1734217255,2024-12-15 00:00,32.81,988.83,1014.61,214,19.53,2.76,-23,1
1734217315,2024-12-15 00:01,32.67,988.82,1014.61,214,19.53,2.70,-20,1
1734217376,2024-12-15 00:02,32.77,988.82,1014.61,214,19.52,2.74,-20,1
1734217436,2024-12-15 00:03,32.63,988.85,1014.63,214,19.52,2.68,-20,1
1734217556,2024-12-15 00:05,32.69,988.82,1014.61,214,19.53,2.71,-24,1
1734217617,2024-12-15 00:06,32.79,988.76,1014.54,214,19.52,2.75,-22,1
1734217677,2024-12-15 00:07,32.70,988.79,1014.57,214,19.53,2.72,-21,1
1734217737,2024-12-15 00:08,32.79,988.77,1014.56,214,19.52,2.74,-21,1
1734217797,2024-12-15 00:09,32.75,988.86,1014.64,214,19.53,2.74,-21,1
1734217858,2024-12-15 00:10,32.74,988.75,1014.53,214,19.52,2.72,-24,1
1734217918,2024-12-15 00:11,32.68,988.73,1014.51,214,19.53,2.71,-22,1
1734217978,2024-12-15 00:12,32.74,988.75,1014.53,214,19.53,2.73,-22,1
1734218038,2024-12-15 00:13,32.61,988.79,1014.58,214,19.53,2.68,-24,1
1734218099,2024-12-15 00:14,32.65,988.80,1014.58,214,19.53,2.69,-21,1
1734218159,2024-12-15 00:15,32.74,988.76,1014.54,214,19.53,2.73,-19,1
1734218219,2024-12-15 00:16,32.80,988.80,1014.58,214,19.52,2.75,-24,1
1734218339,2024-12-15 00:18,32.75,988.86,1014.64,214,19.53,2.74,-20,1
1734218399,2024-12-15 00:19,32.75,988.81,1014.60,214,19.29,2.53,-20,1
1734218459,2024-12-15 00:20,32.69,988.78,1014.57,214,19.44,2.63,-23,1
1734218519,2024-12-15 00:21,32.75,988.76,1014.54,214,19.51,2.72,-22,1
1734218579,2024-12-15 00:22,32.65,988.76,1014.55,214,19.53,2.69,-23,1
1734218639,2024-12-15 00:23,32.75,988.82,1014.60,214,19.53,2.74,-24,1
1734218699,2024-12-15 00:24,32.69,988.83,1014.61,214,19.35,2.55,-22,1
1734218760,2024-12-15 00:26,32.72,988.82,1014.60,214,19.42,2.63,-20,1
1734218820,2024-12-15 00:27,32.57,988.79,1014.57,214,19.50,2.63,-20,1
1734218880,2024-12-15 00:28,32.72,988.81,1014.59,214,19.53,2.72,-16,1
1734218940,2024-12-15 00:29,32.78,988.77,1014.55,214,19.53,2.75,-21,1
1734219000,2024-12-15 00:30,32.72,988.49,1014.27,214,19.53,2.72,-20,1
1734219060,2024-12-15 00:31,32.65,988.52,1014.30,214,19.52,2.68,-22,1
1734219120,2024-12-15 00:32,32.52,988.68,1014.47,214,19.52,2.63,-22,1
1734219180,2024-12-15 00:33,32.61,988.74,1014.52,214,19.53,2.68,-22,1
1734219240,2024-12-15 00:34,32.53,988.72,1014.50,214,19.53,2.64,-22,1
1734219300,2024-12-15 00:35,32.64,988.35,1014.13,214,19.53,2.69,-25,1
1734219360,2024-12-15 00:36,32.71,988.50,1014.29,214,19.53,2.72,-17,1
1734219420,2024-12-15 00:37,32.52,988.67,1014.46,214,19.53,2.64,-18,1
1734219481,2024-12-15 00:38,32.42,988.68,1014.46,214,19.53,2.59,-22,1
1734219541,2024-12-15 00:39,32.63,988.60,1014.38,214,19.53,2.69,-21,1
1734219601,2024-12-15 00:40,32.69,988.56,1014.34,214,19.52,2.70,-21,1
1734219661,2024-12-15 00:41,32.62,988.57,1014.36,214,19.53,2.68,-22,1
1734219721,2024-12-15 00:42,32.56,988.53,1014.31,214,19.53,2.65,-22,1
1734219781,2024-12-15 00:43,32.54,988.63,1014.41,214,19.53,2.65,-21,1
1734219841,2024-12-15 00:44,32.67,988.59,1014.37,214,19.53,2.70,-20,1
1734219901,2024-12-15 00:45,32.63,988.58,1014.36,214,19.53,2.69,-19,1
1734219961,2024-12-15 00:46,32.57,988.55,1014.34,214,19.52,2.65,-20,1
1734220021,2024-12-15 00:47,32.54,988.50,1014.29,214,19.54,2.65,-23,1
1734220081,2024-12-15 00:48,32.69,988.40,1014.18,214,19.53,2.71,-17,1
1734220142,2024-12-15 00:49,32.54,988.41,1014.19,214,19.52,2.64,-21,1
1734220202,2024-12-15 00:50,32.63,988.44,1014.22,214,19.53,2.69,-20,1
1734220262,2024-12-15 00:51,32.62,988.42,1014.20,214,19.53,2.68,-19,1
1734220382,2024-12-15 00:53,32.60,988.38,1014.17,214,19.52,2.66,-20,1
1734220442,2024-12-15 00:54,32.57,988.33,1014.11,214,19.52,2.65,-18,1
1734220502,2024-12-15 00:55,32.66,988.35,1014.14,214,19.52,2.69,-20,1
1734220562,2024-12-15 00:56,32.64,988.30,1014.09,214,19.52,2.68,-21,1
1734220622,2024-12-15 00:57,32.69,988.31,1014.09,214,19.51,2.69,-22,1
1734220682,2024-12-15 00:58,32.69,988.30,1014.08,214,19.52,2.70,-21,1
1734220742,2024-12-15 00:59,32.67,988.25,1014.03,214,19.52,2.69,-23,1
1734220803,2024-12-15 01:00,32.69,988.25,1014.03,214,19.52,2.70,-21,1
1734220863,2024-12-15 01:01,32.69,988.22,1014.01,214,19.52,2.70,-21,1
1734220923,2024-12-15 01:02,32.60,988.16,1013.94,214,19.52,2.66,-20,1
1734220983,2024-12-15 01:03,32.56,988.19,1013.97,214,19.52,2.65,-19,1
1734221043,2024-12-15 01:04,32.53,988.14,1013.92,214,19.51,2.62,-22,1
1734221103,2024-12-15 01:05,32.54,988.17,1013.95,214,19.52,2.64,-21,1
1734221163,2024-12-15 01:06,32.49,988.15,1013.93,214,19.52,2.62,-21,1
1734221223,2024-12-15 01:07,32.55,988.13,1013.91,214,19.52,2.64,-22,1
1734221283,2024-12-15 01:08,32.48,988.02,1013.80,214,19.52,2.61,-23,1
1734221343,2024-12-15 01:09,32.68,988.07,1013.86,214,19.52,2.70,-21,1
1734221403,2024-12-15 01:10,32.66,988.06,1013.84,214,19.52,2.69,-25,1
1734221464,2024-12-15 01:11,32.67,988.07,1013.86,214,19.52,2.69,-19,1
1734221584,2024-12-15 01:13,32.67,988.13,1013.91,214,19.52,2.69,-19,1
1734221644,2024-12-15 01:14,32.55,988.19,1013.97,214,19.51,2.63,-19,1
1734221764,2024-12-15 01:16,32.61,988.31,1014.09,214,19.51,2.66,-21,1
1734221824,2024-12-15 01:17,32.63,988.31,1014.09,214,19.51,2.67,-23,1
1734221884,2024-12-15 01:18,32.67,988.33,1014.12,214,19.51,2.68,-23,1
1734221944,2024-12-15 01:19,32.37,988.30,1014.08,214,19.50,2.55,-22,1
1734222004,2024-12-15 01:20,32.54,988.28,1014.07,214,19.51,2.63,-24,1
1734222064,2024-12-15 01:21,32.47,988.25,1014.03,214,19.50,2.59,-18,1
1734222125,2024-12-15 01:22,32.57,988.30,1014.08,214,19.51,2.64,-22,1
1734222185,2024-12-15 01:23,32.45,988.32,1014.10,214,19.51,2.59,-21,1
1734222245,2024-12-15 01:24,32.63,988.32,1014.10,214,19.51,2.67,-20,1
1734222305,2024-12-15 01:25,32.67,988.31,1014.09,214,19.51,2.68,-18,1
1734222365,2024-12-15 01:26,32.70,988.30,1014.08,214,19.50,2.69,-22,1
1734222425,2024-12-15 01:27,32.57,988.30,1014.08,214,19.51,2.64,-22,1
1734222485,2024-12-15 01:28,32.65,988.28,1014.07,214,19.50,2.67,-22,1
1734222605,2024-12-15 01:30,32.62,988.17,1013.95,214,19.51,2.66,-22,1
1734222665,2024-12-15 01:31,32.58,988.21,1013.99,214,19.51,2.65,-21,1
1734222725,2024-12-15 01:32,32.44,988.21,1014.00,214,19.50,2.58,-19,1
1734222785,2024-12-15 01:33,32.61,988.21,1013.99,214,19.50,2.65,-22,1
1734222846,2024-12-15 01:34,32.50,988.22,1014.00,214,19.51,2.61,-19,1
1734222906,2024-12-15 01:35,32.56,988.25,1014.04,214,19.50,2.63,-19,1
1734223026,2024-12-15 01:37,32.50,988.28,1014.07,214,19.50,2.60,-22,1
1734223086,2024-12-15 01:38,32.69,988.29,1014.07,214,19.50,2.68,-22,1
1734223146,2024-12-15 01:39,32.68,988.31,1014.09,214,19.50,2.68,-25,1
1734223206,2024-12-15 01:40,32.43,988.30,1014.08,214,19.50,2.57,-24,1
1734223266,2024-12-15 01:41,32.68,988.28,1014.07,214,19.50,2.68,-17,1
1734223326,2024-12-15 01:42,32.65,988.30,1014.08,214,19.49,2.66,-20,1
1734223446,2024-12-15 01:44,32.63,988.38,1014.16,214,19.50,2.66,-21,1
1734223507,2024-12-15 01:45,32.50,988.41,1014.19,214,19.49,2.59,-20,1
1734223567,2024-12-15 01:46,32.60,988.39,1014.17,214,19.49,2.64,-23,1
1734223627,2024-12-15 01:47,32.58,988.41,1014.19,214,19.49,2.63,-20,1
1734223687,2024-12-15 01:48,32.50,988.43,1014.21,214,19.49,2.59,-20,1
1734223747,2024-12-15 01:49,32.53,988.40,1014.18,214,19.50,2.61,-17,1
1734223807,2024-12-15 01:50,32.47,988.42,1014.20,214,19.49,2.58,-23,1
1734223867,2024-12-15 01:51,32.65,988.43,1014.22,214,19.49,2.66,-21,1
1734223927,2024-12-15 01:52,32.45,988.47,1014.26,214,19.50,2.58,-20,1
1734223987,2024-12-15 01:53,32.60,988.45,1014.23,214,19.49,2.64,-22,1
1734224047,2024-12-15 01:54,32.51,988.50,1014.28,214,19.50,2.61,-22,1
1734224107,2024-12-15 01:55,32.65,988.52,1014.31,214,19.49,2.66,-18,1
1734224168,2024-12-15 01:56,32.49,988.56,1014.34,214,19.49,2.59,-21,1
1734224228,2024-12-15 01:57,32.53,988.54,1014.33,214,19.50,2.62,-24,1
1734224288,2024-12-15 01:58,32.48,988.54,1014.33,214,19.50,2.59,-21,1
1734224348,2024-12-15 01:59,32.43,988.53,1014.32,214,19.50,2.57,-22,1
1734224408,2024-12-15 02:00,32.58,988.51,1014.29,214,19.50,2.64,-21,1
1734224468,2024-12-15 02:01,32.55,988.53,1014.31,214,19.50,2.62,-20,1
1734224528,2024-12-15 02:02,32.52,988.53,1014.31,214,19.50,2.61,-23,1
1734224588,2024-12-15 02:03,32.57,988.52,1014.30,214,19.50,2.63,-21,1
1734224648,2024-12-15 02:04,32.58,988.51,1014.30,214,19.50,2.64,-19,1
1734224708,2024-12-15 02:05,32.61,988.56,1014.34,214,19.50,2.65,-24,1
1734224829,2024-12-15 02:07,32.45,988.57,1014.35,214,19.50,2.58,-26,1
1734224952,2024-12-15 02:09,32.58,988.61,1014.40,214,19.50,2.64,-24,1
1734225012,2024-12-15 02:10,32.56,988.60,1014.38,214,19.50,2.63,-21,1
1734225072,2024-12-15 02:11,32.28,988.62,1014.40,214,19.50,2.51,-23,1
1734225133,2024-12-15 02:12,32.62,988.64,1014.43,214,19.51,2.66,-24,1
1734225193,2024-12-15 02:13,32.46,988.61,1014.39,214,19.49,2.58,-22,1
1734225253,2024-12-15 02:14,32.45,988.64,1014.42,214,19.41,2.50,-21,1
1734225313,2024-12-15 02:15,32.51,988.61,1014.39,214,19.50,2.61,-22,1
1734225373,2024-12-15 02:16,32.38,988.63,1014.41,214,19.50,2.55,-24,1
1734225434,2024-12-15 02:17,32.50,988.62,1014.40,214,19.51,2.61,-21,1
1734225494,2024-12-15 02:18,32.51,988.62,1014.40,214,19.50,2.61,-24,1
1734225554,2024-12-15 02:19,32.57,988.60,1014.39,214,19.50,2.63,-24,1
1734225615,2024-12-15 02:20,32.65,988.57,1014.36,214,19.50,2.67,-21,1
1734225735,2024-12-15 02:22,32.55,988.57,1014.35,214,19.50,2.62,-22,1
1734225795,2024-12-15 02:23,32.57,988.56,1014.34,214,19.51,2.64,-25,1
1734225856,2024-12-15 02:24,32.56,988.53,1014.31,214,19.50,2.63,-21,1
1734225916,2024-12-15 02:25,32.53,988.55,1014.33,214,19.50,2.61,-24,1
1734225976,2024-12-15 02:26,32.56,988.61,1014.39,214,19.50,2.63,-20,1
1734226036,2024-12-15 02:27,32.41,988.66,1014.44,214,19.50,2.56,-15,1
1734226097,2024-12-15 02:28,32.50,988.68,1014.46,214,19.50,2.60,-21,1
1734226157,2024-12-15 02:29,32.62,988.65,1014.43,214,19.49,2.65,-21,1
1734226217,2024-12-15 02:30,32.50,988.63,1014.42,214,19.50,2.60,-23,1
1734226278,2024-12-15 02:31,32.51,988.67,1014.46,214,19.50,2.61,-22,1
1734226338,2024-12-15 02:32,32.54,988.73,1014.52,214,19.50,2.62,-22,1
1734226398,2024-12-15 02:33,32.56,988.66,1014.44,214,19.50,2.63,-22,1
1734226458,2024-12-15 02:34,32.61,988.65,1014.44,214,19.50,2.65,-19,1
1734226519,2024-12-15 02:35,32.56,988.64,1014.42,214,19.49,2.62,-23,1
1734226579,2024-12-15 02:36,32.53,988.61,1014.40,214,19.50,2.61,-20,1
1734226639,2024-12-15 02:37,32.67,988.66,1014.44,214,19.50,2.68,-19,1
1734226760,2024-12-15 02:39,32.67,988.64,1014.42,214,19.47,2.65,-20,1
1734226820,2024-12-15 02:40,32.66,988.65,1014.44,214,19.48,2.66,-20,1
1734226880,2024-12-15 02:41,32.65,988.59,1014.37,214,19.49,2.66,-20,1
1734226940,2024-12-15 02:42,32.59,988.60,1014.38,214,19.49,2.63,-16,1
1734227001,2024-12-15 02:43,32.56,988.56,1014.34,214,19.49,2.62,-25,1
1734227061,2024-12-15 02:44,32.64,988.59,1014.37,214,19.49,2.66,-23,1
1734227121,2024-12-15 02:45,32.61,988.60,1014.38,214,19.49,2.64,-20,1
1734227182,2024-12-15 02:46,32.65,988.54,1014.32,214,19.49,2.66,-21,1
1734227242,2024-12-15 02:47,32.62,988.55,1014.33,214,19.49,2.65,-23,1
1734227302,2024-12-15 02:48,32.65,988.53,1014.32,214,19.49,2.66,-24,1
1734227362,2024-12-15 02:49,32.66,988.54,1014.33,214,19.49,2.66,-24,1
1734227423,2024-12-15 02:50,32.63,988.53,1014.31,214,19.49,2.65,-25,1
1734227483,2024-12-15 02:51,32.65,988.52,1014.30,214,19.48,2.65,-23,1
