,3.00,-24,1
1734166547,2024-12-14 09:55,32.95,994.44,1020.22,214,19.79,3.05,-22,1
1734166607,2024-12-14 09:56,32.87,994.43,1020.21,214,19.79,3.02,-21,1
1734166667,2024-12-14 09:57,32.80,994.45,1020.23,214,19.79,2.99,-22,1
1734166727,2024-12-14 09:58,32.86,994.46,1020.24,214,19.79,3.01,-21,1
1734166788,2024-12-14 09:59,32.84,994.42,1020.20,214,19.78,2.99,-19,1
1734166848,2024-12-14 10:00,32.83,994.42,1020.20,214,19.77,2.98,-24,1
1734166968,2024-12-14 10:02,32.70,994.38,1020.17,214,19.79,2.94,-23,1
1734167029,2024-12-14 10:03,32.83,994.33,1020.12,214,19.79,3.00,-20,1
1734167149,2024-12-14 10:05,32.82,994.25,1020.03,214,19.79,2.99,-22,1
1734167210,2024-12-14 10:06,32.85,994.20,1019.99,214,19.79,3.01,-25,1
1734167270,2024-12-14 10:07,32.86,994.24,1020.02,214,19.79,3.01,-18,1
1734167330,2024-12-14 10:08,32.81,994.22,1020.00,214,19.79,2.99,-24,1
1734167390,2024-12-14 10:09,32.88,994.15,1019.93,214,19.78,3.01,-23,1
1734167451,2024-12-14 10:10,32.90,994.22,1020.00,214,19.79,3.03,-20,1
1734167511,2024-12-14 10:11,32.91,994.28,1020.07,214,19.79,3.03,-24,1
1734167571,2024-12-14 10:12,33.02,994.32,1020.10,214,19.79,3.08,-21,1
1734167632,2024-12-14 10:13,32.89,994.28,1020.06,214,19.79,3.03,-22,1
1734167692,2024-12-14 10:14,32.91,994.29,1020.08,214,19.79,3.04,-24,1
1734167752,2024-12-14 10:15,32.86,994.24,1020.02,214,19.79,3.01,-21,1
1734167812,2024-12-14 10:16,32.84,994.17,1019.96,214,19.80,3.01,-21,1
1734167873,2024-12-14 10:17,32.84,994.07,1019.86,214,19.79,3.00,-22,1
1734167933,2024-12-14 10:18,32.86,994.11,1019.89,214,19.79,3.01,-16,1
1734167993,2024-12-14 10:19,32.87,994.18,1019.96,214,19.79,3.02,-19,1
1734168053,2024-12-14 10:20,32.62,994.19,1019.97,214,19.79,2.91,-23,1
1734168114,2024-12-14 10:21,32.84,994.19,1019.97,214,19.79,3.00,-21,1
1734168174,2024-12-14 10:22,32.84,994.12,1019.90,214,19.79,3.00,-21,1
1734168234,2024-12-14 10:23,32.86,994.10,1019.88,214,19.79,3.01,-19,1
1734168295,2024-12-14 10:24,32.77,994.14,1019.92,214,19.78,2.97,-22,1
1734168355,2024-12-14 10:25,32.65,994.17,1019.95,214,19.79,2.92,-21,1
1734168415,2024-12-14 10:26,32.85,994.18,1019.96,214,19.79,3.01,-20,1
1734168475,2024-12-14 10:27,32.83,994.14,1019.92,214,19.79,3.00,-22,1
1734168536,2024-12-14 10:28,32.79,994.10,1019.88,214,19.78,2.97,-21,1
1734168656,2024-12-14 10:30,32.80,994.01,1019.79,214,19.79,2.99,-20,1
1734168716,2024-12-14 10:31,32.84,993.99,1019.78,214,19.79,3.00,-22,1
1734168777,2024-12-14 10:32,32.82,993.98,1019.76,214,19.80,3.00,-21,1
1734168837,2024-12-14 10:33,32.79,993.95,1019.73,214,19.80,2.99,-20,1
1734168897,2024-12-14 10:34,32.75,993.97,1019.76,214,19.79,2.97,-22,1
1734168957,2024-12-14 10:35,32.77,993.98,1019.76,214,19.80,2.98,-22,1
1734169018,2024-12-14 10:36,32.79,994.01,1019.79,214,19.80,2.99,-20,1
1734169138,2024-12-14 10:38,32.77,993.96,1019.74,214,19.81,2.99,-23,1
1734169258,2024-12-14 10:40,32.71,993.86,1019.65,214,19.80,2.96,-22,1
1734169318,2024-12-14 10:41,32.77,993.87,1019.65,214,19.80,2.98,-22,1
1734169378,2024-12-14 10:42,32.82,993.79,1019.57,214,19.80,3.00,-22,1
1734169438,2024-12-14 10:43,32.74,993.80,1019.59,214,19.80,2.97,-21,1
1734169498,2024-12-14 10:44,32.75,993.48,1019.26,214,19.81,2.98,-21,1
1734169559,2024-12-14 10:45,32.72,993.76,1019.54,214,19.75,2.92,-23,1
1734169619,2024-12-14 10:46,32.79,993.74,1019.52,214,19.80,2.99,-19,1
1734169679,2024-12-14 10:47,32.71,993.67,1019.46,214,19.81,2.96,-19,1
1734169739,2024-12-14 10:48,32.66,993.73,1019.51,214,19.81,2.94,-19,1
1734169799,2024-12-14 10:49,32.73,993.48,1019.26,214,19.81,2.97,-18,1
1734169859,2024-12-14 10:50,32.75,993.63,1019.41,214,19.80,2.97,-21,1
1734169919,2024-12-14 10:51,32.68,993.66,1019.44,214,19.81,2.95,-20,1
1734169979,2024-12-14 10:52,32.72,993.65,1019.44,214,19.81,2.97,-21,1
1734170039,2024-12-14 10:53,32.67,993.65,1019.43,214,19.81,2.95,-20,1
1734170160,2024-12-14 10:56,32.74,993.60,1019.38,214,19.81,2.98,-20,1
1734170280,2024-12-14 10:58,32.81,993.63,1019.41,214,19.82,3.02,-21,1
1734170340,2024-12-14 10:59,32.76,993.64,1019.42,214,19.82,3.00,-21,1
1734170400,2024-12-14 11:00,32.67,993.62,1019.40,214,19.82,2.96,-22,1
1734170460,2024-12-14 11:01,32.75,993.54,1019.32,214,19.82,2.99,-16,1
1734170520,2024-12-14 11:02,32.79,993.49,1019.27,214,19.82,3.01,-23,1
1734170580,2024-12-14 11:03,32.73,993.44,1019.22,214,19.82,2.98,-23,1
1734170641,2024-12-14 11:04,32.70,993.36,1019.14,214,19.82,2.97,-20,1
1734170701,2024-12-14 11:05,32.71,993.28,1019.06,214,19.81,2.96,-21,1
1734170761,2024-12-14 11:06,32.62,993.26,1019.04,214,19.82,2.94,-23,1
1734170821,2024-12-14 11:07,32.66,993.24,1019.02,214,19.82,2.95,-21,1
1734170881,2024-12-14 11:08,32.75,993.17,1018.95,214,19.81,2.98,-22,1
1734170941,2024-12-14 11:09,32.75,993.14,1018.92,214,19.82,2.99,-22,1
1734171001,2024-12-14 11:10,32.75,993.14,1018.93,214,19.82,2.99,-21,1
1734171061,2024-12-14 11:11,32.76,993.07,1018.86,214,19.82,3.00,-21,1
1734171121,2024-12-14 11:12,32.75,993.07,1018.85,214,19.83,3.00,-24,1
1734171181,2024-12-14 11:13,32.73,993.04,1018.82,214,19.83,2.99,-23,1
1734171242,2024-12-14 11:14,32.70,992.98,1018.77,214,19.83,2.98,-20,1
1734171302,2024-12-14 11:15,32.68,992.98,1018.76,214,19.83,2.97,-20,1
1734171362,2024-12-14 11:16,32.65,992.97,1018.75,214,19.84,2.96,-20,1
1734171422,2024-12-14 11:17,32.68,992.97,1018.75,214,19.83,2.97,-22,1
1734171482,2024-12-14 11:18,32.79,992.96,1018.75,214,19.83,3.02,-20,1
1734171542,2024-12-14 11:19,32.77,992.98,1018.76,214,19.83,3.01,-22,1
1734171602,2024-12-14 11:20,32.92,993.00,1018.78,214,19.83,3.07,-22,1
1734171662,2024-12-14 11:21,32.78,992.96,1018.75,214,19.83,3.01,-24,1
1734171723,2024-12-14 11:22,32.68,992.94,1018.72,214,19.83,2.97,-24,1
1734171783,2024-12-14 11:23,32.87,992.92,1018.70,214,19.83,3.05,-21,1
1734171843,2024-12-14 11:24,32.77,992.91,1018.70,214,19.83,3.01,-22,1
1734171903,2024-12-14 11:25,32.72,992.91,1018.70,214,19.83,2.99,-23,1
1734171963,2024-12-14 11:26,32.71,992.92,1018.70,214,19.83,2.98,-21,1
1734172023,2024-12-14 11:27,32.73,992.90,1018.68,214,19.83,2.99,-21,1
1734172083,2024-12-14 11:28,32.73,992.91,1018.69,214,19.83,2.99,-24,1
1734172143,2024-12-14 11:29,32.79,992.90,1018.68,214,19.83,3.02,-22,1
1734172203,2024-12-14 11:30,32.81,992.87,1018.65,214,19.83,3.02,-23,1
1734172263,2024-12-14 11:31,32.75,992.87,1018.66,214,19.83,3.00,-25,1
1734172324,2024-12-14 11:32,32.79,992.88,1018.67,214,19.83,3.02,-22,1
1734172384,2024-12-14 11:33,32.73,992.88,1018.67,214,19.83,2.99,-22,1
1734172444,2024-12-14 11:34,32.78,992.87,1018.65,214,19.83,3.01,-24,1
1734172504,2024-12-14 11:35,32.73,992.86,1018.64,214,19.83,2.99,-24,1
1734172564,2024-12-14 11:36,32.74,992.82,1018.60,214,19.83,3.00,-20,1
1734172744,2024-12-14 11:39,33.04,992.72,1018.51,214,19.82,3.11,-20,1
1734172805,2024-12-14 11:40,32.74,992.66,1018.45,214,19.84,3.01,-20,1
1734172865,2024-12-14 11:41,32.73,992.67,1018.45,214,19.82,2.98,-25,1
1734172925,2024-12-14 11:42,32.68,992.66,1018.44,214,19.82,2.96,-21,1
1734172985,2024-12-14 11:43,32.80,992.63,1018.42,214,19.81,3.00,-23,1
1734173105,2024-12-14 11:45,32.76,992.54,1018.33,214,19.81,2.99,-20,1
1734173165,2024-12-14 11:46,32.81,992.50,1018.28,214,19.81,3.01,-22,1
1734173225,2024-12-14 11:47,32.80,992.50,1018.28,214,19.82,3.01,-21,1
1734173285,2024-12-14 11:48,32.79,992.48,1018.26,214,19.82,3.01,-20,1
1734173346,2024-12-14 11:49,32.79,992.45,1018.24,214,19.82,3.01,-23,1
1734173406,2024-12-14 11:50,32.81,992.47,1018.26,214,19.82,3.02,-24,1
1734173526,2024-12-14 11:52,32.78,992.48,1018.27,214,19.82,3.00,-24,1
1734173586,2024-12-14 11:53,32.70,992.46,1018.24,214,19.82,2.97,-20,1
1734173646,2024-12-14 11:54,32.76,992.49,1018.27,214,19.82,3.00,-23,1
1734173706,2024-12-14 11:55,32.78,992.47,1018.26,214,19.82,3.00,-20,1
1734173766,2024-12-14 11:56,32.75,992.48,1018.26,214,19.82,2.99,-23,1
1734173826,2024-12-14 11:57,32.75,992.48,1018.26,214,19.82,2.99,-19,1
1734173887,2024-12-14 11:58,32.77,992.46,1018.25,214,19.83,3.01,-22,1
1734174067,2024-12-14 12:01,32.74,992.39,1018.17,214,19.82,2.99,-22,1
1734174127,2024-12-14 12:02,32.82,992.36,1018.14,214,19.82,3.02,-23,1
1734174187,2024-12-14 12:03,32.79,992.35,1018.13,214,19.82,3.01,-21,1
1734174247,2024-12-14 12:04,32.77,992.32,1018.10,214,19.82,3.00,-23,1
1734174430,2024-12-14 12:07,32.67,992.18,1017.96,214,19.81,2.95,-21,1
1734174491,2024-12-14 12:08,32.75,992.15,1017.93,214,19.81,2.98,-24,1
1734174611,2024-12-14 12:10,32.81,992.17,1017.95,214,19.81,3.01,-24,1
1734174672,2024-12-14 12:11,32.86,992.17,1017.95,214,19.81,3.03,-21,1
1734174732,2024-12-14 12:12,32.67,992.15,1017.93,214,19.81,2.95,-22,1
1734174792,2024-12-14 12:13,32.84,992.18,1017.96,214,19.82,3.03,-20,1
1734174852,2024-12-14 12:14,32.82,992.17,1017.95,214,19.82,3.02,-19,1
1734174913,2024-12-14 12:15,32.81,992.19,1017.98,214,19.82,3.02,-24,1
1734174973,2024-12-14 12:16,32.78,992.18,1017.96,214,19.82,3.00,-25,1
1734175033,2024-12-14 12:17,32.79,992.12,1017.90,214,19.82,3.01,-20,1
1734175094,2024-12-14 12:18,32.76,992.14,1017.92,214,19.82,3.00,-17,1
1734175154,2024-12-14 12:19,32.81,992.11,1017.89,214,19.81,3.01,-22,1
1734175214,2024-12-14 12:20,32.74,992.06,1017.84,214,19.82,2.99,-25,1
1734175334,2024-12-14 12:22,32.82,992.02,1017.80,214,19.82,3.02,-24,1
1734175395,2024-12-14 12:23,32.81,992.03,1017.81,214,19.81,3.01,-22,1
1734175455,2024-12-14 12:24,32.74,991.99,1017.77,214,19.80,2.97,-22,1
1734175515,2024-12-14 12:25,32.67,991.98,1017.76,214,19.81,2.95,-23,1
1734175636,2024-12-14 12:27,32.77,991.98,1017.76,214,19.82,3.00,-21,1
1734175696,2024-12-14 12:28,32.81,991.98,1017.77,214,19.81,3.01,-23,1
1734175756,2024-12-14 12:29,32.75,991.98,1017.76,214,19.82,2.99,-23,1
1734175816,2024-12-14 12:30,32.83,991.98,1017.76,214,19.81,3.02,-24,1
1734175877,2024-12-14 12:31,32.80,991.97,1017.76,214,19.81,3.00,-20,1
1734175937,2024-12-14 12:32,32.82,991.95,1017.74,214,19.82,3.02,-22,1
1734175997,2024-12-14 12:33,32.68,991.94,1017.72,214,19.81,2.95,-22,1
1734176058,2024-12-14 12:34,32.89,991.91,1017.69,214,19.81,3.04,-20,1
1734176118,2024-12-14 12:35,32.70,991.89,1017.67,214,19.80,2.95,-22,1
1734176178,2024-12-14 12:36,32.80,991.86,1017.65,214,19.81,3.00,-23,1
1734176299,2024-12-14 12:38,32.79,991.81,1017.59,214,19.81,3.00,-20,1
1734176359,2024-12-14 12:39,32.81,991.82,1017.60,214,19.81,3.01,-19,1
1734176419,2024-12-14 12:40,32.79,991.81,1017.59,214,19.81,3.00,-19,1
1734176540,2024-12-14 12:42,32.76,991.78,1017.56,214,19.81,2.99,-22,1
1734176600,2024-12-14 12:43,32.79,991.78,1017.56,214,19.81,3.00,-23,1
1734176660,2024-12-14 12:44,32.81,991.79,1017.57,214,19.81,3.01,-21,1
1734176721,2024-12-14 12:45,32.80,991.79,1017.57,214,19.80,2.99,-21,1
1734176781,2024-12-14 12:46,32.82,991.80,1017.59,214,19.80,3.00,-26,1
1734176841,2024-12-14 12:47,32.81,991.76,1017.54,214,19.81,3.01,-22,1
1734176901,2024-12-14 12:48,32.79,991.73,1017.51,214,19.80,2.99,-23,1
1734176961,2024-12-14 12:49,32.84,991.74,1017.52,214,19.80,3.01,-19,1
1734177021,2024-12-14 12:50,32.74,991.70,1017.48,214,19.80,2.97,-21,1
1734177082,2024-12-14 12:51,32.77,991.67,1017.45,214,19.80,2.98,-22,1
1734177142,2024-12-14 12:52,32.68,991.66,1017.45,214,19.80,2.94,-18,1
1734177263,2024-12-14 12:54,32.71,991.68,1017.46,214,19.80,2.96,-22,1
1734177323,2024-12-14 12:55,32.77,991.67,1017.45,214,19.80,2.98,-22,1
1734177383,2024-12-14 12:56,32.85,991.66,1017.44,214,19.80,3.02,-22,1
1734177443,2024-12-14 12:57,32.71,991.69,1017.48,214,19.80,2.96,-24,1
1734177504,2024-12-14 12:58,32.74,991.70,1017.49,214,19.81,2.98,-22,1
1734177564,2024-12-14 12:59,32.81,991.70,1017.48,214,19.80,3.00,-22,1
1734177624,2024-12-14 13:00,32.85,991.72,1017.50,214,19.80,3.02,-25,1
1734177684,2024-12-14 13:01,32.74,991.69,1017.48,214,19.81,2.98,-24,1
1734177745,2024-12-14 13:02,32.81,991.66,1017.45,214,19.81,3.01,-20,1
1734177805,2024-12-14 13:03,32.82,991.68,1017.46,214,19.81,3.01,-20,1
1734177865,2024-12-14 13:04,32.80,991.69,1017.47,214,19.80,2.99,-23,1
1734177926,2024-12-14 13:05,32.84,991.67,1017.45,214,19.80,3.01,-22,1
1734177986,2024-12-14 13:06,32.81,991.65,1017.43,214,19.80,3.00,-20,1
1734178046,2024-12-14 13:07,32.82,991.64,1017.43,214,19.80,3.00,-20,1
1734178106,2024-12-14 13:08,32.81,991.66,1017.45,214,19.80,3.00,-22,1
1734178167,2024-12-14 13:09,32.90,991.65,1017.43,214,19.80,3.04,-21,1
1734178227,2024-12-14 13:10,32.87,991.63,1017.41,214,19.80,3.03,-22,1
1734178287,2024-12-14 13:11,32.86,991.62,1017.40,214,19.79,3.01,-16,1
1734178348,2024-12-14 13:12,32.73,991.64,1017.42,214,19.80,2.96,-23,1
1734178468,2024-12-14 13:14,32.87,991.58,1017.36,214,19.80,3.03,-20,1
1734178528,2024-12-14 13:15,32.83,991.54,1017.32,214,19.78,2.99,-23,1
1734178589,2024-12-14 13:16,32.85,991.52,1017.30,214,19.80,3.02,-23,1
1734178649,2024-12-14 13:17,32.86,991.47,1017.26,214,19.79,3.01,-23,1
1734178709,2024-12-14 13:18,32.83,991.45,1017.23,214,19.80,3.01,-20,1
1734178769,2024-12-14 13:19,33.06,991.43,1017.21,214,19.79,3.10,-21,1
1734178830,2024-12-14 13:20,32.86,991.45,1017.23,214,19.80,3.02,-24,1
1734178890,2024-12-14 13:21,32.79,991.46,1017.24,214,19.79,2.98,-21,1
1734178950,2024-12-14 13:22,32.86,991.44,1017.23,214,19.79,3.01,-22,1
1734179011,2024-12-14 13:23,32.88,991.44,1017.23,214,19.78,3.01,-18,1
1734179071,2024-12-14 13:24,32.90,991.43,1017.21,214,19.79,3.03,-21,1
1734179191,2024-12-14 13:26,32.89,991.34,1017.12,214,19.79,3.03,-22,1
1734179252,2024-12-14 13:27,32.95,991.32,1017.11,214,19.79,3.05,-22,1
1734179312,2024-12-14 13:28,32.95,991.32,1017.10,214,19.78,3.04,-23,1
1734179372,2024-12-14 13:29,32.90,991.32,1017.10,214,19.79,3.03,-22,1
1734179433,2024-12-14 13:30,32.90,991.30,1017.09,214,19.78,3.02,-19,1
1734179493,2024-12-14 13:31,32.77,991.32,1017.11,214,19.79,2.97,-23,1
1734179553,2024-12-14 13:32,32.84,991.35,1017.13,214,19.79,3.00,-22,1
1734179613,2024-12-14 13:33,32.82,991.31,1017.09,214,19.79,2.99,-23,1