1734227543,2024-12-15 02:52,32.63,988.54,1014.32,214,19.49,2.65,-23,1
1734227604,2024-12-15 02:53,32.63,988.52,1014.30,214,19.50,2.66,-22,1
1734227664,2024-12-15 02:54,32.68,988.56,1014.34,214,19.49,2.67,-17,1
1734227724,2024-12-15 02:55,32.69,988.53,1014.31,214,19.50,2.68,-22,1
1734227784,2024-12-15 02:56,32.66,988.48,1014.26,214,19.49,2.66,-23,1
1734227845,2024-12-15 02:57,32.63,988.46,1014.24,214,19.49,2.65,-22,1
1734227905,2024-12-15 02:58,32.64,988.41,1014.20,214,19.48,2.65,-21,1
1734227965,2024-12-15 02:59,32.65,988.42,1014.20,214,19.49,2.66,-24,1
1734228025,2024-12-15 03:00,32.58,988.41,1014.19,214,19.48,2.62,-22,1
1734228086,2024-12-15 03:01,32.62,988.46,1014.24,214,19.48,2.64,-21,1
1734228146,2024-12-15 03:02,32.62,988.47,1014.25,214,19.47,2.63,-21,1
1734228206,2024-12-15 03:03,32.60,988.42,1014.20,214,19.48,2.63,-21,1
1734228266,2024-12-15 03:04,32.64,988.45,1014.24,214,19.48,2.65,-23,1
1734228326,2024-12-15 03:05,32.52,988.48,1014.27,214,19.48,2.60,-19,1
1734228387,2024-12-15 03:06,32.44,988.42,1014.20,214,19.48,2.56,-23,1
1734228447,2024-12-15 03:07,32.38,988.46,1014.25,214,19.49,2.54,-23,1
1734228507,2024-12-15 03:08,32.60,988.51,1014.29,214,19.48,2.63,-21,1
1734228568,2024-12-15 03:09,32.56,988.52,1014.30,214,19.49,2.62,-22,1
1734228628,2024-12-15 03:10,32.57,988.52,1014.30,214,19.49,2.62,-22,1
1734228688,2024-12-15 03:11,32.52,988.55,1014.33,214,19.49,2.60,-21,1
1734228748,2024-12-15 03:12,32.57,988.51,1014.30,214,19.49,2.62,-17,1
1734228808,2024-12-15 03:13,32.58,988.54,1014.32,214,19.49,2.63,-22,1
1734228869,2024-12-15 03:14,32.42,988.54,1014.32,214,19.49,2.56,-24,1
1734228929,2024-12-15 03:15,32.61,988.55,1014.33,214,19.49,2.64,-19,1
1734228989,2024-12-15 03:16,32.63,988.57,1014.35,214,19.50,2.66,-20,1
1734229050,2024-12-15 03:17,32.61,988.60,1014.38,214,19.50,2.65,-23,1
1734229110,2024-12-15 03:18,32.58,988.52,1014.30,214,19.48,2.62,-24,1
1734229170,2024-12-15 03:19,32.56,988.56,1014.34,214,19.49,2.62,-20,1
1734229230,2024-12-15 03:20,32.54,988.54,1014.33,214,19.49,2.61,-20,1
1734229291,2024-12-15 03:21,32.58,988.60,1014.38,214,19.49,2.63,-24,1
1734229351,2024-12-15 03:22,32.57,988.55,1014.34,214,19.50,2.63,-20,1
1734229411,2024-12-15 03:23,32.59,988.60,1014.39,214,19.50,2.64,-23,1
1734229472,2024-12-15 03:24,32.58,988.58,1014.36,214,19.50,2.64,-18,1
1734229532,2024-12-15 03:25,32.62,988.63,1014.41,214,19.50,2.66,-21,1
1734229592,2024-12-15 03:26,32.58,988.63,1014.42,214,19.50,2.64,-21,1
1734229652,2024-12-15 03:27,32.45,988.69,1014.48,214,19.49,2.57,-20,1
1734229713,2024-12-15 03:28,32.57,988.62,1014.40,214,19.49,2.62,-22,1
1734229773,2024-12-15 03:29,32.51,988.62,1014.40,214,19.50,2.61,-22,1
1734229833,2024-12-15 03:30,32.48,988.57,1014.35,214,19.49,2.59,-24,1
1734229893,2024-12-15 03:31,32.49,988.62,1014.40,214,19.50,2.60,-23,1
1734229954,2024-12-15 03:32,32.59,988.61,1014.39,214,19.50,2.64,-22,1
1734230014,2024-12-15 03:33,32.67,988.63,1014.41,214,19.50,2.67,-20,1
1734230134,2024-12-15 03:35,32.55,988.71,1014.49,214,19.49,2.61,-19,1
1734230195,2024-12-15 03:36,32.43,988.63,1014.42,214,19.50,2.57,-23,1
1734230255,2024-12-15 03:37,32.59,988.64,1014.42,214,19.50,2.64,-22,1
1734230315,2024-12-15 03:38,32.60,988.65,1014.44,214,19.49,2.64,-20,1
1734230376,2024-12-15 03:39,32.51,988.62,1014.40,214,19.49,2.60,-23,1
1734230436,2024-12-15 03:40,32.53,988.67,1014.46,214,19.49,2.60,-23,1
1734230496,2024-12-15 03:41,32.56,988.63,1014.41,214,19.49,2.62,-23,1
1734230556,2024-12-15 03:42,32.53,988.66,1014.44,214,19.50,2.61,-22,1
1734230616,2024-12-15 03:43,32.53,988.61,1014.40,214,19.51,2.62,-21,1
1734230677,2024-12-15 03:44,32.53,988.60,1014.38,214,19.50,2.61,-23,1
1734230797,2024-12-15 03:46,32.53,988.57,1014.35,214,19.50,2.61,-21,1
1734230858,2024-12-15 03:47,32.54,988.46,1014.24,214,19.50,2.62,-21,1
1734230918,2024-12-15 03:48,32.54,988.46,1014.25,214,19.49,2.61,-20,1
1734230978,2024-12-15 03:49,32.55,988.56,1014.34,214,19.50,2.62,-25,1
1734231038,2024-12-15 03:50,32.54,988.46,1014.25,214,19.50,2.62,-24,1
1734231099,2024-12-15 03:51,32.53,988.46,1014.25,214,19.49,2.60,-21,1
1734231159,2024-12-15 03:52,32.60,988.47,1014.25,214,19.50,2.65,-23,1
1734231219,2024-12-15 03:53,32.51,988.40,1014.19,214,19.51,2.62,-21,1
1734231280,2024-12-15 03:54,32.55,988.41,1014.19,214,19.50,2.62,-25,1
1734231340,2024-12-15 03:55,32.49,988.31,1014.09,214,19.51,2.61,-25,1
1734231400,2024-12-15 03:56,32.48,988.38,1014.16,214,19.51,2.60,-18,1
1734231460,2024-12-15 03:57,32.53,988.39,1014.18,214,19.50,2.61,-22,1
1734231520,2024-12-15 03:58,32.48,988.39,1014.17,214,19.42,2.52,-21,1
1734231581,2024-12-15 03:59,32.57,988.40,1014.18,214,19.50,2.63,-20,1
1734231641,2024-12-15 04:00,32.58,988.40,1014.19,214,19.51,2.65,-20,1
1734231701,2024-12-15 04:01,32.57,988.40,1014.19,214,19.50,2.63,-23,1
1734231761,2024-12-15 04:02,32.57,988.38,1014.16,214,19.51,2.64,-21,1
1734231821,2024-12-15 04:03,32.55,988.36,1014.14,214,19.51,2.63,-18,1
1734231882,2024-12-15 04:04,32.58,988.37,1014.15,214,19.51,2.65,-24,1
1734231942,2024-12-15 04:05,32.55,988.43,1014.21,214,19.51,2.63,-20,1
1734232002,2024-12-15 04:06,32.55,988.38,1014.16,214,19.50,2.62,-22,1
1734232063,2024-12-15 04:07,32.48,988.43,1014.21,214,19.51,2.60,-21,1
1734232183,2024-12-15 04:09,32.59,988.50,1014.28,214,19.50,2.64,-19,1
1734232304,2024-12-15 04:11,32.51,988.49,1014.28,214,19.51,2.62,-22,1
1734232364,2024-12-15 04:12,32.58,988.53,1014.31,214,19.50,2.64,-22,1
1734232424,2024-12-15 04:13,32.57,988.50,1014.29,214,19.51,2.64,-21,1
1734232484,2024-12-15 04:14,32.68,988.51,1014.29,214,19.51,2.69,-21,1
1734232544,2024-12-15 04:15,32.57,988.51,1014.29,214,19.51,2.64,-21,1
1734232605,2024-12-15 04:16,32.58,988.54,1014.32,214,19.51,2.65,-20,1
1734232665,2024-12-15 04:17,32.61,988.53,1014.31,214,19.50,2.65,-23,1
1734232725,2024-12-15 04:18,32.61,988.63,1014.41,214,19.51,2.66,-23,1
1734232785,2024-12-15 04:19,32.62,988.61,1014.39,214,19.50,2.66,-22,1
1734232906,2024-12-15 04:21,32.55,988.55,1014.33,214,19.50,2.62,-20,1
1734232966,2024-12-15 04:22,32.62,988.51,1014.29,214,19.51,2.66,-21,1
1734233027,2024-12-15 04:23,32.58,988.49,1014.27,214,19.49,2.63,-24,1
1734233087,2024-12-15 04:24,32.62,988.53,1014.31,214,19.50,2.66,-23,1
1734233147,2024-12-15 04:25,32.61,988.57,1014.35,214,19.50,2.65,-21,1
1734233207,2024-12-15 04:26,32.63,988.56,1014.34,214,19.50,2.66,-24,1
1734233267,2024-12-15 04:27,32.58,988.59,1014.38,214,19.50,2.64,-20,1
1734233328,2024-12-15 04:28,32.63,988.48,1014.26,214,19.50,2.66,-16,1
1734233388,2024-12-15 04:29,32.67,988.55,1014.33,214,19.50,2.67,-20,1
1734233448,2024-12-15 04:30,32.64,988.56,1014.34,214,19.50,2.66,-21,1
1734233509,2024-12-15 04:31,32.67,988.56,1014.35,214,19.50,2.67,-22,1
1734233569,2024-12-15 04:32,32.64,988.56,1014.34,214,19.50,2.66,-22,1
1734233629,2024-12-15 04:33,32.63,988.60,1014.39,214,19.50,2.66,-21,1
1734233689,2024-12-15 04:34,32.52,988.54,1014.32,214,19.50,2.61,-20,1
1734233750,2024-12-15 04:35,32.68,988.58,1014.37,214,19.50,2.68,-21,1
1734233810,2024-12-15 04:36,32.69,988.60,1014.39,214,19.47,2.66,-18,1
1734233870,2024-12-15 04:37,32.68,988.61,1014.40,214,19.50,2.68,-21,1
1734233930,2024-12-15 04:38,32.67,988.58,1014.37,214,19.49,2.67,-21,1
1734233991,2024-12-15 04:39,32.67,988.67,1014.45,214,19.49,2.67,-23,1
1734234051,2024-12-15 04:40,32.66,988.65,1014.43,214,19.49,2.66,-20,1
1734234111,2024-12-15 04:41,32.67,988.67,1014.45,214,19.49,2.67,-20,1
1734234172,2024-12-15 04:42,32.68,988.70,1014.48,214,19.49,2.67,-23,1
1734234292,2024-12-15 04:44,32.65,988.62,1014.40,214,19.49,2.66,-21,1
1734234352,2024-12-15 04:45,32.70,988.66,1014.44,214,19.49,2.68,-21,1
1734234412,2024-12-15 04:46,32.67,988.63,1014.41,214,19.49,2.67,-21,1
1734234473,2024-12-15 04:47,32.68,988.61,1014.39,214,19.49,2.67,-21,1
1734234593,2024-12-15 04:49,32.68,988.69,1014.47,214,19.49,2.67,-19,1
1734234653,2024-12-15 04:50,32.71,988.62,1014.41,214,19.48,2.67,-19,1
1734234714,2024-12-15 04:51,32.70,988.66,1014.44,214,19.50,2.69,-22,1
1734234834,2024-12-15 04:53,32.75,988.65,1014.44,214,19.50,2.71,-20,1
1734234894,2024-12-15 04:54,32.71,988.67,1014.45,214,19.50,2.69,-24,1
1734235015,2024-12-15 04:56,32.75,988.81,1014.60,214,19.50,2.71,-22,1
1734235075,2024-12-15 04:57,32.72,988.85,1014.64,214,19.50,2.70,-20,1
1734235135,2024-12-15 04:58,32.73,988.86,1014.64,214,19.50,2.70,-21,1
1734235195,2024-12-15 04:59,32.71,988.85,1014.63,214,19.49,2.68,-24,1
1734235316,2024-12-15 05:01,32.77,988.83,1014.62,214,19.49,2.71,-23,1
1734235376,2024-12-15 05:02,32.61,988.89,1014.67,214,19.49,2.64,-20,1
1734235496,2024-12-15 05:04,32.70,988.83,1014.61,214,19.49,2.68,-21,1
1734235557,2024-12-15 05:05,32.71,988.85,1014.63,214,19.49,2.68,-21,1
1734235617,2024-12-15 05:06,32.75,988.86,1014.64,214,19.50,2.71,-24,1
1734235677,2024-12-15 05:07,32.72,988.87,1014.65,214,19.48,2.68,-23,1
1734235738,2024-12-15 05:08,32.66,988.87,1014.65,214,19.49,2.66,-21,1
1734235798,2024-12-15 05:09,32.76,988.87,1014.65,214,19.49,2.71,-22,1
1734235858,2024-12-15 05:10,32.84,988.95,1014.73,214,19.49,2.74,-21,1
1734235918,2024-12-15 05:11,32.76,988.90,1014.68,214,19.49,2.71,-21,1
1734235978,2024-12-15 05:12,32.98,988.92,1014.70,214,19.49,2.80,-20,1
1734236039,2024-12-15 05:13,32.74,988.94,1014.72,214,19.48,2.69,-23,1
1734236099,2024-12-15 05:14,32.76,988.88,1014.66,214,19.49,2.71,-21,1
1734236159,2024-12-15 05:15,32.79,988.95,1014.73,214,19.49,2.72,-21,1
1734236219,2024-12-15 05:16,32.83,988.89,1014.68,214,19.49,2.73,-23,1
1734236279,2024-12-15 05:17,32.86,988.94,1014.72,214,19.49,2.75,-18,1
1734236339,2024-12-15 05:18,32.79,989.01,1014.80,214,19.49,2.72,-20,1
1734236399,2024-12-15 05:19,32.75,988.96,1014.75,214,19.47,2.68,-20,1
1734236460,2024-12-15 05:21,32.77,988.98,1014.76,214,19.29,2.54,-22,1
1734236520,2024-12-15 05:22,32.78,988.99,1014.77,214,19.43,2.66,-21,1
1734236580,2024-12-15 05:23,32.77,988.98,1014.76,214,19.48,2.70,-20,1
1734236640,2024-12-15 05:24,32.79,989.00,1014.79,214,19.48,2.71,-18,1
1734236700,2024-12-15 05:25,32.79,988.98,1014.77,214,19.49,2.72,-19,1
1734236820,2024-12-15 05:27,32.79,989.01,1014.79,214,19.42,2.66,-21,1
1734236880,2024-12-15 05:28,32.80,988.92,1014.70,214,19.46,2.70,-21,1
1734236940,2024-12-15 05:29,32.82,989.02,1014.81,214,19.48,2.72,-22,1
1734237000,2024-12-15 05:30,32.83,989.03,1014.81,214,19.49,2.73,-23,1
1734237120,2024-12-15 05:32,32.85,988.73,1014.51,214,19.48,2.73,-21,1
1734237181,2024-12-15 05:33,32.82,988.93,1014.71,214,19.47,2.72,-24,1
1734237241,2024-12-15 05:34,32.83,989.00,1014.78,214,19.47,2.72,-21,1
1734237301,2024-12-15 05:35,32.84,989.03,1014.81,214,19.48,2.73,-21,1
1734237421,2024-12-15 05:37,32.67,988.78,1014.56,214,19.47,2.65,-21,1
1734237481,2024-12-15 05:38,32.90,989.01,1014.80,214,19.48,2.76,-22,1
1734237541,2024-12-15 05:39,32.85,989.09,1014.87,214,19.47,2.73,-21,1
1734237601,2024-12-15 05:40,32.85,989.09,1014.87,214,19.47,2.73,-19,1
1734237661,2024-12-15 05:41,32.83,989.09,1014.87,214,19.48,2.73,-18,1
1734237721,2024-12-15 05:42,32.89,989.10,1014.88,214,19.47,2.74,-21,1
1734237781,2024-12-15 05:43,32.86,989.04,1014.82,214,19.48,2.74,-24,1
1734237841,2024-12-15 05:44,32.88,989.05,1014.83,214,19.47,2.74,-23,1
1734237902,2024-12-15 05:45,32.86,989.10,1014.88,214,19.47,2.73,-23,1