1734179674,2024-12-14 13:34,32.90,991.29,1017.08,214,19.78,3.02,-22,1
1734179734,2024-12-14 13:35,32.89,991.30,1017.08,214,19.79,3.03,-23,1
1734179794,2024-12-14 13:36,32.88,991.24,1017.02,214,19.78,3.01,-22,1
1734179855,2024-12-14 13:37,32.92,991.24,1017.02,214,19.79,3.04,-20,1
1734179915,2024-12-14 13:38,32.89,991.21,1017.00,214,19.78,3.02,-24,1
1734179975,2024-12-14 13:39,32.92,991.18,1016.97,214,19.77,3.02,-21,1
1734180035,2024-12-14 13:40,32.90,991.19,1016.98,214,19.77,3.01,-23,1
1734180096,2024-12-14 13:41,32.97,991.19,1016.98,214,19.78,3.05,-23,1
1734180156,2024-12-14 13:42,32.93,991.17,1016.95,214,19.77,3.03,-19,1
1734180216,2024-12-14 13:43,32.95,991.20,1016.98,214,19.78,3.04,-23,1
1734180337,2024-12-14 13:45,32.92,991.18,1016.96,214,19.77,3.02,-24,1
1734180397,2024-12-14 13:46,32.86,991.20,1016.99,214,19.77,2.99,-20,1
1734180457,2024-12-14 13:47,32.92,991.17,1016.96,214,19.77,3.02,-21,1
1734180518,2024-12-14 13:48,32.93,991.16,1016.94,214,19.77,3.03,-23,1
1734180578,2024-12-14 13:49,32.88,991.15,1016.93,214,19.76,2.99,-20,1
1734180638,2024-12-14 13:50,33.10,991.16,1016.94,214,19.77,3.10,-21,1
1734180699,2024-12-14 13:51,32.87,991.16,1016.95,214,19.77,3.00,-23,1
1734180759,2024-12-14 13:52,33.01,991.15,1016.93,214,19.77,3.06,-24,1
1734180819,2024-12-14 13:53,32.91,991.13,1016.91,214,19.76,3.01,-21,1
1734180879,2024-12-14 13:54,32.91,991.07,1016.85,214,19.76,3.01,-20,1
1734181000,2024-12-14 13:56,32.90,991.12,1016.90,214,19.76,3.00,-20,1
1734181120,2024-12-14 13:58,32.93,991.11,1016.89,214,19.76,3.02,-23,1
1734181180,2024-12-14 13:59,32.89,991.10,1016.89,214,19.76,3.00,-20,1
1734181240,2024-12-14 14:00,32.91,991.12,1016.90,214,19.76,3.01,-22,1
1734181301,2024-12-14 14:01,32.94,991.12,1016.90,214,19.76,3.02,-23,1
1734181361,2024-12-14 14:02,32.94,991.14,1016.92,214,19.76,3.02,-19,1
1734181421,2024-12-14 14:03,32.84,991.12,1016.91,214,19.76,2.98,-24,1
1734181481,2024-12-14 14:04,32.92,991.12,1016.90,214,19.75,3.00,-25,1
1734181542,2024-12-14 14:05,32.92,991.15,1016.93,214,19.75,3.00,-24,1
1734181662,2024-12-14 14:07,32.92,991.14,1016.92,214,19.75,3.00,-23,1
1734181723,2024-12-14 14:08,32.89,991.13,1016.91,214,19.75,2.99,-21,1
1734181783,2024-12-14 14:09,33.01,991.10,1016.88,214,19.75,3.04,-18,1
1734181843,2024-12-14 14:10,32.85,991.14,1016.92,214,19.75,2.97,-22,1
1734181903,2024-12-14 14:11,32.95,991.13,1016.91,214,19.75,3.02,-24,1
1734181964,2024-12-14 14:12,33.01,991.10,1016.88,214,19.75,3.04,-20,1
1734182024,2024-12-14 14:13,32.93,991.08,1016.86,214,19.75,3.01,-22,1
1734182084,2024-12-14 14:14,32.94,991.07,1016.85,214,19.75,3.01,-19,1
1734182144,2024-12-14 14:15,32.91,991.03,1016.82,214,19.74,2.99,-21,1
1734182205,2024-12-14 14:16,32.94,991.03,1016.81,214,19.75,3.01,-19,1
1734182265,2024-12-14 14:17,32.93,991.04,1016.82,214,19.75,3.01,-21,1
1734182325,2024-12-14 14:18,32.89,991.02,1016.81,214,19.75,2.99,-19,1
1734182385,2024-12-14 14:19,32.92,991.03,1016.81,214,19.75,3.00,-22,1
1734182446,2024-12-14 14:20,32.71,991.03,1016.81,214,19.73,2.90,-21,1
1734182506,2024-12-14 14:21,32.92,991.01,1016.79,214,19.74,2.99,-20,1
1734182566,2024-12-14 14:22,32.98,991.03,1016.82,214,19.74,3.02,-23,1
1734182627,2024-12-14 14:23,32.91,991.02,1016.80,214,19.74,2.99,-21,1
1734182687,2024-12-14 14:24,32.91,991.01,1016.79,214,19.73,2.98,-21,1
1734182747,2024-12-14 14:25,32.95,991.02,1016.80,214,19.74,3.01,-23,1
1734182807,2024-12-14 14:26,32.89,991.01,1016.79,214,19.74,2.98,-22,1
1734182868,2024-12-14 14:27,32.77,990.98,1016.77,214,19.73,2.92,-21,1
1734182928,2024-12-14 14:28,32.91,990.99,1016.77,214,19.73,2.98,-23,1
1734182988,2024-12-14 14:29,32.78,990.97,1016.76,214,19.73,2.92,-22,1
1734183048,2024-12-14 14:30,32.97,990.96,1016.75,214,19.73,3.01,-22,1
1734183108,2024-12-14 14:31,33.00,990.95,1016.73,214,19.73,3.02,-18,1
1734183169,2024-12-14 14:32,32.94,990.94,1016.73,214,19.73,2.99,-21,1
1734183229,2024-12-14 14:33,32.96,990.94,1016.72,214,19.73,3.00,-22,1
1734183289,2024-12-14 14:34,32.96,990.92,1016.71,214,19.73,3.00,-23,1
1734183350,2024-12-14 14:35,32.87,990.88,1016.66,214,19.73,2.96,-23,1
1734183470,2024-12-14 14:37,32.98,990.90,1016.68,214,19.73,3.01,-21,1
1734183530,2024-12-14 14:38,32.95,990.88,1016.67,214,19.72,2.99,-22,1
1734183591,2024-12-14 14:39,32.90,990.89,1016.67,214,19.72,2.97,-22,1
1734183651,2024-12-14 14:40,32.95,990.93,1016.71,214,19.72,2.99,-21,1
1734183711,2024-12-14 14:41,32.96,990.92,1016.71,214,19.72,2.99,-19,1
1734183772,2024-12-14 14:42,33.06,990.94,1016.72,214,19.72,3.04,-22,1
1734183832,2024-12-14 14:43,32.95,990.90,1016.69,214,19.72,2.99,-24,1
1734183892,2024-12-14 14:44,33.06,990.92,1016.70,214,19.72,3.04,-22,1
1734183952,2024-12-14 14:45,32.98,990.90,1016.69,214,19.72,3.00,-22,1
1734184013,2024-12-14 14:46,33.02,990.95,1016.73,214,19.72,3.02,-23,1
1734184073,2024-12-14 14:47,33.01,990.95,1016.73,214,19.72,3.01,-23,1
1734184133,2024-12-14 14:48,33.06,990.90,1016.68,214,19.72,3.04,-22,1
1734184194,2024-12-14 14:49,32.85,990.87,1016.66,214,19.70,2.93,-24,1
1734184254,2024-12-14 14:50,32.85,990.88,1016.66,214,19.71,2.94,-24,1
1734184314,2024-12-14 14:51,32.96,990.91,1016.69,214,19.71,2.99,-18,1
1734184374,2024-12-14 14:52,32.98,990.86,1016.65,214,19.71,2.99,-19,1
1734184435,2024-12-14 14:53,33.00,990.87,1016.65,214,19.71,3.00,-23,1
1734184495,2024-12-14 14:54,32.95,990.84,1016.62,214,19.70,2.97,-23,1
1734184555,2024-12-14 14:55,33.34,990.82,1016.60,214,19.71,3.15,-22,1
1734184615,2024-12-14 14:56,33.03,990.82,1016.61,214,19.71,3.01,-24,1
1734184676,2024-12-14 14:57,32.97,990.83,1016.61,214,19.70,2.98,-24,1
1734184736,2024-12-14 14:58,33.05,990.81,1016.59,214,19.70,3.01,-22,1
1734184796,2024-12-14 14:59,33.07,990.81,1016.59,214,19.69,3.01,-20,1
1734184857,2024-12-14 15:00,33.05,990.81,1016.59,214,19.69,3.00,-16,1
1734184917,2024-12-14 15:01,33.07,990.84,1016.62,214,19.70,3.02,-24,1
1734184977,2024-12-14 15:02,33.06,990.82,1016.60,214,19.70,3.02,-24,1
1734185098,2024-12-14 15:04,33.03,990.78,1016.57,214,19.70,3.00,-20,1
1734185158,2024-12-14 15:05,32.98,990.78,1016.56,214,19.69,2.98,-24,1
1734185218,2024-12-14 15:06,32.98,990.76,1016.54,214,19.68,2.97,-17,1
1734185278,2024-12-14 15:07,33.09,990.79,1016.57,214,19.68,3.01,-21,1
1734185338,2024-12-14 15:08,33.13,990.78,1016.57,214,19.67,3.02,-22,1
1734185398,2024-12-14 15:09,33.09,990.74,1016.53,214,19.63,2.97,-25,1
1734185458,2024-12-14 15:10,33.01,990.78,1016.56,214,19.57,2.88,-21,1
1734185518,2024-12-14 15:11,33.07,990.74,1016.52,214,19.66,2.99,-26,1
1734185578,2024-12-14 15:12,33.13,990.75,1016.54,214,19.67,3.02,-21,1
1734185639,2024-12-14 15:13,33.18,990.73,1016.51,214,19.68,3.05,-22,1
1734185699,2024-12-14 15:14,33.14,990.70,1016.48,214,19.67,3.03,-23,1
1734185759,2024-12-14 15:15,33.15,990.70,1016.48,214,19.67,3.03,-22,1
1734185819,2024-12-14 15:16,33.11,990.68,1016.46,214,19.64,2.99,-18,1
1734185879,2024-12-14 15:17,33.10,990.67,1016.45,214,19.68,3.02,-22,1
1734185939,2024-12-14 15:18,33.16,990.55,1016.33,214,19.67,3.04,-22,1
1734185999,2024-12-14 15:19,33.11,990.59,1016.37,214,19.67,3.01,-22,1
1734186059,2024-12-14 15:20,32.88,990.38,1016.16,214,19.67,2.91,-21,1
1734186119,2024-12-14 15:21,32.67,990.54,1016.33,214,19.67,2.82,-21,1
1734186180,2024-12-14 15:23,32.93,990.52,1016.30,214,19.67,2.94,-16,1
1734186240,2024-12-14 15:24,33.00,990.51,1016.29,214,19.67,2.97,-22,1
1734186300,2024-12-14 15:25,33.04,990.51,1016.29,214,19.67,2.99,-22,1
1734186360,2024-12-14 15:26,32.85,990.52,1016.30,214,19.67,2.90,-22,1
1734186420,2024-12-14 15:27,33.03,990.44,1016.23,214,19.66,2.97,-22,1
1734186480,2024-12-14 15:28,33.04,990.50,1016.29,214,19.68,2.99,-24,1
1734186540,2024-12-14 15:29,32.94,990.48,1016.26,214,19.66,2.93,-23,1
1734186600,2024-12-14 15:30,33.08,990.47,1016.25,214,19.67,3.00,-20,1
1734186660,2024-12-14 15:31,32.76,990.43,1016.22,214,19.67,2.87,-22,1
1734186720,2024-12-14 15:32,33.02,990.46,1016.24,214,19.67,2.98,-23,1
1734186780,2024-12-14 15:33,32.99,990.44,1016.23,214,19.68,2.97,-23,1
1734186841,2024-12-14 15:34,32.91,990.43,1016.21,214,19.67,2.93,-24,1
1734186901,2024-12-14 15:35,32.79,990.41,1016.19,214,19.66,2.87,-20,1
1734186961,2024-12-14 15:36,32.78,990.41,1016.20,214,19.67,2.87,-23,1
1734187021,2024-12-14 15:37,33.00,990.40,1016.18,214,19.67,2.97,-21,1
1734187081,2024-12-14 15:38,32.89,990.40,1016.18,214,19.67,2.92,-23,1
1734187141,2024-12-14 15:39,32.87,990.37,1016.15,214,19.68,2.92,-19,1
1734187201,2024-12-14 15:40,33.04,990.37,1016.16,214,19.67,2.98,-23,1
1734187261,2024-12-14 15:41,32.97,990.36,1016.15,214,19.67,2.95,-21,1
1734187321,2024-12-14 15:42,33.02,990.34,1016.13,214,19.67,2.98,-21,1
1734187382,2024-12-14 15:43,33.04,990.32,1016.10,214,19.67,2.99,-23,1
1734187442,2024-12-14 15:44,33.02,990.34,1016.12,214,19.67,2.98,-22,1
1734187502,2024-12-14 15:45,32.98,990.30,1016.09,214,19.67,2.96,-22,1
1734187562,2024-12-14 15:46,32.92,990.28,1016.07,214,19.66,2.92,-22,1
1734187622,2024-12-14 15:47,33.06,990.29,1016.08,214,19.67,2.99,-26,1
1734187682,2024-12-14 15:48,33.03,990.28,1016.06,214,19.66,2.97,-24,1
1734187742,2024-12-14 15:49,33.02,990.25,1016.04,214,19.66,2.97,-24,1
1734187802,2024-12-14 15:50,33.05,990.22,1016.00,214,19.67,2.99,-21,1
1734187863,2024-12-14 15:51,32.80,990.27,1016.05,214,19.67,2.88,-20,1
1734187923,2024-12-14 15:52,32.85,990.27,1016.05,214,19.67,2.90,-23,1
1734187983,2024-12-14 15:53,32.99,990.30,1016.08,214,19.67,2.96,-20,1
1734188043,2024-12-14 15:54,32.83,990.29,1016.08,214,19.65,2.88,-24,1
1734188103,2024-12-14 15:55,32.84,990.31,1016.10,214,19.67,2.90,-19,1
1734188163,2024-12-14 15:56,33.00,990.30,1016.09,214,19.66,2.96,-22,1
1734188223,2024-12-14 15:57,32.87,990.31,1016.09,214,19.67,2.91,-21,1
1734188283,2024-12-14 15:58,33.04,990.34,1016.13,214,19.67,2.98,-23,1
1734188343,2024-12-14 15:59,32.85,990.32,1016.10,214,19.66,2.89,-22,1
1734188403,2024-12-14 16:00,33.08,990.35,1016.13,214,19.66,2.99,-21,1
1734188464,2024-12-14 16:01,33.02,990.32,1016.10,214,19.67,2.98,-22,1
1734188584,2024-12-14 16:03,32.86,990.32,1016.11,214,19.66,2.90,-23,1
1734188644,2024-12-14 16:04,32.95,990.27,1016.05,214,19.66,2.94,-20,1
1734188704,2024-12-14 16:05,32.86,990.29,1016.07,214,19.66,2.90,-21,1
1734188764,2024-12-14 16:06,32.98,990.28,1016.06,214,19.65,2.94,-19,1
1734188824,2024-12-14 16:07,32.99,990.23,1016.02,214,19.66,2.95,-22,1
1734188884,2024-12-14 16:08,33.02,990.20,1015.98,214,19.65,2.96,-19,1
1734188945,2024-12-14 16:09,33.03,990.21,1015.99,214,19.66,2.97,-19,1
1734189005,2024-12-14 16:10,33.04,990.17,1015.95,214,19.66,2.98,-20,1
1734189065,2024-12-14 16:11,32.80,990.16,1015.94,214,19.66,2.87,-20,1
1734189125,2024-12-14 16:12,33.01,990.13,1015.91,214,19.66,2.96,-23,1
1734189185,2024-12-14 16:13,32.98,990.13,1015.91,214,19.66,2.95,-19,1
1734189245,2024-12-14 16:14,33.06,990.11,1015.90,214,19.66,2.98,-19,1
1734189305,2024-12-14 16:15,32.98,990.09,1015.88,214,19.65,2.94,-21,1
1734189365,2024-12-14 16:16,33.14,990.07,1015.85,214,19.66,3.02,-25,1
1734189426,2024-12-14 16:17,32.87,990.08,1015.86,214,19.65,2.89,-24,1
1734189486,2024-12-14 16:18,33.13,990.05,1015.83,214,19.65,3.01,-23,1
1734189546,2024-12-14 16:19,33.06,990.05,1015.83,214,19.65,2.97,-24,1
1734189606,2024-12-14 16:20,32.95,990.03,1015.82,214,19.65,2.93,-20,1
1734189726,2024-12-14 16:22,33.03,990.05,1015.84,214,19.66,2.97,-20,1
1734189786,2024-12-14 16:23,32.95,990.06,1015.84,214,19.65,2.93,-20,1
1734189846,2024-12-14 16:24,33.12,990.05,1015.84,214,19.65,3.00,-21,1
1734189907,2024-12-14 16:25,33.01,990.09,1015.87,214,19.65,2.95,-24,1
1734189967,2024-12-14 16:26,32.88,990.06,1015.85,214,19.65,2.90,-21,1
1734190027,2024-12-14 16:27,33.03,990.07,1015.85,214,19.65,2.96,-22,1
1734190087,2024-12-14 16:28,33.02,990.06,1015.85,214,19.65,2.96,-19,1
1734190147,2024-12-14 16:29,33.06,990.10,1015.88,214,19.65,2.97,-18,1
1734190207,2024-12-14 16:30,32.90,990.08,1015.86,214,19.65,2.91,-22,1
1734190327,2024-12-14 16:32,33.04,990.01,1015.80,214,19.65,2.97,-21,1
1734190388,2024-12-14 16:33,33.01,990.00,1015.78,214,19.65,2.95,-21,1
1734190448,2024-12-14 16:34,32.97,989.99,1015.77,214,19.64,2.93,-21,1
1734190571,2024-12-14 16:36,32.94,989.93,1015.71,214,19.64,2.91,-24,1
1734190631,2024-12-14 16:37,33.01,989.93,1015.71,214,19.64,2.95,-23,1
1734190691,2024-12-14 16:38,32.95,989.91,1015.69,214,19.65,2.93,-19,1
1734190812,2024-12-14 16:40,33.04,989.90,1015.68,214,19.65,2.97,-16,1
1734190872,2024-12-14 16:41,33.03,989.89,1015.67,214,19.65,2.96,-20,1
1734190933,2024-12-14 16:42,33.00,989.86,1015.64,214,19.64,2.94,-20,1
1734190993,2024-12-14 16:43,33.02,989.86,1015.64,214,19.64,2.95,-21,1
1734191053,2024-12-14 16:44,32.81,989.88,1015.67,214,19.64,2.86,-19,1
1734191113,2024-12-14 16:45,32.95,989.87,1015.65,214,19.63,2.91,-21,1
1734191174,2024-12-14 16:46,32.97,989.84,1015.63,214,19.64,2.93,-20,1
1734191234,2024-12-14 16:47,33.08,989.84,1015.63,214,19.64,2.97,-21,1
1734191294,2024-12-14 16:48,33.05,989.88,1015.66,214,19.64,2.96,-21,1
1734191354,2024-12-14 16:49,32.88,989.85,1015.63,214,19.63,2.88,-22,1
1734191415,2024-12-14 16:50,33.23,989.86,1015.65,214,19.64,3.04,-21,1
1734191475,2024-12-14 16:51,33.09,989.85,1015.64,214,19.63,2.97,-21,1
1734191535,2024-12-14 16:52,32.87,989.86,1015.64,214,19.63,2.88,-22,1
1734191595,2024-12-14 16:53,32.98,989.86,1015.64,214,19.63,2.92,-23,1
1734191656,2024-12-14 16:54,33.03,989.87,1015.65,214,19.64,2.95,-22,1
1734191716,2024-12-14 16:55,32.91,989.88,1015.67,214,19.63,2.89,-22,1
1734191776,2024-12-14 16:56,33.04,989.88,1015.67,214,19.63,2.95,-25,1
1734191837,2024-12-14 16:57,33.02,989.89,1015.67,214,19.64,2.95,-20,1
1734191897,2024-12-14 16:58,32.97,989.93,1015.71,214,19.64,2.93,-23,1
1734191957,2024-12-14 16:59,33.04,989.93,1015.71,214,19.64,2.96,-24,1
1734192017,2024-12-14 17:00,33.05,989.91,1015.70,214,19.63,2.95,-22,1
1734192078,2024-12-14 17:01,33.03,989.90,1015.68,214,19.63,2.95,-26,1