1734237962,2024-12-15 05:46,32.87,989.12,1014.90,214,19.46,2.73,-23,1
1734238022,2024-12-15 05:47,32.84,989.08,1014.86,214,19.47,2.72,-24,1
1734238082,2024-12-15 05:48,32.71,989.08,1014.87,214,19.46,2.66,-22,1
1734238142,2024-12-15 05:49,32.91,989.09,1014.87,214,19.46,2.74,-19,1
1734238202,2024-12-15 05:50,32.89,989.12,1014.90,214,19.47,2.74,-23,1
1734238262,2024-12-15 05:51,32.86,989.15,1014.93,214,19.46,2.72,-18,1
1734238322,2024-12-15 05:52,32.90,989.19,1014.97,214,19.47,2.75,-20,1
1734238382,2024-12-15 05:53,32.91,989.23,1015.01,214,19.47,2.75,-21,1
1734238442,2024-12-15 05:54,32.87,989.23,1015.01,214,19.47,2.73,-24,1
1734238503,2024-12-15 05:55,32.83,989.24,1015.03,214,19.47,2.72,-23,1
1734238563,2024-12-15 05:56,32.89,989.25,1015.03,214,19.46,2.74,-22,1
1734238623,2024-12-15 05:57,32.91,989.25,1015.04,214,19.46,2.74,-18,1
1734238683,2024-12-15 05:58,32.90,989.25,1015.03,214,19.46,2.74,-19,1
1734238743,2024-12-15 05:59,32.91,989.32,1015.11,214,19.46,2.74,-21,1
1734238803,2024-12-15 06:00,32.91,989.35,1015.13,214,19.46,2.74,-24,1
1734238863,2024-12-15 06:01,32.94,989.37,1015.15,214,19.46,2.76,-23,1
1734238983,2024-12-15 06:03,32.94,989.36,1015.15,214,19.47,2.77,-23,1
1734239043,2024-12-15 06:04,32.93,989.38,1015.16,214,19.47,2.76,-21,1
1734239103,2024-12-15 06:05,32.92,989.39,1015.17,214,19.47,2.76,-21,1
1734239163,2024-12-15 06:06,32.91,989.42,1015.20,214,19.46,2.74,-23,1
1734239224,2024-12-15 06:07,32.91,989.38,1015.16,214,19.46,2.74,-23,1
1734239284,2024-12-15 06:08,32.90,989.39,1015.17,214,19.47,2.75,-18,1
1734239344,2024-12-15 06:09,32.91,989.36,1015.14,214,19.47,2.75,-22,1
1734239404,2024-12-15 06:10,32.94,989.35,1015.14,214,19.46,2.76,-23,1
1734239464,2024-12-15 06:11,32.94,989.32,1015.10,214,19.47,2.77,-22,1
1734239524,2024-12-15 06:12,32.92,989.37,1015.15,214,19.46,2.75,-18,1
1734239584,2024-12-15 06:13,32.95,989.37,1015.16,214,19.47,2.77,-20,1
1734239644,2024-12-15 06:14,32.93,989.40,1015.19,214,19.46,2.75,-21,1
1734239704,2024-12-15 06:15,32.95,989.48,1015.27,214,19.46,2.76,-20,1
1734239764,2024-12-15 06:16,32.97,989.46,1015.24,214,19.47,2.78,-20,1
1734239824,2024-12-15 06:17,32.93,989.43,1015.22,214,19.46,2.75,-18,1
1734239884,2024-12-15 06:18,32.95,989.43,1015.21,214,19.46,2.76,-22,1
1734239945,2024-12-15 06:19,32.95,989.44,1015.22,214,19.47,2.77,-21,1
1734240005,2024-12-15 06:20,32.94,989.44,1015.22,214,19.47,2.77,-22,1
1734240065,2024-12-15 06:21,32.95,989.45,1015.23,214,19.46,2.76,-17,1
1734240125,2024-12-15 06:22,32.98,989.53,1015.31,214,19.47,2.78,-23,1
1734240185,2024-12-15 06:23,32.98,989.53,1015.32,214,19.47,2.78,-22,1
1734240245,2024-12-15 06:24,32.81,989.58,1015.36,214,19.47,2.71,-21,1
1734240305,2024-12-15 06:25,32.98,989.53,1015.31,214,19.46,2.77,-22,1
1734240365,2024-12-15 06:26,32.96,989.56,1015.35,214,19.48,2.78,-22,1
1734240425,2024-12-15 06:27,32.95,989.61,1015.40,214,19.49,2.79,-23,1
1734240485,2024-12-15 06:28,32.94,989.59,1015.37,214,19.48,2.78,-20,1
1734240545,2024-12-15 06:29,32.96,989.63,1015.42,214,19.48,2.78,-22,1
1734240606,2024-12-15 06:30,33.30,989.61,1015.40,214,19.47,2.92,-22,1
1734240666,2024-12-15 06:31,33.00,989.67,1015.46,214,19.47,2.79,-23,1
1734240726,2024-12-15 06:32,32.99,989.64,1015.42,214,19.47,2.79,-20,1
1734240786,2024-12-15 06:33,32.97,989.67,1015.46,214,19.47,2.78,-21,1
1734240846,2024-12-15 06:34,33.09,989.66,1015.45,214,19.47,2.83,-21,1
1734240906,2024-12-15 06:35,32.95,989.67,1015.45,214,19.47,2.77,-23,1
1734240966,2024-12-15 06:36,32.95,989.68,1015.46,214,19.47,2.77,-23,1
1734241026,2024-12-15 06:37,32.97,989.71,1015.49,214,19.47,2.78,-24,1
1734241086,2024-12-15 06:38,32.99,989.80,1015.59,214,19.47,2.79,-18,1
1734241146,2024-12-15 06:39,33.02,989.77,1015.55,214,19.46,2.79,-16,1
1734241206,2024-12-15 06:40,33.02,989.81,1015.59,214,19.47,2.80,-23,1
1734241266,2024-12-15 06:41,33.02,989.85,1015.63,214,19.46,2.79,-22,1
1734241327,2024-12-15 06:42,33.01,989.88,1015.66,214,19.47,2.80,-22,1
1734241387,2024-12-15 06:43,32.97,989.83,1015.61,214,19.46,2.77,-20,1
1734241447,2024-12-15 06:44,32.95,989.86,1015.64,214,19.47,2.77,-21,1
1734241507,2024-12-15 06:45,32.95,989.82,1015.60,214,19.45,2.75,-23,1
1734241567,2024-12-15 06:46,32.99,989.90,1015.69,214,19.46,2.78,-17,1
1734241627,2024-12-15 06:47,32.93,989.89,1015.67,214,19.46,2.75,-19,1
1734241687,2024-12-15 06:48,33.02,989.91,1015.69,214,19.46,2.79,-23,1
1734241747,2024-12-15 06:49,33.01,989.86,1015.64,214,19.46,2.79,-22,1
1734241807,2024-12-15 06:50,33.20,989.94,1015.72,214,19.46,2.87,-20,1
1734241867,2024-12-15 06:51,33.03,989.95,1015.74,214,19.46,2.80,-20,1
1734241927,2024-12-15 06:52,33.02,989.94,1015.72,214,19.45,2.78,-20,1
1734241988,2024-12-15 06:53,33.02,989.96,1015.74,214,19.46,2.79,-21,1
1734242048,2024-12-15 06:54,33.01,990.03,1015.81,214,19.47,2.80,-18,1
1734242108,2024-12-15 06:55,33.01,990.09,1015.88,214,19.46,2.79,-25,1
1734242168,2024-12-15 06:56,33.01,990.06,1015.84,214,19.47,2.80,-24,1
1734242228,2024-12-15 06:57,33.17,990.11,1015.89,214,19.47,2.86,-19,1
1734242288,2024-12-15 06:58,33.05,990.11,1015.89,214,19.46,2.80,-20,1
1734242348,2024-12-15 06:59,32.95,990.09,1015.87,214,19.46,2.76,-18,1
1734242408,2024-12-15 07:00,33.02,990.11,1015.89,214,19.46,2.79,-21,1
1734242468,2024-12-15 07:01,33.02,990.12,1015.91,214,19.46,2.79,-24,1
1734242528,2024-12-15 07:02,33.04,990.15,1015.93,214,19.46,2.80,-22,1
1734242588,2024-12-15 07:03,33.06,990.16,1015.94,214,19.46,2.81,-20,1
1734242649,2024-12-15 07:04,33.03,990.19,1015.97,214,19.47,2.80,-22,1
1734242709,2024-12-15 07:05,33.03,990.15,1015.94,214,19.47,2.80,-25,1
1734242769,2024-12-15 07:06,33.04,990.18,1015.96,214,19.47,2.81,-24,1
1734242829,2024-12-15 07:07,33.05,990.22,1016.01,214,19.47,2.81,-24,1
1734242889,2024-12-15 07:08,33.04,990.21,1015.99,214,19.48,2.82,-19,1
1734242949,2024-12-15 07:09,33.04,990.27,1016.05,214,19.47,2.81,-23,1
1734243012,2024-12-15 07:10,33.05,990.27,1016.05,214,19.47,2.81,-17,1
1734243072,2024-12-15 07:11,33.04,990.30,1016.08,214,19.47,2.81,-21,1
1734243132,2024-12-15 07:12,33.05,990.34,1016.12,214,19.46,2.80,-19,1
1734243193,2024-12-15 07:13,33.05,990.33,1016.11,214,19.47,2.81,-23,1
1734243253,2024-12-15 07:14,33.07,990.35,1016.13,214,19.47,2.82,-21,1
1734243313,2024-12-15 07:15,33.07,990.32,1016.11,214,19.47,2.82,-19,1
1734243373,2024-12-15 07:16,33.05,990.32,1016.10,214,19.47,2.81,-19,1
1734243494,2024-12-15 07:18,33.08,990.39,1016.18,214,19.47,2.83,-23,1
1734243554,2024-12-15 07:19,33.25,990.44,1016.22,214,19.47,2.90,-19,1
1734243735,2024-12-15 07:22,33.06,990.52,1016.31,214,19.46,2.81,-20,1
1734243795,2024-12-15 07:23,33.06,990.54,1016.32,214,19.46,2.81,-19,1
1734243855,2024-12-15 07:24,33.11,990.54,1016.32,214,19.46,2.83,-23,1
1734243916,2024-12-15 07:25,33.09,990.53,1016.32,214,19.46,2.82,-22,1
1734243976,2024-12-15 07:26,32.80,990.57,1016.35,214,19.47,2.71,-25,1
1734244036,2024-12-15 07:27,33.13,990.51,1016.30,214,19.46,2.84,-20,1
1734244096,2024-12-15 07:28,33.09,990.54,1016.32,214,19.46,2.82,-23,1
1734244157,2024-12-15 07:29,32.78,990.54,1016.32,214,19.46,2.69,-21,1
1734244217,2024-12-15 07:30,33.09,990.50,1016.28,214,19.47,2.83,-19,1
1734244277,2024-12-15 07:31,33.08,990.45,1016.24,214,19.46,2.82,-23,1
1734244338,2024-12-15 07:32,33.12,990.46,1016.24,214,19.46,2.83,-23,1
1734244398,2024-12-15 07:33,33.09,990.47,1016.25,214,19.47,2.83,-23,1
1734244458,2024-12-15 07:34,33.13,990.47,1016.25,214,19.46,2.84,-17,1
1734244518,2024-12-15 07:35,33.11,990.47,1016.25,214,19.45,2.82,-20,1
1734244578,2024-12-15 07:36,33.12,990.49,1016.27,214,19.46,2.83,-20,1
1734244639,2024-12-15 07:37,32.98,990.45,1016.23,214,19.45,2.76,-21,1
1734244699,2024-12-15 07:38,33.07,990.43,1016.22,214,19.45,2.80,-23,1
1734244759,2024-12-15 07:39,33.12,990.48,1016.26,214,19.46,2.83,-21,1
1734244820,2024-12-15 07:40,33.13,990.48,1016.26,214,19.46,2.84,-22,1
1734244880,2024-12-15 07:41,33.14,990.51,1016.29,214,19.46,2.84,-20,1
1734244940,2024-12-15 07:42,33.13,990.56,1016.34,214,19.46,2.84,-24,1
1734245000,2024-12-15 07:43,33.12,990.56,1016.34,214,19.46,2.83,-22,1
1734245061,2024-12-15 07:44,33.12,990.56,1016.34,214,19.45,2.82,-23,1
1734245121,2024-12-15 07:45,33.14,990.62,1016.40,214,19.46,2.84,-21,1
1734245181,2024-12-15 07:46,33.15,990.59,1016.37,214,19.46,2.85,-20,1
1734245241,2024-12-15 07:47,33.17,990.63,1016.41,214,19.46,2.86,-22,1
1734245301,2024-12-15 07:48,33.14,990.65,1016.43,214,19.47,2.85,-21,1
1734245362,2024-12-15 07:49,33.16,990.60,1016.38,214,19.46,2.85,-19,1
1734245422,2024-12-15 07:50,33.17,990.66,1016.44,214,19.46,2.86,-20,1
1734245482,2024-12-15 07:51,33.09,990.66,1016.44,214,19.46,2.82,-23,1
1734245542,2024-12-15 07:52,33.24,990.65,1016.43,214,19.46,2.88,-20,1
1734245663,2024-12-15 07:54,33.15,990.71,1016.49,214,19.46,2.85,-23,1
1734245723,2024-12-15 07:55,33.40,990.74,1016.52,214,19.46,2.95,-25,1
1734245783,2024-12-15 07:56,33.12,990.72,1016.51,214,19.46,2.83,-20,1
1734245903,2024-12-15 07:58,33.17,990.78,1016.56,214,19.46,2.86,-22,1
1734246024,2024-12-15 08:00,33.17,990.77,1016.56,214,19.46,2.86,-18,1
1734246084,2024-12-15 08:01,33.17,990.86,1016.65,214,19.46,2.86,-19,1
1734246145,2024-12-15 08:02,33.16,990.91,1016.69,214,19.46,2.85,-23,1
1734246205,2024-12-15 08:03,33.16,990.91,1016.69,214,19.46,2.85,-22,1
1734246265,2024-12-15 08:04,33.16,990.96,1016.74,214,19.45,2.84,-23,1
1734246325,2024-12-15 08:05,33.18,991.00,1016.79,214,19.45,2.85,-21,1
1734246385,2024-12-15 08:06,33.16,991.04,1016.82,214,19.46,2.85,-24,1
1734246446,2024-12-15 08:07,33.18,991.11,1016.89,214,19.46,2.86,-22,1
1734246506,2024-12-15 08:08,33.17,991.09,1016.88,214,19.46,2.86,-21,1
1734246566,2024-12-15 08:09,33.17,991.11,1016.89,214,19.45,2.85,-24,1
1734246626,2024-12-15 08:10,33.17,991.13,1016.91,214,19.45,2.85,-23,1
1734246687,2024-12-15 08:11,33.19,991.11,1016.89,214,19.46,2.86,-17,1
1734246747,2024-12-15 08:12,33.17,991.09,1016.87,214,19.45,2.85,-22,1
1734246807,2024-12-15 08:13,33.17,991.11,1016.89,214,19.46,2.86,-22,1
1734246867,2024-12-15 08:14,33.19,991.11,1016.90,214,19.45,2.86,-23,1
1734246928,2024-12-15 08:15,33.19,991.14,1016.92,214,19.46,2.86,-20,1
1734247048,2024-12-15 08:17,33.20,991.16,1016.95,214,19.45,2.86,-20,1
1734247109,2024-12-15 08:18,33.22,991.23,1017.01,214,19.45,2.87,-22,1
1734247229,2024-12-15 08:20,33.22,991.30,1017.08,214,19.45,2.87,-23,1
1734247289,2024-12-15 08:21,33.26,991.30,1017.08,214,19.46,2.89,-23,1
1734247350,2024-12-15 08:22,33.21,991.27,1017.05,214,19.46,2.87,-23,1
1734247410,2024-12-15 08:23,33.24,991.27,1017.05,214,19.46,2.88,-20,1
1734247530,2024-12-15 08:25,33.22,991.27,1017.05,214,19.45,2.87,-22,1
1734247591,2024-12-15 08:26,33.20,991.30,1017.08,214,19.45,2.86,-20,1
1734247651,2024-12-15 08:27,33.22,991.33,1017.11,214,19.45,2.87,-22,1
1734247711,2024-12-15 08:28,33.20,991.30,1017.09,214,19.45,2.86,-22,1
1734247772,2024-12-15 08:29,33.22,991.34,1017.12,214,19.45,2.87,-24,1
1734247832,2024-12-15 08:30,33.24,991.36,1017.15,214,19.46,2.88,-24,1
1734247892,2024-12-15 08:31,33.18,991.33,1017.11,214,19.45,2.85,-22,1
1734247952,2024-12-15 08:32,33.23,991.33,1017.11,214,19.45,2.87,-22,1
1734248012,2024-12-15 08:33,33.24,991.36,1017.15,214,19.46,2.88,-20,1