1734192138,2024-12-14 17:02,33.03,989.88,1015.67,214,19.63,2.95,-24,1
1734192198,2024-12-14 17:03,33.02,989.91,1015.69,214,19.62,2.93,-20,1
1734192259,2024-12-14 17:04,33.01,989.88,1015.67,214,19.63,2.94,-21,1
1734192319,2024-12-14 17:05,33.01,989.90,1015.68,214,19.62,2.93,-22,1
1734192379,2024-12-14 17:06,32.88,989.87,1015.65,214,19.63,2.88,-24,1
1734192439,2024-12-14 17:07,33.00,989.82,1015.61,214,19.62,2.92,-21,1
1734192500,2024-12-14 17:08,32.98,989.81,1015.60,214,19.63,2.92,-19,1
1734192560,2024-12-14 17:09,32.63,989.84,1015.62,214,19.63,2.77,-23,1
1734192620,2024-12-14 17:10,32.97,989.86,1015.64,214,19.62,2.91,-20,1
1734192741,2024-12-14 17:12,33.00,989.82,1015.60,214,19.63,2.93,-20,1
1734192801,2024-12-14 17:13,32.74,989.80,1015.59,214,19.62,2.81,-22,1
1734192861,2024-12-14 17:14,33.02,989.80,1015.58,214,19.63,2.94,-21,1
1734192921,2024-12-14 17:15,33.01,989.82,1015.60,214,19.63,2.94,-22,1
1734192982,2024-12-14 17:16,33.04,989.80,1015.58,214,19.63,2.95,-24,1
1734193042,2024-12-14 17:17,32.99,989.79,1015.57,214,19.62,2.92,-22,1
1734193102,2024-12-14 17:18,32.88,989.81,1015.59,214,19.63,2.88,-22,1
1734193162,2024-12-14 17:19,32.99,989.75,1015.53,214,19.62,2.92,-23,1
1734193223,2024-12-14 17:20,33.01,989.77,1015.55,214,19.63,2.94,-20,1
1734193283,2024-12-14 17:21,33.01,989.74,1015.53,214,19.63,2.94,-23,1
1734193343,2024-12-14 17:22,33.01,989.72,1015.50,214,19.62,2.93,-24,1
1734193403,2024-12-14 17:23,33.01,989.70,1015.48,214,19.62,2.93,-18,1
1734193464,2024-12-14 17:24,33.00,989.67,1015.45,214,19.63,2.93,-21,1
1734193524,2024-12-14 17:25,32.84,989.69,1015.47,214,19.63,2.86,-24,1
1734193584,2024-12-14 17:26,32.83,989.67,1015.45,214,19.62,2.85,-24,1
1734193644,2024-12-14 17:27,32.80,989.66,1015.44,214,19.63,2.85,-21,1
1734193704,2024-12-14 17:28,33.01,989.69,1015.47,214,19.62,2.93,-22,1
1734193765,2024-12-14 17:29,32.94,989.64,1015.43,214,19.63,2.91,-22,1
1734193825,2024-12-14 17:30,32.93,989.65,1015.43,214,19.63,2.90,-22,1
1734193885,2024-12-14 17:31,32.93,989.65,1015.44,214,19.62,2.89,-20,1
1734193945,2024-12-14 17:32,32.93,989.64,1015.42,214,19.62,2.89,-22,1
1734194006,2024-12-14 17:33,33.08,989.59,1015.37,214,19.62,2.96,-23,1
1734194066,2024-12-14 17:34,32.87,989.60,1015.38,214,19.62,2.87,-24,1
1734194126,2024-12-14 17:35,32.76,989.61,1015.39,214,19.62,2.82,-22,1
1734194187,2024-12-14 17:36,32.84,989.54,1015.33,214,19.62,2.85,-21,1
1734194247,2024-12-14 17:37,33.00,989.54,1015.32,214,19.63,2.93,-19,1
1734194307,2024-12-14 17:38,32.92,989.56,1015.34,214,19.62,2.89,-21,1
1734194367,2024-12-14 17:39,32.84,989.57,1015.35,214,19.62,2.85,-21,1
1734194428,2024-12-14 17:40,32.98,989.59,1015.37,214,19.63,2.92,-21,1
1734194488,2024-12-14 17:41,32.93,989.57,1015.35,214,19.62,2.89,-23,1
1734194548,2024-12-14 17:42,32.91,989.58,1015.37,214,19.62,2.88,-20,1
1734194609,2024-12-14 17:43,32.88,989.58,1015.37,214,19.62,2.87,-20,1
1734194669,2024-12-14 17:44,32.91,989.56,1015.34,214,19.61,2.88,-24,1
1734194729,2024-12-14 17:45,32.89,989.56,1015.34,214,19.62,2.88,-21,1
1734194850,2024-12-14 17:47,32.93,989.54,1015.32,214,19.63,2.90,-19,1
1734194910,2024-12-14 17:48,32.94,989.50,1015.28,214,19.62,2.90,-17,1
1734195031,2024-12-14 17:50,32.93,989.45,1015.23,214,19.62,2.89,-16,1
1734195091,2024-12-14 17:51,32.95,989.43,1015.22,214,19.62,2.90,-21,1
1734195151,2024-12-14 17:52,32.84,989.38,1015.17,214,19.62,2.85,-23,1
1734195211,2024-12-14 17:53,32.97,989.37,1015.16,214,19.61,2.90,-22,1
1734195272,2024-12-14 17:54,32.97,989.37,1015.15,214,19.62,2.91,-20,1
1734195332,2024-12-14 17:55,32.79,989.33,1015.12,214,19.61,2.83,-25,1
1734195392,2024-12-14 17:56,33.00,989.33,1015.11,214,19.60,2.90,-21,1
1734195452,2024-12-14 17:57,33.05,989.32,1015.10,214,19.62,2.95,-21,1
1734195513,2024-12-14 17:58,32.98,989.31,1015.10,214,19.61,2.90,-25,1
1734195573,2024-12-14 17:59,32.95,989.29,1015.07,214,19.62,2.90,-23,1
1734195633,2024-12-14 18:00,32.81,989.25,1015.04,214,19.62,2.84,-22,1
1734195694,2024-12-14 18:01,32.85,989.25,1015.03,214,19.62,2.86,-19,1
1734195754,2024-12-14 18:02,32.78,989.27,1015.05,214,19.61,2.82,-23,1
1734195814,2024-12-14 18:03,32.95,989.25,1015.03,214,19.61,2.89,-22,1
1734195874,2024-12-14 18:04,33.00,989.25,1015.03,214,19.61,2.91,-19,1
1734195935,2024-12-14 18:05,32.97,989.23,1015.02,214,19.61,2.90,-24,1
1734195995,2024-12-14 18:06,32.80,989.24,1015.02,214,19.61,2.83,-25,1
1734196055,2024-12-14 18:07,33.03,989.28,1015.06,214,19.61,2.93,-22,1
1734196115,2024-12-14 18:08,32.98,989.25,1015.04,214,19.61,2.90,-25,1
1734196176,2024-12-14 18:09,32.88,989.24,1015.03,214,19.61,2.86,-23,1
1734196236,2024-12-14 18:10,32.98,989.25,1015.03,214,19.61,2.90,-23,1
1734196296,2024-12-14 18:11,33.15,989.28,1015.06,214,19.61,2.98,-22,1
1734196356,2024-12-14 18:12,32.92,989.31,1015.09,214,19.61,2.88,-23,1
1734196417,2024-12-14 18:13,33.02,989.33,1015.11,214,19.61,2.92,-20,1
1734196477,2024-12-14 18:14,33.01,989.30,1015.08,214,19.60,2.91,-21,1
1734196537,2024-12-14 18:15,32.98,989.31,1015.09,214,19.61,2.90,-20,1
1734196597,2024-12-14 18:16,33.27,989.36,1015.14,214,19.61,3.03,-21,1
1734196657,2024-12-14 18:17,33.05,989.35,1015.13,214,19.60,2.93,-22,1
1734196718,2024-12-14 18:18,32.86,989.35,1015.13,214,19.61,2.85,-24,1
1734196778,2024-12-14 18:19,32.89,989.32,1015.10,214,19.60,2.86,-22,1
1734196838,2024-12-14 18:20,33.04,989.32,1015.11,214,19.60,2.92,-21,1
1734196898,2024-12-14 18:21,33.17,989.31,1015.09,214,19.61,2.99,-23,1
1734196959,2024-12-14 18:22,33.04,989.31,1015.10,214,19.61,2.93,-23,1
1734197019,2024-12-14 18:23,33.02,989.31,1015.10,214,19.60,2.91,-22,1
1734197079,2024-12-14 18:24,33.01,989.30,1015.08,214,19.61,2.92,-22,1
1734197139,2024-12-14 18:25,33.01,989.29,1015.07,214,19.60,2.91,-22,1
1734197200,2024-12-14 18:26,32.95,989.30,1015.08,214,19.60,2.89,-22,1
1734197260,2024-12-14 18:27,33.03,989.26,1015.04,214,19.60,2.92,-21,1
1734197320,2024-12-14 18:28,32.67,989.27,1015.05,214,19.61,2.77,-22,1
1734197380,2024-12-14 18:29,32.83,989.27,1015.06,214,19.60,2.83,-22,1
1734197441,2024-12-14 18:30,32.79,989.29,1015.07,214,19.60,2.82,-19,1
1734197501,2024-12-14 18:31,33.02,989.28,1015.07,214,19.61,2.92,-22,1
1734197561,2024-12-14 18:32,32.93,989.24,1015.02,214,19.60,2.88,-22,1
1734197622,2024-12-14 18:33,33.01,989.27,1015.06,214,19.61,2.92,-23,1
1734197682,2024-12-14 18:34,33.04,989.27,1015.06,214,19.60,2.92,-22,1
1734197742,2024-12-14 18:35,32.79,989.28,1015.06,214,19.60,2.82,-22,1
1734197802,2024-12-14 18:36,32.99,989.29,1015.07,214,19.60,2.90,-24,1
1734197863,2024-12-14 18:37,32.93,989.30,1015.08,214,19.59,2.87,-19,1
1734197923,2024-12-14 18:38,32.78,989.33,1015.11,214,19.60,2.81,-19,1
1734197983,2024-12-14 18:39,32.87,989.34,1015.13,214,19.60,2.85,-23,1
1734198044,2024-12-14 18:40,32.81,989.35,1015.13,214,19.59,2.82,-20,1
1734198164,2024-12-14 18:42,33.01,989.40,1015.18,214,19.59,2.90,-24,1
1734198224,2024-12-14 18:43,33.02,989.39,1015.18,214,19.60,2.91,-23,1
1734198284,2024-12-14 18:44,32.89,989.35,1015.13,214,19.59,2.85,-20,1
1734198345,2024-12-14 18:45,32.99,989.38,1015.16,214,19.60,2.90,-24,1
1734198405,2024-12-14 18:46,33.01,989.34,1015.12,214,19.60,2.91,-23,1
1734198465,2024-12-14 18:47,32.94,989.35,1015.13,214,19.59,2.87,-22,1
1734198525,2024-12-14 18:48,33.03,989.34,1015.12,214,19.60,2.92,-21,1
1734198586,2024-12-14 18:49,33.03,989.34,1015.13,214,19.59,2.91,-22,1
1734198646,2024-12-14 18:50,32.96,989.34,1015.13,214,19.60,2.89,-22,1
1734198706,2024-12-14 18:51,33.04,989.36,1015.14,214,19.59,2.91,-23,1
1734198767,2024-12-14 18:52,33.03,989.36,1015.14,214,19.60,2.92,-23,1
1734198827,2024-12-14 18:53,33.03,989.37,1015.15,214,19.60,2.92,-24,1
1734198887,2024-12-14 18:54,32.83,989.39,1015.17,214,19.59,2.83,-22,1
1734198947,2024-12-14 18:55,33.00,989.37,1015.16,214,19.59,2.90,-22,1
1734199008,2024-12-14 18:56,32.99,989.37,1015.15,214,19.60,2.90,-24,1
1734199068,2024-12-14 18:57,32.95,989.37,1015.15,214,19.60,2.89,-20,1
1734199128,2024-12-14 18:58,32.87,989.37,1015.15,214,19.60,2.85,-21,1
1734199188,2024-12-14 18:59,32.93,989.37,1015.15,214,19.60,2.88,-21,1
1734199309,2024-12-14 19:01,33.00,989.42,1015.20,214,19.59,2.90,-24,1
1734199369,2024-12-14 19:02,32.95,989.41,1015.20,214,19.61,2.89,-21,1
1734199430,2024-12-14 19:03,32.98,989.39,1015.18,214,19.60,2.89,-24,1
1734199490,2024-12-14 19:04,33.04,989.41,1015.20,214,19.60,2.92,-23,1
1734199550,2024-12-14 19:05,32.92,989.39,1015.17,214,19.59,2.86,-24,1
1734199610,2024-12-14 19:06,32.93,989.39,1015.17,214,19.59,2.87,-20,1
1734199671,2024-12-14 19:07,32.82,989.40,1015.18,214,19.60,2.83,-20,1
1734199731,2024-12-14 19:08,32.83,989.39,1015.18,214,19.60,2.83,-23,1
1734199791,2024-12-14 19:09,32.83,989.38,1015.17,214,19.59,2.83,-18,1
1734199852,2024-12-14 19:10,32.95,989.37,1015.15,214,19.61,2.89,-24,1
1734199912,2024-12-14 19:11,32.92,989.36,1015.14,214,19.60,2.87,-22,1
1734199972,2024-12-14 19:12,32.94,989.36,1015.14,214,19.61,2.89,-22,1
1734200032,2024-12-14 19:13,32.93,989.33,1015.11,214,19.60,2.88,-20,1
1734200093,2024-12-14 19:14,33.06,989.35,1015.13,214,19.60,2.93,-22,1
1734200153,2024-12-14 19:15,33.00,989.32,1015.10,214,19.60,2.90,-22,1
1734200213,2024-12-14 19:16,32.87,989.34,1015.13,214,19.61,2.86,-24,1
1734200274,2024-12-14 19:17,33.03,989.35,1015.14,214,19.60,2.92,-23,1
1734200394,2024-12-14 19:19,33.01,989.37,1015.15,214,19.61,2.92,-24,1
1734200454,2024-12-14 19:20,33.06,989.33,1015.11,214,19.61,2.94,-20,1
1734200515,2024-12-14 19:21,32.95,989.35,1015.13,214,19.60,2.89,-17,1
1734200575,2024-12-14 19:22,32.96,989.28,1015.07,214,19.60,2.89,-22,1
1734200635,2024-12-14 19:23,32.90,989.31,1015.10,214,19.61,2.87,-23,1
1734200695,2024-12-14 19:24,33.05,989.30,1015.08,214,19.61,2.94,-19,1
1734200756,2024-12-14 19:25,32.99,989.30,1015.08,214,19.61,2.91,-24,1
1734200816,2024-12-14 19:26,32.88,989.29,1015.08,214,19.61,2.86,-22,1
1734200876,2024-12-14 19:27,32.98,989.26,1015.04,214,19.61,2.90,-21,1
1734200997,2024-12-14 19:29,33.08,989.24,1015.02,214,19.61,2.95,-21,1
1734201057,2024-12-14 19:30,33.00,989.20,1014.99,214,19.61,2.91,-22,1
1734201117,2024-12-14 19:31,32.97,989.18,1014.96,214,19.61,2.90,-22,1
1734201178,2024-12-14 19:32,33.02,989.16,1014.95,214,19.61,2.92,-22,1
1734201238,2024-12-14 19:33,33.21,989.14,1014.92,214,19.61,3.00,-20,1
1734201358,2024-12-14 19:35,33.02,989.15,1014.93,214,19.61,2.92,-21,1
1734201418,2024-12-14 19:36,32.78,989.11,1014.89,214,19.61,2.82,-19,1
1734201478,2024-12-14 19:37,32.97,989.13,1014.91,214,19.61,2.90,-24,1
1734201539,2024-12-14 19:38,33.01,989.10,1014.88,214,19.61,2.92,-21,1
1734201599,2024-12-14 19:39,32.91,989.06,1014.85,214,19.61,2.88,-22,1
1734201659,2024-12-14 19:40,32.82,989.05,1014.83,214,19.61,2.84,-19,1
1734201719,2024-12-14 19:41,32.93,989.07,1014.85,214,19.60,2.88,-20,1
1734201779,2024-12-14 19:42,33.00,989.02,1014.81,214,19.62,2.92,-24,1
1734201839,2024-12-14 19:43,33.01,989.02,1014.80,214,19.62,2.93,-21,1
1734201899,2024-12-14 19:44,33.01,989.03,1014.82,214,19.61,2.92,-22,1
1734201959,2024-12-14 19:45,32.90,989.02,1014.80,214,19.60,2.86,-22,1
1734202019,2024-12-14 19:46,32.90,989.02,1014.80,214,19.61,2.87,-21,1
1734202140,2024-12-14 19:49,32.81,988.98,1014.76,214,19.61,2.83,-19,1
1734202200,2024-12-14 19:50,32.88,988.98,1014.77,214,19.60,2.85,-24,1
1734202260,2024-12-14 19:51,32.98,988.98,1014.77,214,19.60,2.89,-21,1
1734202320,2024-12-14 19:52,33.03,988.96,1014.74,214,19.61,2.93,-23,1
1734202380,2024-12-14 19:53,32.99,988.96,1014.75,214,19.60,2.90,-23,1
1734202440,2024-12-14 19:54,32.91,989.03,1014.81,214,19.61,2.88,-25,1
1734202500,2024-12-14 19:55,32.90,988.95,1014.74,214,19.61,2.87,-22,1
1734202560,2024-12-14 19:56,32.91,989.00,1014.78,214,19.60,2.87,-22,1
1734202620,2024-12-14 19:57,33.03,988.99,1014.77,214,19.61,2.93,-20,1
1734202680,2024-12-14 19:58,33.01,988.99,1014.77,214,19.60,2.91,-22,1
1734202740,2024-12-14 19:59,33.06,988.95,1014.73,214,19.60,2.93,-21,1
1734202801,2024-12-14 20:00,33.09,988.96,1014.75,214,19.61,2.95,-21,1
1734202921,2024-12-14 20:02,32.99,988.94,1014.72,214,19.60,2.90,-22,1
1734203041,2024-12-14 20:04,33.24,988.93,1014.71,214,19.60,3.01,-18,1
1734203101,2024-12-14 20:05,33.06,988.98,1014.76,214,19.61,2.94,-20,1
1734203161,2024-12-14 20:06,32.99,988.98,1014.76,214,19.59,2.89,-21,1
1734203221,2024-12-14 20:07,33.03,988.94,1014.72,214,19.60,2.92,-22,1
1734203281,2024-12-14 20:08,33.06,989.02,1014.80,214,19.61,2.94,-22,1
1734203341,2024-12-14 20:09,33.13,988.97,1014.75,214,19.60,2.96,-23,1
1734203402,2024-12-14 20:10,33.09,988.97,1014.75,214,19.60,2.95,-23,1
1734203522,2024-12-14 20:12,33.10,988.95,1014.74,214,19.60,2.95,-21,1
1734203582,2024-12-14 20:13,33.08,988.98,1014.77,214,19.61,2.95,-23,1
1734203642,2024-12-14 20:14,33.09,989.01,1014.80,214,19.60,2.95,-20,1
1734203762,2024-12-14 20:16,33.04,988.96,1014.75,214,19.60,2.92,-22,1
1734203822,2024-12-14 20:17,33.08,989.02,1014.80,214,19.61,2.95,-21,1
1734203882,2024-12-14 20:18,33.10,988.98,1014.76,214,19.59,2.94,-23,1
1734203942,2024-12-14 20:19,33.07,988.98,1014.76,214,19.59,2.93,-22,1
1734204002,2024-12-14 20:20,33.13,988.95,1014.74,214,19.59,2.95,-23,1
1734204062,2024-12-14 20:21,33.06,988.99,1014.77,214,19.59,2.92,-24,1
1734204123,2024-12-14 20:22,33.15,988.94,1014.72,214,19.60,2.97,-22,1
1734204183,2024-12-14 20:23,32.97,989.01,1014.79,214,19.60,2.89,-23,1
1734204243,2024-12-14 20:24,33.03,988.89,1014.68,214,19.59,2.91,-23,1
1734204303,2024-12-14 20:25,32.96,988.94,1014.72,214,19.60,2.89,-21,1
1734204363,2024-12-14 20:26,33.03,988.97,1014.75,214,19.59,2.91,-23,1
1734204423,2024-12-14 20:27,33.06,988.92,1014.71,214,19.60,2.93,-20,1
1734204483,2024-12-14 20:28,33.08,988.92,1014.70,214,19.60,2.94,-24,1
1734204543,2024-12-14 20:29,33.07,988.92,1014.70,214,19.61,2.95,-24,1
1734204603,2024-12-14 20:30,33.03,988.91,1014.69,214,19.60,2.92,-22,1