1734248073,2024-12-15 08:34,33.42,991.31,1017.10,214,19.45,2.95,-19,1
1734248133,2024-12-15 08:35,33.26,991.28,1017.07,214,19.46,2.89,-22,1
1734248193,2024-12-15 08:36,33.24,991.28,1017.06,214,19.45,2.87,-23,1
1734248254,2024-12-15 08:37,33.16,991.27,1017.05,214,19.45,2.84,-24,1
1734248314,2024-12-15 08:38,33.25,991.36,1017.15,214,19.46,2.89,-22,1
1734248374,2024-12-15 08:39,33.25,991.35,1017.13,214,19.45,2.88,-23,1
1734248434,2024-12-15 08:40,33.16,991.38,1017.16,214,19.46,2.85,-16,1
1734248495,2024-12-15 08:41,33.22,991.41,1017.19,214,19.46,2.88,-21,1
1734248555,2024-12-15 08:42,33.26,991.43,1017.21,214,19.46,2.89,-24,1
1734248615,2024-12-15 08:43,33.26,991.36,1017.15,214,19.46,2.89,-22,1
1734248676,2024-12-15 08:44,33.27,991.41,1017.19,214,19.46,2.90,-21,1
1734248917,2024-12-15 08:48,33.26,991.45,1017.23,214,19.45,2.88,-19,1
1734248977,2024-12-15 08:49,33.26,991.45,1017.24,214,19.46,2.89,-22,1
1734249097,2024-12-15 08:51,33.28,991.48,1017.27,214,19.46,2.90,-23,1
1734249158,2024-12-15 08:52,33.48,991.46,1017.25,214,19.45,2.98,-23,1
1734249218,2024-12-15 08:53,33.28,991.49,1017.27,214,19.46,2.90,-21,1
1734249278,2024-12-15 08:54,33.27,991.44,1017.22,214,19.46,2.90,-22,1
1734249339,2024-12-15 08:55,33.27,991.45,1017.24,214,19.46,2.90,-18,1
1734249399,2024-12-15 08:56,33.27,991.53,1017.32,214,19.46,2.90,-19,1
1734249459,2024-12-15 08:57,33.24,991.56,1017.34,214,19.46,2.88,-22,1
1734249519,2024-12-15 08:58,33.27,991.56,1017.34,214,19.48,2.91,-23,1
1734249580,2024-12-15 08:59,33.28,991.57,1017.35,214,19.47,2.91,-19,1
1734249640,2024-12-15 09:00,33.26,991.58,1017.36,214,19.48,2.91,-23,1
1734249700,2024-12-15 09:01,33.34,991.60,1017.38,214,19.47,2.94,-20,1
1734249821,2024-12-15 09:03,33.28,991.61,1017.39,214,19.48,2.92,-21,1
1734249941,2024-12-15 09:05,33.29,991.47,1017.25,214,19.47,2.91,-21,1
1734250002,2024-12-15 09:06,33.27,991.51,1017.29,214,19.47,2.91,-22,1
1734250062,2024-12-15 09:07,33.29,991.53,1017.32,214,19.47,2.91,-21,1
1734250122,2024-12-15 09:08,33.27,991.59,1017.37,214,19.47,2.91,-23,1
1734250182,2024-12-15 09:09,33.15,991.62,1017.40,214,19.48,2.86,-22,1
1734250243,2024-12-15 09:10,33.27,991.63,1017.42,214,19.48,2.91,-20,1
1734250303,2024-12-15 09:11,33.27,991.64,1017.42,214,19.48,2.91,-20,1
1734250363,2024-12-15 09:12,33.29,991.65,1017.43,214,19.47,2.91,-23,1
1734250423,2024-12-15 09:13,33.28,991.56,1017.34,214,19.47,2.91,-23,1
1734250483,2024-12-15 09:14,33.29,991.59,1017.38,214,19.48,2.92,-21,1
1734250544,2024-12-15 09:15,33.26,991.54,1017.33,214,19.48,2.91,-21,1
1734250604,2024-12-15 09:16,33.27,991.54,1017.32,214,19.48,2.91,-19,1
1734250664,2024-12-15 09:17,33.28,991.52,1017.30,214,19.48,2.92,-23,1
1734250724,2024-12-15 09:18,33.26,991.57,1017.35,214,19.49,2.92,-24,1
1734250785,2024-12-15 09:19,33.31,991.56,1017.34,214,19.48,2.93,-21,1
1734250845,2024-12-15 09:20,33.30,991.62,1017.41,214,19.48,2.93,-20,1
1734250905,2024-12-15 09:21,33.28,991.65,1017.44,214,19.48,2.92,-23,1
1734250966,2024-12-15 09:22,33.28,991.70,1017.48,214,19.48,2.92,-21,1
1734251146,2024-12-15 09:25,33.32,991.71,1017.49,214,19.48,2.94,-21,1
1734251206,2024-12-15 09:26,33.32,991.75,1017.53,214,19.48,2.94,-23,1
1734251267,2024-12-15 09:27,33.33,991.82,1017.60,214,19.48,2.94,-20,1
1734251327,2024-12-15 09:28,33.30,991.80,1017.58,214,19.49,2.94,-21,1
1734251387,2024-12-15 09:29,33.32,991.87,1017.65,214,19.48,2.94,-23,1
1734251447,2024-12-15 09:30,33.35,991.87,1017.65,214,19.48,2.95,-22,1
1734251507,2024-12-15 09:31,33.33,991.86,1017.64,214,19.47,2.93,-19,1
1734251568,2024-12-15 09:32,33.31,991.82,1017.60,214,19.48,2.93,-20,1
1734251628,2024-12-15 09:33,33.30,991.90,1017.68,214,19.48,2.93,-21,1
1734251688,2024-12-15 09:34,33.35,991.89,1017.67,214,19.48,2.95,-20,1
1734251749,2024-12-15 09:35,33.25,991.88,1017.66,214,19.48,2.91,-20,1
1734251809,2024-12-15 09:36,33.32,991.89,1017.67,214,19.48,2.94,-22,1
1734251869,2024-12-15 09:37,33.34,991.89,1017.68,214,19.48,2.95,-22,1
1734251929,2024-12-15 09:38,33.32,991.87,1017.66,214,19.48,2.94,-22,1
1734251990,2024-12-15 09:39,33.33,991.83,1017.62,214,19.48,2.94,-20,1
1734252050,2024-12-15 09:40,33.35,991.94,1017.73,214,19.48,2.95,-22,1
1734252110,2024-12-15 09:41,33.35,992.00,1017.78,214,19.48,2.95,-24,1
1734252170,2024-12-15 09:42,33.36,992.06,1017.84,214,19.46,2.93,-20,1
1734252231,2024-12-15 09:43,33.33,992.03,1017.81,214,19.50,2.96,-20,1
1734252291,2024-12-15 09:44,33.33,991.98,1017.76,214,19.49,2.95,-23,1
1734252351,2024-12-15 09:45,33.36,992.06,1017.84,214,19.48,2.95,-18,1
1734252412,2024-12-15 09:46,33.34,992.03,1017.81,214,19.49,2.96,-21,1
1734252472,2024-12-15 09:47,33.36,992.06,1017.85,214,19.49,2.96,-20,1
1734252532,2024-12-15 09:48,33.33,992.05,1017.83,214,19.49,2.95,-23,1
1734252592,2024-12-15 09:49,33.35,991.98,1017.77,214,19.49,2.96,-24,1
1734252653,2024-12-15 09:50,33.36,992.04,1017.82,214,19.49,2.96,-19,1
1734252713,2024-12-15 09:51,33.35,992.07,1017.85,214,19.49,2.96,-21,1
1734252773,2024-12-15 09:52,33.33,992.11,1017.89,214,19.49,2.95,-24,1
1734252833,2024-12-15 09:53,33.32,992.33,1018.11,214,19.49,2.95,-22,1
1734253014,2024-12-15 09:56,33.33,992.23,1018.01,214,19.49,2.95,-21,1
1734253135,2024-12-15 09:58,33.33,992.21,1017.99,214,19.49,2.95,-25,1
1734253195,2024-12-15 09:59,33.33,992.21,1017.99,214,19.48,2.94,-22,1
1734253255,2024-12-15 10:00,33.36,992.21,1017.99,214,19.48,2.95,-22,1
1734253316,2024-12-15 10:01,33.38,992.27,1018.05,214,19.48,2.96,-26,1
1734253376,2024-12-15 10:02,33.37,992.30,1018.08,214,19.49,2.97,-25,1
1734253497,2024-12-15 10:04,33.38,992.22,1018.00,214,19.48,2.96,-22,1
1734253557,2024-12-15 10:05,33.38,992.25,1018.03,214,19.48,2.96,-23,1
1734253617,2024-12-15 10:06,33.40,992.20,1017.99,214,19.48,2.97,-19,1
1734253677,2024-12-15 10:07,33.37,992.24,1018.02,214,19.48,2.96,-20,1
1734253738,2024-12-15 10:08,33.40,992.21,1017.99,214,19.48,2.97,-22,1
1734253798,2024-12-15 10:09,33.39,992.18,1017.97,214,19.48,2.96,-22,1
1734253858,2024-12-15 10:10,33.41,992.17,1017.95,214,19.47,2.97,-23,1
1734253918,2024-12-15 10:11,33.38,992.12,1017.90,214,19.48,2.96,-25,1
1734253979,2024-12-15 10:12,33.27,992.10,1017.88,214,19.48,2.91,-20,1
1734254039,2024-12-15 10:13,33.40,992.17,1017.95,214,19.48,2.97,-21,1
1734254099,2024-12-15 10:14,33.41,992.14,1017.92,214,19.48,2.97,-24,1
1734254160,2024-12-15 10:16,33.41,992.18,1017.96,214,19.48,2.97,-23,1
1734254220,2024-12-15 10:17,33.44,992.15,1017.93,214,19.48,2.99,-22,1
1734254280,2024-12-15 10:18,33.41,992.15,1017.93,214,19.45,2.95,-22,1
1734254340,2024-12-15 10:19,33.41,992.13,1017.92,214,19.47,2.96,-20,1
1734254400,2024-12-15 10:20,33.41,992.17,1017.95,214,19.48,2.97,-21,1
1734254460,2024-12-15 10:21,33.41,992.16,1017.94,214,19.47,2.96,-22,1
1734254520,2024-12-15 10:22,33.45,992.20,1017.98,214,19.47,2.98,-18,1
1734254580,2024-12-15 10:23,33.39,992.16,1017.94,214,19.47,2.96,-21,1
1734254640,2024-12-15 10:24,33.45,992.23,1018.02,214,19.47,2.98,-20,1
1734254701,2024-12-15 10:25,33.43,992.22,1018.00,214,19.48,2.98,-22,1
1734254821,2024-12-15 10:27,33.41,992.22,1018.01,214,19.47,2.96,-20,1
1734254881,2024-12-15 10:28,33.42,992.20,1017.98,214,19.48,2.98,-21,1
1734254941,2024-12-15 10:29,33.31,992.11,1017.90,214,19.48,2.93,-21,1
1734255001,2024-12-15 10:30,33.50,992.14,1017.93,214,19.48,3.01,-19,1
1734255061,2024-12-15 10:31,33.44,992.11,1017.89,214,19.47,2.98,-21,1
1734255121,2024-12-15 10:32,33.44,992.17,1017.95,214,19.48,2.99,-20,1
1734255181,2024-12-15 10:33,33.45,992.21,1017.99,214,19.48,2.99,-25,1
1734255241,2024-12-15 10:34,33.44,992.17,1017.95,214,19.48,2.99,-23,1
1734255301,2024-12-15 10:35,33.44,992.17,1017.95,214,19.47,2.98,-24,1
1734255362,2024-12-15 10:36,33.44,992.11,1017.89,214,19.47,2.98,-21,1
1734255422,2024-12-15 10:37,33.43,992.14,1017.92,214,19.47,2.97,-22,1
1734255482,2024-12-15 10:38,33.23,992.17,1017.95,214,19.48,2.90,-23,1
1734255542,2024-12-15 10:39,33.44,992.20,1017.99,214,19.48,2.99,-23,1
1734255602,2024-12-15 10:40,33.43,992.13,1017.92,214,19.48,2.98,-21,1
1734255662,2024-12-15 10:41,33.44,992.13,1017.91,214,19.48,2.99,-21,1
1734255722,2024-12-15 10:42,33.44,992.16,1017.94,214,19.48,2.99,-25,1
1734255782,2024-12-15 10:43,33.42,992.10,1017.88,214,19.49,2.99,-21,1
1734255842,2024-12-15 10:44,33.36,992.08,1017.87,214,19.49,2.96,-24,1
1734255902,2024-12-15 10:45,33.42,992.10,1017.88,214,19.49,2.99,-25,1
1734256023,2024-12-15 10:47,33.43,992.14,1017.92,214,19.49,2.99,-22,1
1734256083,2024-12-15 10:48,33.42,992.13,1017.91,214,19.49,2.99,-22,1
1734256143,2024-12-15 10:49,33.44,992.14,1017.92,214,19.49,3.00,-23,1
1734256203,2024-12-15 10:50,33.45,992.12,1017.91,214,19.49,3.00,-20,1
1734256263,2024-12-15 10:51,33.44,992.16,1017.94,214,19.49,3.00,-18,1
1734256323,2024-12-15 10:52,33.32,992.22,1018.00,214,19.49,2.95,-21,1
1734256383,2024-12-15 10:53,33.48,992.28,1018.06,214,19.50,3.02,-22,1
1734256443,2024-12-15 10:54,33.44,992.28,1018.07,214,19.50,3.01,-23,1
1734256503,2024-12-15 10:55,33.53,992.26,1018.04,214,19.50,3.04,-24,1
1734256564,2024-12-15 10:56,33.44,992.38,1018.16,214,19.50,3.01,-25,1
1734256624,2024-12-15 10:57,33.48,992.35,1018.14,214,19.50,3.02,-20,1
1734256684,2024-12-15 10:58,33.28,992.31,1018.10,214,19.49,2.93,-23,1
1734256744,2024-12-15 10:59,33.49,992.34,1018.13,214,19.50,3.02,-21,1
1734256804,2024-12-15 11:00,33.46,992.30,1018.09,214,19.50,3.02,-21,1
1734256864,2024-12-15 11:01,33.47,992.30,1018.08,214,19.50,3.02,-23,1
1734256924,2024-12-15 11:02,33.46,992.28,1018.07,214,19.50,3.02,-23,1
1734256984,2024-12-15 11:03,33.48,992.28,1018.06,214,19.50,3.02,-20,1
1734257044,2024-12-15 11:04,33.49,992.34,1018.12,214,19.50,3.02,-17,1
1734257104,2024-12-15 11:05,33.47,992.25,1018.03,214,19.50,3.02,-22,1
1734257165,2024-12-15 11:06,33.68,992.23,1018.02,214,19.49,3.10,-19,1
1734257225,2024-12-15 11:07,33.46,992.20,1017.98,214,19.50,3.02,-22,1
1734257285,2024-12-15 11:08,33.49,992.27,1018.05,214,19.50,3.02,-21,1
1734257345,2024-12-15 11:09,33.48,992.26,1018.05,214,19.49,3.01,-21,1
1734257405,2024-12-15 11:10,33.48,992.36,1018.14,214,19.50,3.02,-22,1
1734257465,2024-12-15 11:11,33.48,992.32,1018.11,214,19.50,3.02,-22,1
1734257525,2024-12-15 11:12,33.49,992.34,1018.12,214,19.50,3.02,-22,1
1734257585,2024-12-15 11:13,33.49,992.44,1018.22,214,19.50,3.02,-23,1
1734257645,2024-12-15 11:14,33.49,992.37,1018.15,214,19.50,3.02,-20,1
1734257705,2024-12-15 11:15,33.49,992.42,1018.20,214,19.49,3.02,-21,1
1734257766,2024-12-15 11:16,33.52,992.43,1018.21,214,19.50,3.04,-21,1
1734257826,2024-12-15 11:17,33.53,992.45,1018.23,214,19.49,3.03,-24,1
1734257886,2024-12-15 11:18,33.52,992.47,1018.25,214,19.49,3.03,-22,1
1734257946,2024-12-15 11:19,33.52,992.48,1018.26,214,19.49,3.03,-21,1
1734258006,2024-12-15 11:20,33.47,992.49,1018.28,214,19.48,3.00,-23,1
1734258066,2024-12-15 11:21,33.64,992.49,1018.27,214,19.49,3.08,-22,1
1734258126,2024-12-15 11:22,33.54,992.36,1018.15,214,19.49,3.04,-18,1
1734258186,2024-12-15 11:23,33.55,992.43,1018.21,214,19.49,3.04,-21,1
1734258246,2024-12-15 11:24,33.55,992.46,1018.24,214,19.48,3.03,-21,1
1734258306,2024-12-15 11:25,33.67,992.50,1018.28,214,19.48,3.08,-21,1
1734258367,2024-12-15 11:26,33.54,992.55,1018.34,214,19.48,3.03,-20,1
1734258427,2024-12-15 11:27,33.54,992.49,1018.27,214,19.48,3.03,-21,1
1734258487,2024-12-15 11:28,33.54,992.46,1018.24,214,19.48,3.03,-19,1
1734258547,2024-12-15 11:29,33.18,992.44,1018.22,214,19.48,2.88,-21,1
1734258607,2024-12-15 11:30,33.40,992.45,1018.23,214,19.48,2.97,-22,1
1734258667,2024-12-15 11:31,33.53,992.54,1018.32,214,19.48,3.02,-22,1
1734258727,2024-12-15 11:32,33.54,992.56,1018.34,214,19.49,3.04,-23,1
1734258787,2024-12-15 11:33,33.55,992.53,1018.31,214,19.49,3.04,-21,1
1734258847,2024-12-15 11:34,33.57,992.47,1018.26,214,19.48,3.04,-23,1
1734258908,2024-12-15 11:35,33.31,992.53,1018.31,214,19.48,2.93,-23,1
1734258968,2024-12-15 11:36,33.57,992.52,1018.30,214,19.48,3.04,-20,1
1734259028,2024-12-15 11:37,33.58,992.51,1018.30,214,19.47,3.04,-24,1
1734259088,2024-12-15 11:38,33.56,992.58,1018.36,214,19.48,3.04,-25,1
1734259148,2024-12-15 11:39,33.57,992.56,1018.34,214,19.47,3.03,-20,1
1734259208,2024-12-15 11:40,33.56,992.62,1018.40,214,19.48,3.04,-20,1
1734259268,2024-12-15 11:41,33.57,992.50,1018.29,214,19.47,3.03,-21,1
1734259328,2024-12-15 11:42,33.58,992.49,1018.27,214,19.47,3.04,-24,1
1734259449,2024-12-15 11:44,33.59,992.56,1018.34,214,19.46,3.03,-22,1
1734259509,2024-12-15 11:45,33.58,992.55,1018.33,214,19.47,3.04,-23,1
1734259569,2024-12-15 11:46,33.59,992.64,1018.42,214,19.46,3.03,-22,1
1734259629,2024-12-15 11:47,33.59,992.60,1018.39,214,19.45,3.03,-18,1
1734259689,2024-12-15 11:48,33.58,992.60,1018.38,214,19.47,3.04,-22,1
1734259749,2024-12-15 11:49,33.60,992.57,1018.36,214,19.47,3.05,-24,1
1734259809,2024-12-15 11:50,33.58,992.54,1018.33,214,19.46,3.03,-23,1
1734259869,2024-12-15 11:51,33.61,992.52,1018.31,214,19.47,3.05,-23,1
1734259929,2024-12-15 11:52,33.59,992.50,1018.29,214,19.47,3.04,-24,1
1734259989,2024-12-15 11:53,33.67,992.48,1018.26,214,19.47,3.07,-22,1
1734260050,2024-12-15 11:54,33.59,992.51,1018.29,214,19.47,3.04,-25,1
1734260110,2024-12-15 11:55,33.60,992.60,1018.38,214,19.47,3.05,-22,1
1734260170,2024-12-15 11:56,33.61,992.60,1018.38,214,19.47,3.05,-22,1
1734260230,2024-12-15 11:57,33.52,992.61,1018.39,214,19.45,2.99,-23,1
1734260291,2024-12-15 11:58,33.59,992.61,1018.39,214,19.45,3.02,-23,1
1734260351,2024-12-15 11:59,33.59,992.62,1018.40,214,19.46,3.03,-22,1
1734260411,2024-12-15 12:00,33.59,992.62,1018.40,214,19.46,3.03,-23,1
1734260472,2024-12-15 12:01,33.60,992.61,1018.39,214,19.47,3.05,-21,1
1734260532,2024-12-15 12:02,33.60,992.62,1018.41,214,19.47,3.05,-20,1
1734260592,2024-12-15 12:03,33.60,992.63,1018.42,214,19.47,3.05,-24,1
1734260652,2024-12-15 12:04,33.61,992.58,1018.37,214,19.47,3.05,-25,1
1734260713,2024-12-15 12:05,33.65,992.65,1018.44,214,19.46,3.06,-24,1
1734260773,2024-12-15 12:06,33.61,992.62,1018.41,214,19.46,3.04,-22,1
1734260894,2024-12-15 12:08,33.61,992.54,1018.32,214,19.46,3.04,-22,1
1734261014,2024-12-15 12:10,33.61,992.47,1018.26,214,19.45,3.03,-21,1
1734261074,2024-12-15 12:11,33.61,992.40,1018.19,214,19.45,3.03,-23,1
1734261135,2024-12-15 12:12,33.60,992.39,1018.17,214,19.44,3.02,-20,1
1734261195,2024-12-15 12:13,33.62,992.46,1018.25,214,19.45,3.04,-22,1
1734261255,2024-12-15 12:14,33.63,992.49,1018.27,214,19.45,3.04,-21,1
1734261316,2024-12-15 12:15,33.66,992.49,1018.27,214,19.45,3.05,-24,1
1734261376,2024-12-15 12:16,33.65,992.52,1018.30,214,19.45,3.05,-23,1
1734261436,2024-12-15 12:17,33.69,992.54,1018.32,214,19.45,3.07,-23,1
1734261496,2024-12-15 12:18,33.65,992.50,1018.28,214,19.45,3.05,-23,1
1734261556,2024-12-15 12:19,33.64,992.59,1018.38,214,19.46,3.05,-22,1
1734261617,2024-12-15 12:20,33.66,992.61,1018.39,214,19.46,3.06,-21,1
1734261677,2024-12-15 12:21,33.66,992.61,1018.39,214,19.46,3.06,-23,1
1734261797,2024-12-15 12:23,33.66,992.58,1018.37,214,19.46,3.06,-20,1
1734261857,2024-12-15 12:24,33.66,992.61,1018.39,214,19.45,3.05,-25,1
1734261917,2024-12-15 12:25,33.66,992.61,1018.39,214,19.46,3.06,-18,1
1734261977,2024-12-15 12:26,33.68,992.65,1018.44,214,19.45,3.06,-22,1
1734262037,2024-12-15 12:27,33.67,992.67,1018.45,214,19.46,3.07,-21,1
1734262098,2024-12-15 12:28,33.67,992.67,1018.45,214,19.46,3.07,-23,1
1734262158,2024-12-15 12:29,33.66,992.73,1018.51,214,19.45,3.05,-16,1
1734262218,2024-12-15 12:30,33.67,992.75,1018.53,214,19.46,3.07,-20,1
1734262278,2024-12-15 12:31,33.66,992.78,1018.56,214,19.45,3.05,-23,1
1734262338,2024-12-15 12:32,33.66,992.78,1018.56,214,19.45,3.05,-20,1
1734262398,2024-12-15 12:33,33.68,992.76,1018.55,214,19.45,3.06,-21,1
1734262458,2024-12-15 12:34,33.67,992.79,1018.57,214,19.45,3.06,-19,1
1734262518,2024-12-15 12:35,33.61,992.77,1018.55,214,19.45,3.03,-24,1
1734262578,2024-12-15 12:36,33.71,992.75,1018.53,214,19.45,3.07,-21,1
1734262639,2024-12-15 12:37,33.68,992.78,1018.57,214,19.45,3.06,-22,1
1734262699,2024-12-15 12:38,33.67,992.87,1018.66,214,19.44,3.05,-18,1
1734262759,2024-12-15 12:39,33.68,992.93,1018.72,214,19.45,3.06,-20,1
1734262819,2024-12-15 12:40,33.71,992.97,1018.75,214,19.45,3.07,-21,1
1734262939,2024-12-15 12:42,33.68,993.02,1018.80,214,19.45,3.06,-22,1
1734263060,2024-12-15 12:44,33.67,992.99,1018.77,214,19.46,3.07,-21,1
1734263120,2024-12-15 12:45,33.68,993.01,1018.79,214,19.46,3.07,-23,1
1734263180,2024-12-15 12:46,33.67,993.02,1018.80,214,19.46,3.07,-22,1
1734263300,2024-12-15 12:48,33.70,993.01,1018.79,214,19.46,3.08,-20,1
1734263360,2024-12-15 12:49,33.72,993.03,1018.81,214,19.45,3.08,-24,1
1734263420,2024-12-15 12:50,33.73,993.08,1018.87,214,19.45,3.08,-22,1
1734263480,2024-12-15 12:51,33.72,993.08,1018.86,214,19.45,3.08,-20,1
1734263540,2024-12-15 12:52,33.73,993.08,1018.86,214,19.45,3.08,-17,1
1734263601,2024-12-15 12:53,33.73,993.11,1018.89,214,19.45,3.08,-23,1
1734263661,2024-12-15 12:54,33.72,993.12,1018.90,214,19.45,3.08,-18,1
1734263721,2024-12-15 12:55,33.70,993.12,1018.90,214,19.45,3.07,-23,1
1734263781,2024-12-15 12:56,33.71,993.12,1018.90,214,19.44,3.07,-22,1
1734263841,2024-12-15 12:57,33.88,993.14,1018.92,214,19.44,3.14,-25,1
1734263901,2024-12-15 12:58,33.72,993.09,1018.88,214,19.44,3.07,-23,1
1734263961,2024-12-15 12:59,33.72,993.10,1018.89,214,19.44,3.07,-22,1
1734264021,2024-12-15 13:00,33.74,993.11,1018.89,214,19.45,3.09,-21,1
1734264081,2024-12-15 13:01,33.72,993.09,1018.87,214,19.45,3.08,-25,1
1734264141,2024-12-15 13:02,33.74,993.11,1018.90,214,19.44,3.08,-22,1
1734264201,2024-12-15 13:03,33.74,993.09,1018.87,214,19.45,3.09,-22,1
1734264262,2024-12-15 13:04,33.73,993.07,1018.86,214,19.45,3.08,-23,1
1734264322,2024-12-15 13:05,33.73,993.12,1018.90,214,19.45,3.08,-18,1
1734264382,2024-12-15 13:06,33.86,993.08,1018.87,214,19.45,3.14,-19,1
1734264442,2024-12-15 13:07,33.75,993.14,1018.93,214,19.45,3.09,-23,1
1734264502,2024-12-15 13:08,33.83,993.20,1018.98,214,19.44,3.12,-17,1
1734264562,2024-12-15 13:09,33.76,993.20,1018.98,214,19.44,3.09,-19,1
1734264622,2024-12-15 13:10,33.72,993.25,1019.03,214,19.44,3.07,-18,1
1734264682,2024-12-15 13:11,33.83,993.24,1019.03,214,19.44,3.11,-20,1
1734264742,2024-12-15 13:12,33.81,993.23,1019.01,214,19.45,3.11,-20,1
1734264802,2024-12-15 13:13,33.79,993.22,1019.01,214,19.44,3.10,-21,1
1734264863,2024-12-15 13:14,33.79,993.21,1019.00,214,19.45,3.11,-17,1
1734264983,2024-12-15 13:16,33.79,993.25,1019.03,214,19.45,3.11,-23,1
1734265043,2024-12-15 13:17,33.93,993.24,1019.03,214,19.45,3.16,-23,1
1734265103,2024-12-15 13:18,33.80,993.30,1019.08,214,19.45,3.11,-21,1
1734265163,2024-12-15 13:19,33.76,993.31,1019.09,214,19.45,3.10,-21,1
1734265223,2024-12-15 13:20,33.79,993.29,1019.07,214,19.45,3.11,-22,1
1734265283,2024-12-15 13:21,33.80,993.32,1019.10,214,19.45,3.11,-23,1
1734265343,2024-12-15 13:22,33.80,993.32,1019.11,214,19.45,3.11,-23,1
1734265403,2024-12-15 13:23,33.81,993.33,1019.12,214,19.45,3.11,-22,1
1734265463,2024-12-15 13:24,33.79,993.31,1019.10,214,19.46,3.11,-21,1
1734265524,2024-12-15 13:25,33.70,993.32,1019.11,214,19.45,3.07,-22,1
1734265584,2024-12-15 13:26,33.81,993.28,1019.06,214,19.45,3.12,-19,1
1734265644,2024-12-15 13:27,33.80,993.32,1019.11,214,19.45,3.11,-22,1
1734265704,2024-12-15 13:28,33.83,993.31,1019.09,214,19.45,3.12,-24,1
1734265764,2024-12-15 13:29,33.81,993.26,1019.04,214,19.46,3.12,-22,1
1734265824,2024-12-15 13:30,33.93,993.31,1019.10,214,19.45,3.16,-23,1
1734265884,2024-12-15 13:31,33.82,993.25,1019.03,214,19.45,3.12,-22,1
1734265944,2024-12-15 13:32,33.82,993.29,1019.08,214,19.45,3.12,-23,1
1734266004,2024-12-15 13:33,33.83,993.23,1019.02,214,19.45,3.12,-22,1
1734266064,2024-12-15 13:34,33.84,993.25,1019.04,214,19.45,3.13,-23,1
1734266125,2024-12-15 13:35,34.01,993.26,1019.04,214,19.45,3.20,-20,1
1734266185,2024-12-15 13:36,33.83,993.34,1019.12,214,19.45,3.12,-22,1
1734266245,2024-12-15 13:37,33.83,993.32,1019.10,214,19.45,3.12,-22,1
1734266305,2024-12-15 13:38,33.84,993.34,1019.13,214,19.44,3.12,-23,1
1734266365,2024-12-15 13:39,33.56,993.33,1019.11,214,19.45,3.01,-24,1
1734266425,2024-12-15 13:40,33.82,993.35,1019.14,214,19.46,3.13,-19,1
1734266485,2024-12-15 13:41,33.82,993.37,1019.15,214,19.45,3.12,-24,1
1734266545,2024-12-15 13:42,33.84,993.38,1019.16,214,19.46,3.14,-21,1
1734266605,2024-12-15 13:43,33.83,993.38,1019.17,214,19.45,3.12,-21,1
1734266666,2024-12-15 13:44,33.83,993.35,1019.13,214,19.45,3.12,-22,1
1734266726,2024-12-15 13:45,33.84,993.38,1019.16,214,19.45,3.13,-20,1
1734266786,2024-12-15 13:46,33.84,993.35,1019.14,214,19.45,3.13,-21,1
1734266846,2024-12-15 13:47,33.83,993.37,1019.15,214,19.45,3.12,-20,1
1734266906,2024-12-15 13:48,33.84,993.41,1019.19,214,19.47,3.15,-23,1
1734266966,2024-12-15 13:49,33.85,993.45,1019.23,214,19.46,3.14,-19,1
1734267026,2024-12-15 13:50,33.85,993.44,1019.22,214,19.46,3.14,-20,1
1734267086,2024-12-15 13:51,33.87,993.46,1019.24,214,19.47,3.16,-19,1
1734267146,2024-12-15 13:52,33.85,993.51,1019.29,214,19.47,3.15,-23,1
1734267206,2024-12-15 13:53,33.84,993.49,1019.27,214,19.47,3.15,-22,1
1734267267,2024-12-15 13:54,33.85,993.49,1019.27,214,19.46,3.14,-19,1
1734267327,2024-12-15 13:55,34.29,993.51,1019.29,214,19.46,3.33,-24,1
1734267387,2024-12-15 13:56,33.52,993.53,1019.31,214,19.46,3.00,-24,1
1734267447,2024-12-15 13:57,33.87,993.52,1019.30,214,19.45,3.14,-23,1
1734267570,2024-12-15 13:59,33.92,993.53,1019.31,214,19.46,3.17,-22,1
1734267631,2024-12-15 14:00,33.87,993.57,1019.35,214,19.46,3.15,-21,1
1734267691,2024-12-15 14:01,33.91,993.59,1019.38,214,19.45,3.16,-24,1
1734267751,2024-12-15 14:02,33.87,993.59,1019.38,214,19.45,3.14,-23,1
1734267811,2024-12-15 14:03,33.89,993.65,1019.44,214,19.45,3.15,-24,1
1734267872,2024-12-15 14:04,33.88,993.63,1019.42,214,19.45,3.15,-23,1
1734267932,2024-12-15 14:05,33.96,993.70,1019.49,214,19.46,3.19,-20,1
1734267992,2024-12-15 14:06,33.65,993.71,1019.49,214,19.46,3.06,-23,1
1734268052,2024-12-15 14:07,33.87,993.68,1019.46,214,19.45,3.14,-24,1
1734268113,2024-12-15 14:08,33.89,993.70,1019.48,214,19.45,3.15,-22,1
1734268173,2024-12-15 14:09,33.91,993.74,1019.52,214,19.45,3.16,-21,1
1734268233,2024-12-15 14:10,33.91,993.78,1019.56,214,19.46,3.16,-22,1
1734268294,2024-12-15 14:11,33.89,993.81,1019.59,214,19.46,3.16,-23,1
1734268354,2024-12-15 14:12,33.70,993.82,1019.61,214,19.45,3.07,-24,1
1734268414,2024-12-15 14:13,33.91,993.81,1019.59,214,19.45,3.16,-25,1
1734268474,2024-12-15 14:14,33.86,993.83,1019.61,214,19.46,3.15,-21,1
1734268534,2024-12-15 14:15,33.92,993.85,1019.63,214,19.46,3.17,-24,1