1734204663,2024-12-14 20:31,33.08,988.94,1014.72,214,19.61,2.95,-20,1
1734204723,2024-12-14 20:32,33.12,988.98,1014.76,214,19.60,2.96,-24,1
1734204784,2024-12-14 20:33,33.04,988.92,1014.70,214,19.60,2.92,-22,1
1734204844,2024-12-14 20:34,33.06,988.94,1014.72,214,19.61,2.94,-24,1
1734204904,2024-12-14 20:35,33.02,988.90,1014.69,214,19.59,2.90,-24,1
1734204964,2024-12-14 20:36,33.07,988.86,1014.65,214,19.61,2.95,-21,1
1734205024,2024-12-14 20:37,33.07,988.83,1014.62,214,19.60,2.94,-20,1
1734205084,2024-12-14 20:38,33.12,988.92,1014.70,214,19.61,2.96,-23,1
1734205144,2024-12-14 20:39,33.06,988.84,1014.62,214,19.61,2.94,-23,1
1734205204,2024-12-14 20:40,33.11,988.92,1014.70,214,19.61,2.96,-19,1
1734205264,2024-12-14 20:41,33.12,988.85,1014.64,214,19.60,2.95,-20,1
1734205324,2024-12-14 20:42,33.11,988.86,1014.64,214,19.60,2.95,-22,1
1734205385,2024-12-14 20:43,33.09,988.90,1014.68,214,19.60,2.95,-21,1
1734205445,2024-12-14 20:44,33.08,988.88,1014.66,214,19.61,2.95,-22,1
1734205505,2024-12-14 20:45,33.12,988.86,1014.65,214,19.60,2.96,-24,1
1734205565,2024-12-14 20:46,33.07,988.91,1014.70,214,19.61,2.95,-23,1
1734205625,2024-12-14 20:47,33.02,988.96,1014.75,214,19.60,2.91,-20,1
1734205685,2024-12-14 20:48,32.93,988.93,1014.71,214,19.61,2.89,-21,1
1734205745,2024-12-14 20:49,32.94,988.89,1014.67,214,19.59,2.87,-23,1
1734205805,2024-12-14 20:50,33.06,988.85,1014.63,214,19.60,2.93,-21,1
1734205865,2024-12-14 20:51,33.08,988.96,1014.74,214,19.59,2.93,-23,1
1734205925,2024-12-14 20:52,33.11,988.90,1014.68,214,19.60,2.95,-25,1
1734205986,2024-12-14 20:53,32.97,988.92,1014.71,214,19.59,2.89,-22,1
1734206046,2024-12-14 20:54,33.02,988.89,1014.67,214,19.58,2.90,-20,1
1734206106,2024-12-14 20:55,33.03,988.85,1014.63,214,19.60,2.92,-22,1
1734206166,2024-12-14 20:56,32.94,988.83,1014.61,214,19.60,2.88,-23,1
1734206226,2024-12-14 20:57,32.96,988.87,1014.65,214,19.60,2.89,-22,1
1734206286,2024-12-14 20:58,33.01,988.86,1014.64,214,19.60,2.91,-25,1
1734206346,2024-12-14 20:59,33.04,988.83,1014.61,214,19.60,2.92,-23,1
1734206406,2024-12-14 21:00,33.09,988.87,1014.65,214,19.60,2.95,-22,1
1734206526,2024-12-14 21:02,33.05,988.85,1014.64,214,19.59,2.92,-22,1
1734206586,2024-12-14 21:03,33.08,988.86,1014.65,214,19.60,2.94,-21,1
1734206647,2024-12-14 21:04,33.03,988.82,1014.60,214,19.60,2.92,-22,1
1734206707,2024-12-14 21:05,32.93,988.83,1014.62,214,19.60,2.88,-22,1
1734206767,2024-12-14 21:06,32.95,988.85,1014.63,214,19.59,2.88,-20,1
1734206827,2024-12-14 21:07,32.97,988.81,1014.60,214,19.59,2.89,-24,1
1734206887,2024-12-14 21:08,33.09,988.79,1014.58,214,19.59,2.94,-22,1
1734206947,2024-12-14 21:09,32.88,988.80,1014.58,214,19.59,2.84,-19,1
1734207007,2024-12-14 21:10,32.89,988.84,1014.63,214,19.59,2.85,-22,1
1734207067,2024-12-14 21:11,32.95,988.83,1014.61,214,19.59,2.88,-23,1
1734207127,2024-12-14 21:12,32.81,988.82,1014.61,214,19.59,2.82,-24,1
1734207247,2024-12-14 21:14,33.03,988.86,1014.64,214,19.59,2.91,-20,1
1734207368,2024-12-14 21:16,32.70,988.84,1014.63,214,19.59,2.77,-24,1
1734207428,2024-12-14 21:17,33.01,988.79,1014.57,214,19.58,2.89,-20,1
1734207488,2024-12-14 21:18,32.90,988.77,1014.56,214,19.59,2.85,-22,1
1734207548,2024-12-14 21:19,32.95,988.89,1014.67,214,19.57,2.86,-22,1
1734207608,2024-12-14 21:20,33.24,988.85,1014.63,214,19.58,2.99,-23,1
1734207731,2024-12-14 21:22,32.94,988.84,1014.62,214,19.59,2.87,-23,1
1734207792,2024-12-14 21:23,32.79,988.84,1014.62,214,19.58,2.80,-21,1
1734207852,2024-12-14 21:24,33.11,988.80,1014.59,214,19.58,2.94,-20,1
1734207912,2024-12-14 21:25,32.91,988.88,1014.66,214,19.58,2.85,-20,1
1734208033,2024-12-14 21:27,32.92,988.81,1014.60,214,19.58,2.85,-22,1
1734208093,2024-12-14 21:28,32.89,988.84,1014.62,214,19.58,2.84,-21,1
1734208153,2024-12-14 21:29,32.93,988.85,1014.63,214,19.58,2.86,-21,1
1734208213,2024-12-14 21:30,32.93,988.80,1014.59,214,19.58,2.86,-23,1
1734208274,2024-12-14 21:31,32.87,988.77,1014.55,214,19.58,2.83,-24,1
1734208334,2024-12-14 21:32,32.79,988.84,1014.62,214,19.57,2.79,-24,1
1734208394,2024-12-14 21:33,32.74,988.82,1014.60,214,19.58,2.77,-19,1
1734208455,2024-12-14 21:34,32.89,988.83,1014.61,214,19.58,2.84,-23,1
1734208515,2024-12-14 21:35,32.88,988.82,1014.60,214,19.58,2.84,-23,1
1734208575,2024-12-14 21:36,32.89,988.83,1014.61,214,19.58,2.84,-22,1
1734208635,2024-12-14 21:37,32.92,988.81,1014.59,214,19.58,2.85,-21,1
1734208695,2024-12-14 21:38,33.06,988.78,1014.57,214,19.58,2.91,-22,1
1734208756,2024-12-14 21:39,32.90,988.75,1014.53,214,19.58,2.84,-21,1
1734208816,2024-12-14 21:40,32.84,988.76,1014.54,214,19.57,2.81,-23,1
1734208876,2024-12-14 21:41,32.88,988.78,1014.56,214,19.58,2.84,-19,1
1734208937,2024-12-14 21:42,32.79,988.74,1014.52,214,19.58,2.80,-20,1
1734208997,2024-12-14 21:43,32.84,988.74,1014.52,214,19.58,2.82,-21,1
1734209057,2024-12-14 21:44,32.79,988.69,1014.47,214,19.57,2.79,-20,1
1734209117,2024-12-14 21:45,32.81,988.74,1014.52,214,19.57,2.80,-21,1
1734209178,2024-12-14 21:46,32.90,988.73,1014.52,214,19.57,2.84,-22,1
1734209238,2024-12-14 21:47,32.84,988.76,1014.55,214,19.57,2.81,-21,1
1734209298,2024-12-14 21:48,32.85,988.81,1014.59,214,19.58,2.83,-22,1
1734209358,2024-12-14 21:49,32.84,988.78,1014.56,214,19.51,2.76,-24,1
1734209419,2024-12-14 21:50,32.88,988.81,1014.59,214,19.57,2.83,-18,1
1734209479,2024-12-14 21:51,32.76,988.80,1014.58,214,19.58,2.78,-18,1
1734209539,2024-12-14 21:52,32.88,988.79,1014.58,214,19.58,2.83,-21,1
1734209599,2024-12-14 21:53,32.80,988.76,1014.54,214,19.57,2.79,-21,1
1734209660,2024-12-14 21:54,32.79,988.80,1014.58,214,19.57,2.79,-22,1
1734209720,2024-12-14 21:55,32.65,988.78,1014.56,214,19.57,2.73,-20,1
1734209780,2024-12-14 21:56,32.70,988.76,1014.54,214,19.58,2.76,-20,1
1734209840,2024-12-14 21:57,32.83,988.75,1014.53,214,19.57,2.81,-19,1
1734209901,2024-12-14 21:58,32.89,988.76,1014.54,214,19.57,2.83,-19,1
1734209961,2024-12-14 21:59,32.80,988.78,1014.56,214,19.58,2.80,-18,1
1734210021,2024-12-14 22:00,32.77,988.75,1014.53,214,19.58,2.79,-22,1
1734210142,2024-12-14 22:02,32.78,988.82,1014.60,214,19.57,2.78,-21,1
1734210202,2024-12-14 22:03,32.89,988.87,1014.65,214,19.57,2.83,-21,1
1734210262,2024-12-14 22:04,32.71,988.85,1014.63,214,19.57,2.76,-24,1
1734210323,2024-12-14 22:05,32.79,988.82,1014.61,214,19.57,2.79,-22,1
1734210383,2024-12-14 22:06,32.83,988.86,1014.65,214,19.58,2.82,-23,1
1734210443,2024-12-14 22:07,32.85,988.86,1014.64,214,19.58,2.83,-23,1
1734210504,2024-12-14 22:08,32.78,988.89,1014.67,214,19.58,2.79,-23,1
1734210564,2024-12-14 22:09,32.71,988.88,1014.67,214,19.58,2.77,-19,1
1734210624,2024-12-14 22:10,32.82,988.86,1014.65,214,19.57,2.80,-20,1
1734210684,2024-12-14 22:11,32.80,988.85,1014.63,214,19.57,2.79,-22,1
1734210745,2024-12-14 22:12,32.81,988.86,1014.65,214,19.57,2.80,-23,1
1734210805,2024-12-14 22:13,32.46,988.90,1014.69,214,19.58,2.65,-20,1
1734210865,2024-12-14 22:14,32.75,988.92,1014.70,214,19.57,2.77,-21,1