1734268655,2024-12-15 14:17,33.94,993.88,1019.66,214,19.45,3.17,-23,1
1734268715,2024-12-15 14:18,33.92,993.87,1019.65,214,19.45,3.16,-22,1
1734268775,2024-12-15 14:19,33.92,993.87,1019.66,214,19.45,3.16,-20,1
1734268835,2024-12-15 14:20,33.91,993.88,1019.66,214,19.46,3.16,-20,1
1734268896,2024-12-15 14:21,34.13,993.89,1019.68,214,19.45,3.25,-20,1
1734268956,2024-12-15 14:22,33.90,993.86,1019.65,214,19.45,3.16,-21,1
1734269016,2024-12-15 14:23,33.95,993.85,1019.64,214,19.43,3.16,-18,1
1734269076,2024-12-15 14:24,33.89,993.86,1019.64,214,19.45,3.15,-22,1
1734269137,2024-12-15 14:25,33.94,993.85,1019.64,214,19.45,3.17,-23,1
1734269197,2024-12-15 14:26,33.83,993.83,1019.61,214,19.44,3.11,-21,1
1734269257,2024-12-15 14:27,33.97,993.81,1019.59,214,19.44,3.17,-20,1
1734269318,2024-12-15 14:28,33.94,993.77,1019.56,214,19.45,3.17,-23,1
1734269378,2024-12-15 14:29,33.95,993.82,1019.60,214,19.45,3.17,-21,1
1734269498,2024-12-15 14:31,33.94,993.74,1019.53,214,19.45,3.17,-20,1
1734269559,2024-12-15 14:32,33.93,993.79,1019.57,214,19.45,3.16,-26,1
1734269619,2024-12-15 14:33,33.77,993.83,1019.62,214,19.45,3.10,-23,1
1734269679,2024-12-15 14:34,33.99,993.85,1019.63,214,19.45,3.19,-21,1
1734269800,2024-12-15 14:36,33.97,993.80,1019.58,214,19.45,3.18,-22,1
1734269860,2024-12-15 14:37,33.95,993.83,1019.61,214,19.44,3.16,-27,1
1734269920,2024-12-15 14:38,33.97,993.83,1019.61,214,19.44,3.17,-22,1
1734269981,2024-12-15 14:39,33.89,993.82,1019.60,214,19.44,3.14,-24,1
1734270041,2024-12-15 14:40,34.24,993.80,1019.59,214,19.43,3.28,-20,1
1734270101,2024-12-15 14:41,33.96,993.78,1019.57,214,19.44,3.17,-25,1
1734270161,2024-12-15 14:42,33.96,993.77,1019.55,214,19.43,3.16,-21,1
1734270282,2024-12-15 14:44,34.46,993.88,1019.67,214,19.43,3.37,-20,1
1734270342,2024-12-15 14:45,33.90,993.92,1019.71,214,19.43,3.14,-21,1
1734270402,2024-12-15 14:46,33.99,993.92,1019.70,214,19.43,3.17,-21,1
1734270462,2024-12-15 14:47,34.02,993.97,1019.75,214,19.43,3.19,-20,1
1734270523,2024-12-15 14:48,34.00,993.92,1019.71,214,19.42,3.17,-22,1
1734270583,2024-12-15 14:49,33.76,993.90,1019.68,214,19.42,3.07,-20,1
1734270643,2024-12-15 14:50,33.98,993.92,1019.70,214,19.42,3.16,-21,1
1734270704,2024-12-15 14:51,34.00,993.94,1019.73,214,19.43,3.18,-22,1
1734270764,2024-12-15 14:52,33.98,993.94,1019.72,214,19.42,3.16,-22,1
1734270824,2024-12-15 14:53,33.99,993.97,1019.75,214,19.42,3.16,-23,1
1734270884,2024-12-15 14:54,34.00,994.04,1019.82,214,19.43,3.18,-22,1
1734270945,2024-12-15 14:55,34.00,993.99,1019.77,214,19.43,3.18,-18,1
1734271005,2024-12-15 14:56,33.96,994.02,1019.80,214,19.43,3.16,-23,1
1734271065,2024-12-15 14:57,34.10,994.01,1019.80,214,19.43,3.22,-23,1
1734271126,2024-12-15 14:58,34.01,994.04,1019.83,214,19.42,3.17,-21,1
1734271186,2024-12-15 14:59,34.00,994.07,1019.85,214,19.42,3.17,-23,1
1734271246,2024-12-15 15:00,34.02,994.11,1019.90,214,19.42,3.18,-22,1
1734271306,2024-12-15 15:01,34.00,994.14,1019.92,214,19.42,3.17,-25,1
1734271367,2024-12-15 15:02,34.00,994.16,1019.95,214,19.42,3.17,-21,1
1734271427,2024-12-15 15:03,34.00,994.17,1019.96,214,19.43,3.18,-21,1
1734271487,2024-12-15 15:04,34.01,994.21,1020.00,214,19.41,3.16,-20,1
1734271547,2024-12-15 15:05,34.00,994.25,1020.04,214,19.42,3.17,-20,1
1734271608,2024-12-15 15:06,34.00,994.28,1020.06,214,19.42,3.17,-21,1
1734271668,2024-12-15 15:07,33.84,994.26,1020.05,214,19.42,3.10,-21,1
1734271728,2024-12-15 15:08,33.99,994.25,1020.04,214,19.42,3.16,-20,1
1734271789,2024-12-15 15:09,33.99,994.26,1020.04,214,19.42,3.16,-23,1
1734271849,2024-12-15 15:10,34.00,994.27,1020.05,214,19.42,3.17,-23,1
1734271909,2024-12-15 15:11,33.93,994.30,1020.09,214,19.42,3.14,-18,1
1734271969,2024-12-15 15:12,34.00,994.33,1020.12,214,19.42,3.17,-21,1
1734272030,2024-12-15 15:13,34.00,994.32,1020.10,214,19.43,3.18,-19,1
1734272090,2024-12-15 15:14,34.01,994.32,1020.11,214,19.42,3.17,-21,1
1734272150,2024-12-15 15:15,34.01,994.32,1020.10,214,19.42,3.17,-22,1
1734272211,2024-12-15 15:16,34.01,994.32,1020.10,214,19.43,3.18,-23,1
1734272271,2024-12-15 15:17,34.00,994.35,1020.13,214,19.42,3.17,-23,1
1734272331,2024-12-15 15:18,34.03,994.40,1020.18,214,19.40,3.16,-21,1
1734272391,2024-12-15 15:19,34.03,994.40,1020.18,214,19.42,3.18,-21,1
1734272452,2024-12-15 15:20,34.05,994.42,1020.21,214,19.42,3.19,-22,1
1734272512,2024-12-15 15:21,34.03,994.46,1020.24,214,19.42,3.18,-21,1
1734272572,2024-12-15 15:22,34.03,994.42,1020.21,214,19.43,3.19,-18,1
1734272632,2024-12-15 15:23,34.01,994.47,1020.26,214,19.42,3.17,-24,1
1734272693,2024-12-15 15:24,34.01,994.47,1020.25,214,19.42,3.17,-20,1
1734272753,2024-12-15 15:25,34.06,994.53,1020.31,214,19.43,3.20,-21,1
1734272813,2024-12-15 15:26,34.01,994.50,1020.29,214,19.43,3.18,-24,1
1734272874,2024-12-15 15:27,34.04,994.49,1020.27,214,19.43,3.20,-23,1
1734272934,2024-12-15 15:28,34.08,994.49,1020.28,214,19.43,3.21,-22,1
1734272994,2024-12-15 15:29,34.25,994.49,1020.28,214,19.43,3.28,-19,1
1734273054,2024-12-15 15:30,33.91,994.54,1020.33,214,19.42,3.13,-20,1
1734273115,2024-12-15 15:31,34.03,994.57,1020.35,214,19.43,3.19,-18,1
1734273175,2024-12-15 15:32,33.99,994.54,1020.33,214,19.43,3.17,-24,1
1734273235,2024-12-15 15:33,34.02,994.64,1020.42,214,19.43,3.19,-22,1
1734273295,2024-12-15 15:34,34.02,994.62,1020.40,214,19.43,3.19,-21,1
1734273356,2024-12-15 15:35,34.11,994.65,1020.43,214,19.43,3.22,-20,1
1734273416,2024-12-15 15:36,33.80,994.63,1020.41,214,19.43,3.10,-20,1
1734273476,2024-12-15 15:37,34.02,994.66,1020.44,214,19.43,3.19,-19,1
1734273536,2024-12-15 15:38,34.00,994.66,1020.44,214,19.42,3.17,-21,1
1734273657,2024-12-15 15:40,34.02,994.70,1020.48,214,19.43,3.19,-23,1
1734273717,2024-12-15 15:41,33.88,994.69,1020.47,214,19.44,3.14,-23,1
1734273777,2024-12-15 15:42,34.03,994.71,1020.49,214,19.43,3.19,-22,1
1734273838,2024-12-15 15:43,34.03,994.74,1020.52,214,19.44,3.20,-24,1
1734273898,2024-12-15 15:44,34.04,994.74,1020.52,214,19.43,3.20,-24,1
1734273958,2024-12-15 15:45,34.00,994.73,1020.52,214,19.43,3.18,-22,1
1734274079,2024-12-15 15:47,34.03,994.77,1020.56,214,19.43,3.19,-22,1
1734274139,2024-12-15 15:48,34.03,994.73,1020.51,214,19.43,3.19,-24,1
1734274199,2024-12-15 15:49,34.03,994.79,1020.57,214,19.44,3.20,-20,1
1734274260,2024-12-15 15:51,34.05,994.81,1020.59,214,19.44,3.21,-24,1
1734274320,2024-12-15 15:52,34.04,994.84,1020.62,214,19.43,3.20,-24,1
1734274380,2024-12-15 15:53,34.04,994.80,1020.58,214,19.43,3.20,-23,1
1734274501,2024-12-15 15:55,34.05,994.82,1020.60,214,19.43,3.20,-20,1
1734274561,2024-12-15 15:56,34.05,994.85,1020.63,214,19.43,3.20,-24,1
1734274621,2024-12-15 15:57,34.03,994.84,1020.62,214,19.43,3.19,-20,1
1734274682,2024-12-15 15:58,34.05,994.87,1020.65,214,19.43,3.20,-19,1
1734274742,2024-12-15 15:59,34.03,994.91,1020.69,214,19.43,3.19,-23,1
1734274802,2024-12-15 16:00,34.05,994.88,1020.67,214,19.43,3.20,-20,1
1734274862,2024-12-15 16:01,34.05,994.90,1020.68,214,19.43,3.20,-22,1
1734274923,2024-12-15 16:02,34.07,994.92,1020.70,214,19.43,3.20,-23,1
1734274983,2024-12-15 16:03,34.07,994.95,1020.74,214,19.43,3.20,-21,1
1734275104,2024-12-15 16:05,34.05,995.00,1020.78,214,19.44,3.21,-22,1
1734275164,2024-12-15 16:06,34.05,994.97,1020.75,214,19.43,3.20,-20,1
1734275284,2024-12-15 16:08,34.06,995.00,1020.78,214,19.43,3.20,-25,1
1734275345,2024-12-15 16:09,34.05,994.94,1020.72,214,19.43,3.20,-22,1
1734275405,2024-12-15 16:10,34.07,994.96,1020.75,214,19.44,3.21,-21,1
1734275465,2024-12-15 16:11,34.04,994.98,1020.77,214,19.44,3.20,-22,1
1734275586,2024-12-15 16:13,34.05,994.95,1020.73,214,19.43,3.20,-24,1
1734275706,2024-12-15 16:15,34.05,994.97,1020.75,214,19.43,3.20,-24,1
1734275767,2024-12-15 16:16,34.05,995.00,1020.78,214,19.44,3.21,-23,1
1734275827,2024-12-15 16:17,34.07,994.97,1020.75,214,19.44,3.21,-22,1
1734275887,2024-12-15 16:18,34.07,994.92,1020.70,214,19.44,3.21,-18,1
1734275948,2024-12-15 16:19,34.07,994.91,1020.69,214,19.44,3.21,-24,1
1734276008,2024-12-15 16:20,34.05,994.95,1020.74,214,19.43,3.20,-24,1
1734276128,2024-12-15 16:22,34.15,995.04,1020.82,214,19.43,3.24,-20,1
1734276189,2024-12-15 16:23,34.03,995.02,1020.80,214,19.43,3.19,-22,1
1734276249,2024-12-15 16:24,34.08,995.04,1020.82,214,19.43,3.21,-21,1
1734276309,2024-12-15 16:25,34.08,995.07,1020.85,214,19.43,3.21,-24,1
1734276369,2024-12-15 16:26,34.09,995.08,1020.87,214,19.43,3.21,-22,1
1734276430,2024-12-15 16:27,33.85,995.08,1020.86,214,19.43,3.11,-22,1
1734276490,2024-12-15 16:28,34.01,995.12,1020.90,214,19.43,3.18,-21,1
1734276550,2024-12-15 16:29,34.10,995.13,1020.92,214,19.43,3.22,-22,1
1734276671,2024-12-15 16:31,34.17,995.13,1020.92,214,19.43,3.25,-25,1
1734276731,2024-12-15 16:32,34.13,995.15,1020.94,214,19.43,3.23,-23,1
1734276791,2024-12-15 16:33,34.10,995.15,1020.94,214,19.43,3.22,-21,1
1734276852,2024-12-15 16:34,34.18,995.18,1020.96,214,19.44,3.26,-21,1
1734276912,2024-12-15 16:35,34.11,995.19,1020.98,214,19.43,3.22,-23,1
1734277032,2024-12-15 16:37,34.11,995.21,1021.00,214,19.44,3.23,-23,1
1734277093,2024-12-15 16:38,34.14,995.21,1020.99,214,19.43,3.24,-24,1
1734277153,2024-12-15 16:39,34.13,995.27,1021.05,214,19.44,3.24,-24,1
1734277213,2024-12-15 16:40,34.13,995.27,1021.06,214,19.44,3.24,-21,1
1734277274,2024-12-15 16:41,34.14,995.23,1021.02,214,19.43,3.24,-20,1
1734277334,2024-12-15 16:42,34.14,995.23,1021.01,214,19.43,3.24,-25,1
1734277394,2024-12-15 16:43,34.14,995.23,1021.01,214,19.43,3.24,-21,1
1734277454,2024-12-15 16:44,33.99,995.26,1021.05,214,19.43,3.17,-20,1
1734277515,2024-12-15 16:45,34.14,995.28,1021.06,214,19.44,3.25,-21,1
1734277575,2024-12-15 16:46,34.14,995.30,1021.09,214,19.44,3.25,-22,1
1734277635,2024-12-15 16:47,34.12,995.38,1021.16,214,19.43,3.23,-25,1
1734277696,2024-12-15 16:48,34.16,995.37,1021.15,214,19.43,3.25,-22,1
1734277756,2024-12-15 16:49,34.16,995.42,1021.21,214,19.43,3.25,-21,1
1734277816,2024-12-15 16:50,34.16,995.45,1021.23,214,19.42,3.24,-22,1
1734277876,2024-12-15 16:51,34.18,995.49,1021.27,214,19.43,3.25,-21,1
1734277937,2024-12-15 16:52,34.17,995.49,1021.27,214,19.44,3.26,-23,1
1734277997,2024-12-15 16:53,34.16,995.47,1021.25,214,19.43,3.25,-19,1
1734278057,2024-12-15 16:54,34.17,995.46,1021.24,214,19.43,3.25,-18,1
1734278117,2024-12-15 16:55,34.15,995.46,1021.25,214,19.43,3.24,-24,1
1734278178,2024-12-15 16:56,34.17,995.45,1021.23,214,19.44,3.26,-21,1
1734278238,2024-12-15 16:57,33.95,995.48,1021.26,214,19.44,3.16,-23,1
1734278358,2024-12-15 16:59,34.18,995.49,1021.27,214,19.42,3.25,-21,1
1734278418,2024-12-15 17:00,34.17,995.49,1021.27,214,19.25,3.09,-22,1
1734278478,2024-12-15 17:01,34.13,995.51,1021.30,214,19.40,3.21,-23,1
1734278538,2024-12-15 17:02,34.16,995.44,1021.23,214,19.42,3.24,-22,1
1734278658,2024-12-15 17:04,34.17,995.46,1021.24,214,19.44,3.26,-18,1
1734278718,2024-12-15 17:05,34.17,995.51,1021.30,214,19.44,3.26,-20,1
1734278779,2024-12-15 17:06,34.18,995.53,1021.32,214,19.44,3.26,-20,1
1734278839,2024-12-15 17:07,34.18,995.52,1021.30,214,19.43,3.25,-20,1
1734278899,2024-12-15 17:08,34.20,995.52,1021.30,214,19.44,3.27,-18,1
1734278959,2024-12-15 17:09,34.18,995.57,1021.35,214,19.44,3.26,-23,1
1734279019,2024-12-15 17:10,34.17,995.55,1021.34,214,19.44,3.26,-21,1
1734279079,2024-12-15 17:11,34.20,995.58,1021.37,214,19.44,3.27,-19,1
1734279139,2024-12-15 17:12,34.21,995.59,1021.38,214,19.44,3.27,-22,1
1734279199,2024-12-15 17:13,34.20,995.65,1021.43,214,19.44,3.27,-20,1
1734279259,2024-12-15 17:14,34.20,995.63,1021.41,214,19.41,3.24,-18,1
1734279319,2024-12-15 17:15,34.21,995.61,1021.40,214,19.43,3.26,-22,1
1734279380,2024-12-15 17:16,34.20,995.56,1021.34,214,19.44,3.27,-19,1
1734279440,2024-12-15 17:17,34.12,995.59,1021.37,214,19.44,3.24,-21,1
1734279500,2024-12-15 17:18,34.21,995.64,1021.42,214,19.44,3.27,-22,1
1734279560,2024-12-15 17:19,34.21,995.60,1021.38,214,19.43,3.26,-22,1
1734279620,2024-12-15 17:20,34.22,995.59,1021.38,214,19.44,3.28,-22,1
1734279680,2024-12-15 17:21,34.19,995.54,1021.32,214,19.45,3.27,-23,1
1734279740,2024-12-15 17:22,34.23,995.53,1021.32,214,19.44,3.28,-19,1
1734279800,2024-12-15 17:23,34.20,995.55,1021.34,214,19.44,3.27,-24,1
1734279860,2024-12-15 17:24,34.20,995.51,1021.29,214,19.44,3.27,-19,1
1734279920,2024-12-15 17:25,34.20,995.57,1021.35,214,19.43,3.26,-21,1
1734279981,2024-12-15 17:26,34.21,995.65,1021.43,214,19.44,3.27,-20,1
1734280041,2024-12-15 17:27,34.20,995.67,1021.45,214,19.44,3.27,-24,1
1734280101,2024-12-15 17:28,34.22,995.63,1021.41,214,19.43,3.27,-23,1
1734280161,2024-12-15 17:29,34.22,995.67,1021.45,214,19.44,3.28,-21,1
1734280221,2024-12-15 17:30,34.23,995.65,1021.43,214,19.44,3.28,-22,1
1734280281,2024-12-15 17:31,34.22,995.66,1021.45,214,19.44,3.28,-21,1
1734280341,2024-12-15 17:32,34.22,995.67,1021.45,214,19.44,3.28,-22,1
1734280401,2024-12-15 17:33,34.23,995.71,1021.49,214,19.44,3.28,-23,1
1734280461,2024-12-15 17:34,34.23,995.74,1021.53,214,19.43,3.27,-21,1
1734280521,2024-12-15 17:35,34.23,995.73,1021.51,214,19.44,3.28,-20,1
1734280581,2024-12-15 17:36,34.22,995.72,1021.50,214,19.43,3.27,-21,1
1734280642,2024-12-15 17:37,34.23,995.73,1021.51,214,19.44,3.28,-22,1
1734280702,2024-12-15 17:38,34.25,995.76,1021.54,214,19.44,3.29,-24,1
1734280762,2024-12-15 17:39,34.23,995.72,1021.50,214,19.45,3.29,-22,1
1734280822,2024-12-15 17:40,34.25,995.73,1021.51,214,19.44,3.29,-21,1
1734280882,2024-12-15 17:41,34.30,995.73,1021.51,214,19.44,3.31,-24,1
1734280942,2024-12-15 17:42,34.25,995.75,1021.53,214,19.44,3.29,-23,1
1734281002,2024-12-15 17:43,34.24,995.75,1021.53,214,19.44,3.29,-20,1
1734281122,2024-12-15 17:45,34.25,995.79,1021.58,214,19.43,3.28,-22,1
1734281183,2024-12-15 17:46,34.13,995.84,1021.63,214,19.44,3.24,-22,1
1734281243,2024-12-15 17:47,34.29,995.84,1021.62,214,19.43,3.30,-20,1
1734281303,2024-12-15 17:48,34.27,995.90,1021.68,214,19.43,3.29,-23,1
1734281363,2024-12-15 17:49,34.27,995.89,1021.67,214,19.44,3.30,-21,1
1734281483,2024-12-15 17:51,34.26,995.88,1021.67,214,19.43,3.29,-23,1
1734281543,2024-12-15 17:52,34.27,995.92,1021.71,214,19.43,3.29,-23,1
1734281603,2024-12-15 17:53,34.27,995.97,1021.75,214,19.44,3.30,-20,1
1734281663,2024-12-15 17:54,34.29,995.97,1021.75,214,19.43,3.30,-25,1
1734281723,2024-12-15 17:55,34.28,995.95,1021.74,214,19.44,3.30,-22,1
1734281784,2024-12-15 17:56,34.23,996.02,1021.81,214,19.43,3.27,-23,1
1734281844,2024-12-15 17:57,34.38,995.99,1021.77,214,19.43,3.33,-24,1
1734281904,2024-12-15 17:58,34.14,995.98,1021.76,214,19.43,3.24,-22,1
1734281964,2024-12-15 17:59,34.29,996.00,1021.78,214,19.44,3.31,-20,1
1734282024,2024-12-15 18:00,34.29,996.06,1021.85,214,19.44,3.31,-21,1
1734282084,2024-12-15 18:01,34.29,996.10,1021.88,214,19.44,3.31,-24,1
1734282144,2024-12-15 18:02,34.29,996.07,1021.86,214,19.44,3.31,-23,1
1734282204,2024-12-15 18:03,34.30,996.10,1021.89,214,19.44,3.31,-22,1
1734282264,2024-12-15 18:04,34.30,996.08,1021.86,214,19.44,3.31,-23,1
1734282324,2024-12-15 18:05,34.30,996.10,1021.88,214,19.44,3.31,-21,1
1734282384,2024-12-15 18:06,34.31,996.04,1021.82,214,19.44,3.32,-24,1
1734282445,2024-12-15 18:07,34.29,996.02,1021.80,214,19.44,3.31,-23,1
1734282505,2024-12-15 18:08,34.30,996.12,1021.90,214,19.44,3.31,-20,1
1734282565,2024-12-15 18:09,34.33,996.09,1021.87,214,19.43,3.31,-24,1
1734282625,2024-12-15 18:10,34.28,996.14,1021.92,214,19.44,3.30,-23,1
1734282685,2024-12-15 18:11,34.29,996.18,1021.97,214,19.44,3.31,-22,1
1734282805,2024-12-15 18:13,34.30,996.20,1021.99,214,19.44,3.31,-23,1
1734282865,2024-12-15 18:14,34.31,996.24,1022.03,214,19.44,3.32,-20,1
1734282985,2024-12-15 18:16,34.31,996.28,1022.06,214,19.44,3.32,-23,1
1734283046,2024-12-15 18:17,34.31,996.26,1022.04,214,19.43,3.31,-21,1
1734283106,2024-12-15 18:18,34.30,996.27,1022.06,214,19.43,3.30,-23,1
1734283166,2024-12-15 18:19,34.31,996.23,1022.02,214,19.43,3.31,-21,1
1734283226,2024-12-15 18:20,34.31,996.20,1021.98,214,19.43,3.31,-22,1
1734283286,2024-12-15 18:21,34.32,996.20,1021.98,214,19.43,3.31,-22,1
1734283346,2024-12-15 18:22,34.33,996.23,1022.01,214,19.43,3.31,-24,1
1734283406,2024-12-15 18:23,34.35,996.17,1021.95,214,19.43,3.32,-21,1
1734283466,2024-12-15 18:24,34.33,996.22,1022.00,214,19.43,3.32,-19,1
1734283526,2024-12-15 18:25,34.37,996.22,1022.01,214,19.43,3.33,-23,1
1734283586,2024-12-15 18:26,34.35,996.20,1021.98,214,19.43,3.32,-24,1
1734283646,2024-12-15 18:27,34.35,996.16,1021.94,214,19.43,3.32,-21,1
1734283707,2024-12-15 18:28,34.30,996.17,1021.95,214,19.43,3.30,-21,1
1734283767,2024-12-15 18:29,34.36,996.16,1021.94,214,19.43,3.33,-18,1
1734283827,2024-12-15 18:30,34.36,996.18,1021.97,214,19.43,3.33,-24,1
1734283887,2024-12-15 18:31,34.38,996.20,1021.98,214,19.43,3.33,-21,1
1734283947,2024-12-15 18:32,34.38,996.21,1021.99,214,19.44,3.34,-23,1
1734284007,2024-12-15 18:33,34.38,996.19,1021.98,214,19.44,3.34,-24,1
1734284067,2024-12-15 18:34,34.41,996.21,1021.99,214,19.44,3.36,-22,1
1734284127,2024-12-15 18:35,34.39,996.19,1021.97,214,19.44,3.35,-21,1
1734284190,2024-12-15 18:36,34.38,996.24,1022.02,214,19.44,3.34,-24,1
1734284250,2024-12-15 18:37,34.24,996.26,1022.05,214,19.43,3.28,-19,1
1734284311,2024-12-15 18:38,34.39,996.26,1022.05,214,19.43,3.34,-20,1
1734284371,2024-12-15 18:39,34.39,996.29,1022.07,214,19.43,3.34,-20,1
1734284491,2024-12-15 18:41,34.40,996.27,1022.05,214,19.40,3.32,-21,1
1734284552,2024-12-15 18:42,34.40,996.27,1022.05,214,19.43,3.34,-22,1
1734284612,2024-12-15 18:43,34.44,996.29,1022.08,214,19.43,3.36,-22,1
1734284672,2024-12-15 18:44,34.40,996.31,1022.10,214,19.43,3.34,-19,1
1734284732,2024-12-15 18:45,34.40,996.29,1022.08,214,19.43,3.34,-23,1
1734284793,2024-12-15 18:46,34.39,996.31,1022.09,214,19.44,3.35,-21,1
1734284853,2024-12-15 18:47,34.40,996.31,1022.09,214,19.44,3.35,-21,1
1734284913,2024-12-15 18:48,34.42,996.32,1022.10,214,19.43,3.35,-21,1
1734284973,2024-12-15 18:49,34.42,996.29,1022.08,214,19.42,3.34,-25,1
1734285033,2024-12-15 18:50,34.42,996.28,1022.06,214,19.43,3.35,-23,1
1734285093,2024-12-15 18:51,34.40,996.29,1022.07,214,19.43,3.34,-20,1
1734285214,2024-12-15 18:53,34.41,996.31,1022.10,214,19.43,3.35,-20,1
1734285274,2024-12-15 18:54,34.41,996.36,1022.15,214,19.44,3.36,-23,1
1734285334,2024-12-15 18:55,34.39,996.34,1022.12,214,19.43,3.34,-22,1
1734285394,2024-12-15 18:56,34.42,996.35,1022.13,214,19.43,3.35,-22,1
1734285455,2024-12-15 18:57,34.41,996.28,1022.06,214,19.43,3.35,-24,1
1734285515,2024-12-15 18:58,34.41,996.35,1022.14,214,19.43,3.35,-19,1
1734285575,2024-12-15 18:59,34.41,996.37,1022.15,214,19.43,3.35,-22,1
1734285635,2024-12-15 19:00,34.41,996.38,1022.16,214,19.43,3.35,-21,1
1734285695,2024-12-15 19:01,34.57,996.35,1022.13,214,19.43,3.41,-25,1
1734285756,2024-12-15 19:02,34.40,996.33,1022.11,214,19.42,3.33,-20,1
1734285816,2024-12-15 19:03,34.40,996.34,1022.12,214,19.43,3.34,-21,1
1734285876,2024-12-15 19:04,34.50,996.35,1022.14,214,19.42,3.37,-24,1
1734285937,2024-12-15 19:05,34.39,996.28,1022.06,214,19.42,3.33,-22,1
1734285997,2024-12-15 19:06,34.39,996.32,1022.10,214,19.43,3.34,-19,1
1734286057,2024-12-15 19:07,34.41,996.37,1022.15,214,19.43,3.35,-23,1
1734286117,2024-12-15 19:08,34.41,996.38,1022.16,214,19.43,3.35,-22,1
1734286178,2024-12-15 19:09,34.39,996.34,1022.12,214,19.42,3.33,-24,1
1734286238,2024-12-15 19:10,34.39,996.40,1022.18,214,19.43,3.34,-22,1
1734286298,2024-12-15 19:11,34.39,996.44,1022.22,214,19.43,3.34,-20,1
1734286359,2024-12-15 19:12,34.40,996.41,1022.19,214,19.43,3.34,-22,1
1734286419,2024-12-15 19:13,34.40,996.43,1022.21,214,19.43,3.34,-25,1
1734286479,2024-12-15 19:14,34.41,996.44,1022.22,214,19.43,3.35,-23,1
1734286539,2024-12-15 19:15,34.41,996.43,1022.22,214,19.42,3.34,-22,1
1734286600,2024-12-15 19:16,34.42,996.43,1022.21,214,19.43,3.35,-22,1
1734286660,2024-12-15 19:17,34.41,996.37,1022.15,214,19.42,3.34,-21,1
1734286720,2024-12-15 19:18,34.40,996.43,1022.21,214,19.42,3.33,-22,1
1734286780,2024-12-15 19:19,34.42,996.44,1022.22,214,19.43,3.35,-20,1
1734286841,2024-12-15 19:20,34.41,996.38,1022.16,214,19.43,3.35,-23,1
1734286901,2024-12-15 19:21,34.41,996.39,1022.17,214,19.42,3.34,-18,1
1734286961,2024-12-15 19:22,34.25,996.44,1022.22,214,19.43,3.28,-22,1
1734287022,2024-12-15 19:23,34.41,996.44,1022.22,214,19.42,3.34,-25,1
1734287082,2024-12-15 19:24,34.41,996.46,1022.24,214,19.43,3.35,-22,1
1734287142,2024-12-15 19:25,34.41,996.42,1022.21,214,19.43,3.35,-21,1
1734287202,2024-12-15 19:26,34.43,996.42,1022.20,214,19.43,3.36,-21,1
1734287263,2024-12-15 19:27,34.42,996.44,1022.22,214,19.43,3.35,-20,1
1734287323,2024-12-15 19:28,34.42,996.46,1022.24,214,19.43,3.35,-21,1
1734287383,2024-12-15 19:29,34.42,996.49,1022.27,214,19.43,3.35,-22,1
1734287443,2024-12-15 19:30,34.42,996.50,1022.28,214,19.43,3.35,-23,1
1734287504,2024-12-15 19:31,34.42,996.50,1022.29,214,19.43,3.35,-22,1
1734287564,2024-12-15 19:32,34.43,996.49,1022.28,214,19.43,3.36,-21,1
1734287624,2024-12-15 19:33,34.44,996.52,1022.30,214,19.42,3.35,-24,1
1734287685,2024-12-15 19:34,34.42,996.51,1022.29,214,19.43,3.35,-22,1
1734287745,2024-12-15 19:35,34.43,996.47,1022.25,214,19.43,3.36,-24,1
1734287805,2024-12-15 19:36,34.42,996.46,1022.24,214,19.42,3.34,-19,1
1734287865,2024-12-15 19:37,34.41,996.39,1022.18,214,19.43,3.35,-20,1
1734287926,2024-12-15 19:38,34.46,996.36,1022.14,214,19.42,3.36,-23,1
1734287986,2024-12-15 19:39,34.44,996.34,1022.13,214,19.42,3.35,-22,1
1734288046,2024-12-15 19:40,34.43,996.36,1022.14,214,19.42,3.35,-22,1
1734288107,2024-12-15 19:41,34.44,996.38,1022.17,214,19.43,3.36,-20,1
1734288167,2024-12-15 19:42,34.46,996.36,1022.14,214,19.42,3.36,-22,1
1734288227,2024-12-15 19:43,34.45,996.35,1022.13,214,19.43,3.37,-20,1
1734288287,2024-12-15 19:44,34.45,996.31,1022.10,214,19.38,3.32,-21,1
1734288348,2024-12-15 19:45,34.44,996.33,1022.12,214,19.43,3.36,-20,1
1734288408,2024-12-15 19:46,34.53,996.32,1022.10,214,19.43,3.40,-22,1
1734288468,2024-12-15 19:47,34.43,996.35,1022.13,214,19.43,3.36,-23,1
1734288528,2024-12-15 19:48,34.56,996.34,1022.12,214,19.43,3.41,-23,1
1734288589,2024-12-15 19:49,34.43,996.36,1022.14,214,19.43,3.36,-23,1
1734288649,2024-12-15 19:50,34.43,996.35,1022.13,214,19.42,3.35,-21,1
1734288709,2024-12-15 19:51,34.44,996.32,1022.10,214,19.43,3.36,-20,1
1734288770,2024-12-15 19:52,34.43,996.29,1022.07,214,19.42,3.35,-20,1
1734288830,2024-12-15 19:53,34.44,996.30,1022.08,214,19.43,3.36,-25,1
1734288890,2024-12-15 19:54,34.42,996.30,1022.08,214,19.43,3.35,-25,1
1734288950,2024-12-15 19:55,34.45,996.28,1022.06,214,19.41,3.35,-16,1
1734289011,2024-12-15 19:56,34.43,996.35,1022.14,214,19.41,3.34,-21,1