1734210926,2024-12-14 22:15,32.65,988.89,1014.68,214,19.57,2.73,-23,1
1734210986,2024-12-14 22:16,32.82,988.90,1014.68,214,19.57,2.80,-19,1
1734211046,2024-12-14 22:17,32.78,988.93,1014.72,214,19.57,2.78,-19,1
1734211106,2024-12-14 22:18,32.65,988.92,1014.70,214,19.57,2.73,-22,1
1734211167,2024-12-14 22:19,32.74,988.88,1014.66,214,19.57,2.77,-20,1
1734211227,2024-12-14 22:20,32.74,988.87,1014.65,214,19.57,2.77,-19,1
1734211287,2024-12-14 22:21,32.79,988.89,1014.68,214,19.57,2.79,-22,1
1734211347,2024-12-14 22:22,32.81,988.86,1014.64,214,19.57,2.80,-23,1
1734211408,2024-12-14 22:23,32.81,988.91,1014.69,214,19.57,2.80,-20,1
1734211468,2024-12-14 22:24,32.64,988.89,1014.67,214,19.57,2.72,-21,1
1734211528,2024-12-14 22:25,32.70,988.91,1014.69,214,19.57,2.75,-21,1
1734211589,2024-12-14 22:26,32.88,988.97,1014.75,214,19.57,2.83,-20,1
1734211649,2024-12-14 22:27,32.78,988.91,1014.69,214,19.57,2.78,-21,1
1734211709,2024-12-14 22:28,32.71,988.90,1014.68,214,19.57,2.76,-24,1
1734211769,2024-12-14 22:29,32.75,988.92,1014.71,214,19.57,2.77,-21,1
1734211830,2024-12-14 22:30,32.79,988.91,1014.69,214,19.56,2.78,-23,1
1734211890,2024-12-14 22:31,32.78,988.95,1014.74,214,19.57,2.78,-21,1
1734211950,2024-12-14 22:32,32.67,988.97,1014.76,214,19.57,2.74,-20,1
1734212011,2024-12-14 22:33,32.83,988.96,1014.75,214,19.57,2.81,-22,1
1734212071,2024-12-14 22:34,32.79,988.95,1014.73,214,19.57,2.79,-18,1
1734212191,2024-12-14 22:36,32.78,988.98,1014.76,214,19.57,2.78,-22,1
1734212252,2024-12-14 22:37,32.83,988.98,1014.76,214,19.57,2.81,-22,1
1734212312,2024-12-14 22:38,32.78,988.97,1014.76,214,19.57,2.78,-24,1
1734212372,2024-12-14 22:39,32.72,988.99,1014.77,214,19.56,2.75,-24,1
1734212433,2024-12-14 22:40,32.54,989.03,1014.81,214,19.57,2.68,-20,1
1734212493,2024-12-14 22:41,32.64,989.03,1014.81,214,19.57,2.72,-24,1
1734212553,2024-12-14 22:42,32.79,988.98,1014.76,214,19.56,2.78,-23,1
1734212613,2024-12-14 22:43,32.79,988.97,1014.75,214,19.57,2.79,-23,1
1734212674,2024-12-14 22:44,32.82,988.96,1014.74,214,19.57,2.80,-23,1
1734212797,2024-12-14 22:46,32.64,989.00,1014.78,214,19.57,2.72,-21,1
1734212857,2024-12-14 22:47,32.81,989.05,1014.83,214,19.57,2.80,-19,1
1734212917,2024-12-14 22:48,32.80,989.00,1014.79,214,19.57,2.79,-21,1
1734212978,2024-12-14 22:49,32.80,989.00,1014.78,214,19.56,2.78,-25,1
1734213038,2024-12-14 22:50,32.82,989.05,1014.83,214,19.56,2.79,-22,1
1734213098,2024-12-14 22:51,32.66,989.02,1014.81,214,19.57,2.73,-19,1
1734213159,2024-12-14 22:52,32.80,989.09,1014.87,214,19.56,2.78,-22,1
1734213219,2024-12-14 22:53,32.90,989.07,1014.85,214,19.56,2.83,-22,1
1734213279,2024-12-14 22:54,32.81,989.07,1014.85,214,19.57,2.80,-20,1
1734213400,2024-12-14 22:56,32.70,989.10,1014.88,214,19.56,2.74,-21,1
1734213460,2024-12-14 22:57,32.82,989.09,1014.87,214,19.56,2.79,-21,1
1734213520,2024-12-14 22:58,32.59,989.14,1014.92,214,19.56,2.70,-21,1
1734213580,2024-12-14 22:59,32.76,989.14,1014.92,214,19.56,2.77,-23,1
1734213641,2024-12-14 23:00,32.67,989.17,1014.95,214,19.56,2.73,-18,1
1734213701,2024-12-14 23:01,32.65,989.10,1014.89,214,19.56,2.72,-22,1
1734213761,2024-12-14 23:02,32.75,989.12,1014.90,214,19.56,2.76,-20,1
1734213822,2024-12-14 23:03,32.56,989.09,1014.88,214,19.56,2.68,-23,1
1734213882,2024-12-14 23:04,32.81,989.14,1014.92,214,19.56,2.79,-25,1
1734213942,2024-12-14 23:05,32.81,989.10,1014.89,214,19.55,2.78,-23,1
1734214002,2024-12-14 23:06,32.77,989.12,1014.90,214,19.56,2.77,-25,1
1734214063,2024-12-14 23:07,32.73,989.11,1014.89,214,19.56,2.76,-21,1
1734214123,2024-12-14 23:08,32.65,989.09,1014.87,214,19.55,2.71,-22,1
1734214183,2024-12-14 23:09,32.71,989.03,1014.82,214,19.55,2.74,-24,1
1734214243,2024-12-14 23:10,32.69,989.06,1014.84,214,19.56,2.74,-20,1
1734214304,2024-12-14 23:11,32.54,989.03,1014.81,214,19.55,2.66,-22,1
1734214364,2024-12-14 23:12,32.79,989.06,1014.84,214,19.55,2.77,-22,1
1734214424,2024-12-14 23:13,32.78,989.09,1014.87,214,19.56,2.77,-23,1
1734214484,2024-12-14 23:14,32.60,989.08,1014.86,214,19.55,2.69,-19,1
1734214544,2024-12-14 23:15,32.80,989.08,1014.87,214,19.56,2.78,-24,1
1734214605,2024-12-14 23:16,32.78,989.11,1014.90,214,19.56,2.77,-22,1
1734214665,2024-12-14 23:17,32.78,989.08,1014.86,214,19.55,2.77,-20,1
1734214725,2024-12-14 23:18,32.73,989.05,1014.83,214,19.55,2.75,-20,1
1734214786,2024-12-14 23:19,32.66,989.02,1014.81,214,19.55,2.71,-23,1
1734214846,2024-12-14 23:20,32.63,989.01,1014.80,214,19.55,2.70,-21,1
1734214906,2024-12-14 23:21,32.63,988.98,1014.77,214,19.55,2.70,-21,1
1734214966,2024-12-14 23:22,32.63,988.97,1014.76,214,19.55,2.70,-22,1
1734215026,2024-12-14 23:23,32.87,988.94,1014.72,214,19.55,2.81,-22,1
1734215086,2024-12-14 23:24,32.93,988.95,1014.73,214,19.55,2.83,-18,1
1734215147,2024-12-14 23:25,32.80,988.96,1014.75,214,19.54,2.77,-23,1
1734215207,2024-12-14 23:26,32.80,988.94,1014.73,214,19.55,2.78,-21,1
1734215387,2024-12-14 23:29,32.72,988.96,1014.74,214,19.55,2.74,-21,1
1734215448,2024-12-14 23:30,32.74,988.97,1014.76,214,19.54,2.74,-20,1
1734215508,2024-12-14 23:31,32.79,988.93,1014.72,214,19.54,2.76,-24,1
1734215568,2024-12-14 23:32,32.83,988.96,1014.74,214,19.55,2.79,-24,1
1734215628,2024-12-14 23:33,32.77,988.96,1014.74,214,19.55,2.76,-24,1
1734215688,2024-12-14 23:34,32.68,988.96,1014.75,214,19.55,2.72,-22,1
1734215749,2024-12-14 23:35,32.76,988.98,1014.76,214,19.54,2.75,-20,1
1734215809,2024-12-14 23:36,32.71,988.96,1014.74,214,19.54,2.73,-22,1
1734215869,2024-12-14 23:37,32.77,988.96,1014.74,214,19.54,2.75,-25,1
1734215929,2024-12-14 23:38,32.74,988.95,1014.73,214,19.54,2.74,-18,1
1734215990,2024-12-14 23:39,32.66,988.95,1014.73,214,19.53,2.70,-22,1
1734216050,2024-12-14 23:40,32.66,988.93,1014.71,214,19.55,2.71,-21,1
1734216110,2024-12-14 23:41,32.80,988.89,1014.68,214,19.54,2.77,-24,1
1734216231,2024-12-14 23:43,32.63,988.86,1014.65,214,19.54,2.69,-21,1
1734216291,2024-12-14 23:44,32.58,988.88,1014.66,214,19.54,2.67,-22,1
1734216351,2024-12-14 23:45,32.53,988.88,1014.66,214,19.54,2.65,-24,1
1734216411,2024-12-14 23:46,32.67,988.87,1014.66,214,19.54,2.71,-22,1
1734216472,2024-12-14 23:47,32.38,988.92,1014.70,214,19.54,2.58,-21,1
1734216532,2024-12-14 23:48,32.73,988.82,1014.60,214,19.54,2.74,-24,1
1734216592,2024-12-14 23:49,32.78,988.86,1014.64,214,19.54,2.76,-22,1
1734216713,2024-12-14 23:51,32.74,988.84,1014.62,214,19.54,2.74,-20,1
1734216773,2024-12-14 23:52,32.70,988.83,1014.61,214,19.53,2.72,-21,1
1734216833,2024-12-14 23:53,32.68,988.80,1014.58,214,19.53,2.71,-20,1
1734216894,2024-12-14 23:54,32.75,988.84,1014.62,214,19.54,2.75,-20,1
1734216954,2024-12-14 23:55,32.78,988.83,1014.61,214,19.54,2.76,-21,1
1734217014,2024-12-14 23:56,32.76,988.80,1014.59,214,19.53,2.74,-22,1
1734217074,2024-12-14 23:57,32.75,988.82,1014.60,214,19.52,2.73,-21,1
1734217135,2024-12-14 23:58,32.72,988.84,1014.62,214,19.53,2.72,-25,1
1734217195,2024-12-14 23:59,32.67,988.90,1014.68,214,19.52,2.69,-23,1