1734289071,2024-12-15 19:57,34.36,996.44,1022.23,214,19.42,3.32,-23,1
1734289131,2024-12-15 19:58,34.44,996.40,1022.18,214,19.41,3.34,-22,1
1734289191,2024-12-15 19:59,34.43,996.46,1022.24,214,19.42,3.35,-24,1
1734289252,2024-12-15 20:00,34.43,996.42,1022.20,214,19.41,3.34,-22,1
1734289312,2024-12-15 20:01,34.43,996.42,1022.20,214,19.41,3.34,-20,1
1734289372,2024-12-15 20:02,34.32,996.36,1022.15,214,19.42,3.30,-22,1
1734289433,2024-12-15 20:03,34.45,996.31,1022.10,214,19.43,3.36,-22,1
1734289493,2024-12-15 20:04,34.47,996.34,1022.12,214,19.42,3.37,-22,1
1734289553,2024-12-15 20:05,34.53,996.36,1022.14,214,19.42,3.39,-23,1
1734289613,2024-12-15 20:06,34.47,996.37,1022.15,214,19.42,3.37,-22,1
1734289674,2024-12-15 20:07,34.47,996.36,1022.14,214,19.42,3.37,-23,1
1734289734,2024-12-15 20:08,34.49,996.34,1022.12,214,19.42,3.37,-24,1
1734289794,2024-12-15 20:09,34.55,996.38,1022.16,214,19.42,3.40,-23,1
1734289854,2024-12-15 20:10,34.46,996.42,1022.20,214,19.41,3.35,-21,1
1734289915,2024-12-15 20:11,34.46,996.44,1022.22,214,19.42,3.36,-23,1
1734289975,2024-12-15 20:12,34.45,996.38,1022.16,214,19.42,3.36,-23,1
1734290035,2024-12-15 20:13,34.46,996.39,1022.17,214,19.42,3.36,-20,1
1734290095,2024-12-15 20:14,34.39,996.36,1022.15,214,19.42,3.33,-21,1
1734290156,2024-12-15 20:15,34.46,996.34,1022.12,214,19.42,3.36,-22,1
1734290216,2024-12-15 20:16,34.45,996.41,1022.20,214,19.42,3.36,-24,1
1734290336,2024-12-15 20:18,34.46,996.33,1022.12,214,19.42,3.36,-22,1
1734290397,2024-12-15 20:19,34.47,996.31,1022.10,214,19.42,3.37,-22,1
1734290457,2024-12-15 20:20,34.21,996.32,1022.10,214,19.42,3.25,-21,1
1734290517,2024-12-15 20:21,34.49,996.30,1022.08,214,19.42,3.37,-23,1
1734290578,2024-12-15 20:22,34.49,996.25,1022.03,214,19.42,3.37,-22,1
1734290638,2024-12-15 20:23,34.50,996.31,1022.10,214,19.41,3.37,-22,1
1734290698,2024-12-15 20:24,34.50,996.30,1022.08,214,19.42,3.37,-23,1
1734290758,2024-12-15 20:25,34.49,996.36,1022.14,214,19.42,3.37,-20,1
1734290819,2024-12-15 20:26,34.50,996.42,1022.20,214,19.42,3.37,-17,1
1734290879,2024-12-15 20:27,34.51,996.43,1022.22,214,19.42,3.38,-21,1
1734290999,2024-12-15 20:29,34.48,996.39,1022.18,214,19.41,3.36,-25,1
1734291060,2024-12-15 20:31,34.47,996.42,1022.21,214,19.42,3.37,-21,1
1734291120,2024-12-15 20:32,34.46,996.46,1022.24,214,19.42,3.36,-26,1
1734291180,2024-12-15 20:33,34.21,996.46,1022.24,214,19.42,3.25,-21,1
1734291240,2024-12-15 20:34,34.46,996.50,1022.28,214,19.42,3.36,-21,1
1734291301,2024-12-15 20:35,34.49,996.50,1022.29,214,19.42,3.37,-23,1
1734291361,2024-12-15 20:36,34.46,996.53,1022.31,214,19.43,3.37,-21,1
1734291421,2024-12-15 20:37,34.50,996.56,1022.34,214,19.42,3.37,-24,1
1734291482,2024-12-15 20:38,34.47,996.62,1022.40,214,19.42,3.37,-23,1
1734291542,2024-12-15 20:39,34.49,996.51,1022.29,214,19.41,3.36,-23,1
1734291602,2024-12-15 20:40,34.49,996.50,1022.29,214,19.43,3.38,-22,1
1734291662,2024-12-15 20:41,34.51,996.50,1022.28,214,19.42,3.38,-24,1
1734291722,2024-12-15 20:42,34.51,996.47,1022.25,214,19.43,3.39,-22,1
1734291843,2024-12-15 20:44,34.47,996.44,1022.23,214,19.42,3.37,-20,1
1734291903,2024-12-15 20:45,34.50,996.44,1022.22,214,19.42,3.37,-24,1
1734291964,2024-12-15 20:46,34.49,996.40,1022.18,214,19.42,3.37,-23,1
1734292084,2024-12-15 20:48,34.04,996.40,1022.18,214,19.42,3.19,-21,1
1734292205,2024-12-15 20:50,34.49,996.42,1022.21,214,19.42,3.37,-22,1
1734292265,2024-12-15 20:51,34.43,996.41,1022.19,214,19.43,3.36,-19,1
1734292325,2024-12-15 20:52,34.50,996.44,1022.22,214,19.42,3.37,-22,1
1734292385,2024-12-15 20:53,34.50,996.44,1022.22,214,19.42,3.37,-20,1
1734292506,2024-12-15 20:55,34.50,996.37,1022.15,214,19.42,3.37,-21,1
1734292566,2024-12-15 20:56,34.49,996.38,1022.16,214,19.42,3.37,-23,1
1734292626,2024-12-15 20:57,34.61,996.37,1022.15,214,19.43,3.43,-22,1
1734292687,2024-12-15 20:58,34.52,996.40,1022.18,214,19.43,3.39,-19,1
1734292747,2024-12-15 20:59,34.47,996.37,1022.15,214,19.42,3.37,-23,1
1734292807,2024-12-15 21:00,34.66,996.35,1022.13,214,19.42,3.44,-23,1
1734292868,2024-12-15 21:01,34.46,996.38,1022.16,214,19.42,3.36,-22,1
1734292928,2024-12-15 21:02,34.47,996.36,1022.14,214,19.43,3.37,-20,1
1734292988,2024-12-15 21:03,34.50,996.37,1022.15,214,19.42,3.37,-19,1
1734293048,2024-12-15 21:04,34.47,996.27,1022.05,214,19.42,3.37,-23,1
1734293108,2024-12-15 21:05,34.47,996.35,1022.13,214,19.42,3.37,-24,1
1734293169,2024-12-15 21:06,34.47,996.36,1022.14,214,19.42,3.37,-20,1
1734293229,2024-12-15 21:07,34.46,996.27,1022.05,214,19.42,3.36,-23,1
1734293289,2024-12-15 21:08,34.37,996.25,1022.03,214,19.41,3.31,-17,1
1734293349,2024-12-15 21:09,34.47,996.17,1021.95,214,19.41,3.36,-20,1
1734293410,2024-12-15 21:10,34.43,996.13,1021.92,214,19.42,3.35,-21,1
1734293470,2024-12-15 21:11,34.45,996.17,1021.96,214,19.42,3.36,-23,1
1734293530,2024-12-15 21:12,34.44,996.24,1022.02,214,19.42,3.35,-22,1
1734293590,2024-12-15 21:13,34.44,996.24,1022.03,214,19.42,3.35,-21,1
1734293651,2024-12-15 21:14,34.45,996.32,1022.10,214,19.41,3.35,-22,1
1734293711,2024-12-15 21:15,34.46,996.30,1022.09,214,19.41,3.35,-24,1
1734293771,2024-12-15 21:16,34.42,996.32,1022.11,214,19.42,3.34,-23,1
1734293832,2024-12-15 21:17,34.45,996.36,1022.14,214,19.41,3.35,-22,1
1734293892,2024-12-15 21:18,34.46,996.32,1022.10,214,19.41,3.35,-19,1
1734293952,2024-12-15 21:19,34.43,996.31,1022.09,214,19.42,3.35,-21,1
1734294012,2024-12-15 21:20,34.44,996.32,1022.10,214,19.42,3.35,-22,1
1734294073,2024-12-15 21:21,34.45,996.28,1022.06,214,19.41,3.35,-24,1
1734294133,2024-12-15 21:22,34.46,996.23,1022.01,214,19.42,3.36,-18,1
1734294193,2024-12-15 21:23,34.41,996.16,1021.94,214,19.42,3.34,-19,1
1734294253,2024-12-15 21:24,34.46,996.26,1022.04,214,19.42,3.36,-19,1
1734294314,2024-12-15 21:25,34.46,996.22,1022.00,214,19.42,3.36,-20,1
1734294374,2024-12-15 21:26,34.46,996.27,1022.05,214,19.42,3.36,-23,1
1734294434,2024-12-15 21:27,34.49,996.23,1022.02,214,19.42,3.37,-19,1
1734294495,2024-12-15 21:28,34.46,996.30,1022.08,214,19.42,3.36,-22,1
1734294555,2024-12-15 21:29,34.45,996.24,1022.02,214,19.42,3.36,-27,1
1734294615,2024-12-15 21:30,34.47,996.24,1022.02,214,19.42,3.37,-19,1
1734294675,2024-12-15 21:31,34.46,996.25,1022.04,214,19.42,3.36,-20,1
1734294736,2024-12-15 21:32,34.47,996.26,1022.04,214,19.42,3.37,-22,1
1734294796,2024-12-15 21:33,34.45,996.24,1022.02,214,19.42,3.36,-18,1
1734294856,2024-12-15 21:34,34.46,996.21,1022.00,214,19.42,3.36,-22,1
1734294917,2024-12-15 21:35,34.50,996.19,1021.97,214,19.42,3.37,-22,1
1734294977,2024-12-15 21:36,34.47,996.17,1021.96,214,19.42,3.37,-21,1
1734295037,2024-12-15 21:37,34.44,996.18,1021.96,214,19.42,3.35,-20,1
1734295097,2024-12-15 21:38,34.45,996.23,1022.02,214,19.42,3.36,-19,1
1734295158,2024-12-15 21:39,34.30,996.23,1022.01,214,19.41,3.28,-23,1
1734295218,2024-12-15 21:40,34.43,996.20,1021.98,214,19.41,3.34,-24,1
1734295278,2024-12-15 21:41,34.42,996.23,1022.01,214,19.42,3.34,-22,1
1734295338,2024-12-15 21:42,34.44,996.30,1022.08,214,19.41,3.34,-21,1
1734295398,2024-12-15 21:43,34.43,996.31,1022.09,214,19.42,3.35,-20,1
1734295458,2024-12-15 21:44,34.41,996.30,1022.09,214,19.18,3.13,-22,1
1734295518,2024-12-15 21:45,34.43,996.30,1022.08,214,19.29,3.23,-19,1
1734295578,2024-12-15 21:46,34.42,996.31,1022.09,214,19.38,3.31,-20,1
1734295638,2024-12-15 21:47,34.41,996.28,1022.06,214,19.42,3.34,-20,1
1734295699,2024-12-15 21:48,34.45,996.28,1022.07,214,19.42,3.36,-25,1
1734295759,2024-12-15 21:49,34.45,996.32,1022.10,214,19.29,3.24,-21,1
1734295879,2024-12-15 21:51,34.40,996.30,1022.09,214,19.38,3.30,-19,1
1734295939,2024-12-15 21:52,34.43,996.30,1022.08,214,19.40,3.33,-21,1
1734295999,2024-12-15 21:53,34.42,996.28,1022.06,214,19.41,3.33,-20,1
1734296059,2024-12-15 21:54,34.53,996.05,1021.83,214,19.42,3.39,-23,1
1734296119,2024-12-15 21:55,34.41,995.97,1021.75,214,19.41,3.33,-24,1
1734296179,2024-12-15 21:56,34.31,996.17,1021.95,214,19.42,3.30,-25,1
1734296239,2024-12-15 21:57,34.44,996.23,1022.01,214,19.42,3.35,-24,1
1734296300,2024-12-15 21:58,34.43,996.25,1022.03,214,19.42,3.35,-24,1
1734296420,2024-12-15 22:00,34.39,995.97,1021.75,214,19.42,3.33,-22,1
1734296480,2024-12-15 22:01,34.45,996.08,1021.86,214,19.37,3.31,-23,1
1734296540,2024-12-15 22:02,34.40,996.22,1022.01,214,19.42,3.33,-21,1
1734296600,2024-12-15 22:03,34.59,996.27,1022.06,214,19.42,3.41,-24,1
1734296660,2024-12-15 22:04,34.41,996.28,1022.06,214,19.41,3.33,-23,1
1734296720,2024-12-15 22:05,34.41,996.32,1022.10,214,19.42,3.34,-24,1
1734296780,2024-12-15 22:06,34.40,996.31,1022.10,214,19.42,3.33,-20,1
1734296840,2024-12-15 22:07,34.42,996.34,1022.12,214,19.42,3.34,-25,1
1734296901,2024-12-15 22:08,34.43,996.28,1022.06,214,19.41,3.34,-20,1
1734296961,2024-12-15 22:09,34.43,996.24,1022.02,214,19.42,3.35,-22,1
1734297021,2024-12-15 22:10,34.43,996.22,1022.00,214,19.42,3.35,-20,1
1734297081,2024-12-15 22:11,34.40,996.26,1022.04,214,19.41,3.33,-20,1
1734297141,2024-12-15 22:12,34.40,996.26,1022.05,214,19.42,3.33,-22,1
1734297201,2024-12-15 22:13,34.39,996.29,1022.07,214,19.41,3.32,-18,1
1734297261,2024-12-15 22:14,34.39,996.28,1022.06,214,19.41,3.32,-16,1
1734297321,2024-12-15 22:15,34.41,996.28,1022.06,214,19.40,3.32,-20,1
1734297381,2024-12-15 22:16,34.39,996.27,1022.05,214,19.41,3.32,-23,1
1734297502,2024-12-15 22:18,34.39,996.16,1021.94,214,19.41,3.32,-20,1
1734297562,2024-12-15 22:19,34.36,996.24,1022.03,214,19.42,3.32,-24,1
1734297622,2024-12-15 22:20,34.41,996.24,1022.02,214,19.42,3.34,-24,1
1734297682,2024-12-15 22:21,34.40,996.21,1022.00,214,19.41,3.33,-24,1
1734297742,2024-12-15 22:22,34.42,996.18,1021.97,214,19.41,3.33,-21,1
1734297802,2024-12-15 22:23,34.40,996.16,1021.95,214,19.41,3.33,-21,1
1734297862,2024-12-15 22:24,34.41,996.18,1021.97,214,19.41,3.33,-24,1
1734297922,2024-12-15 22:25,34.38,996.13,1021.92,214,19.40,3.31,-20,1
1734298042,2024-12-15 22:27,34.39,996.18,1021.97,214,19.41,3.32,-23,1
1734298103,2024-12-15 22:28,34.40,996.22,1022.01,214,19.41,3.33,-22,1
1734298163,2024-12-15 22:29,34.38,996.18,1021.96,214,19.40,3.31,-20,1
1734298223,2024-12-15 22:30,34.39,996.15,1021.93,214,19.40,3.31,-22,1
1734298283,2024-12-15 22:31,34.38,996.16,1021.95,214,19.40,3.31,-21,1
1734298343,2024-12-15 22:32,34.40,996.18,1021.96,214,19.40,3.32,-20,1
1734298403,2024-12-15 22:33,34.39,996.19,1021.98,214,19.40,3.31,-18,1
1734298463,2024-12-15 22:34,34.37,996.21,1021.99,214,19.41,3.31,-20,1
1734298523,2024-12-15 22:35,34.37,996.15,1021.93,214,19.40,3.30,-21,1
1734298583,2024-12-15 22:36,34.38,996.19,1021.97,214,19.41,3.32,-22,1
1734298643,2024-12-15 22:37,34.29,996.13,1021.91,214,19.41,3.28,-20,1
1734298703,2024-12-15 22:38,34.35,996.11,1021.90,214,19.40,3.30,-22,1
1734298764,2024-12-15 22:39,34.51,996.16,1021.94,214,19.41,3.37,-18,1
1734298824,2024-12-15 22:40,34.37,996.09,1021.88,214,19.40,3.30,-21,1
1734298884,2024-12-15 22:41,34.35,996.07,1021.86,214,19.40,3.30,-21,1
1734298944,2024-12-15 22:42,34.35,996.04,1021.83,214,19.41,3.31,-22,1
1734299004,2024-12-15 22:43,34.35,996.10,1021.88,214,19.40,3.30,-19,1
1734299064,2024-12-15 22:44,34.39,996.02,1021.80,214,19.40,3.31,-22,1
1734299124,2024-12-15 22:45,34.34,995.99,1021.77,214,19.40,3.29,-23,1
1734299184,2024-12-15 22:46,34.46,996.01,1021.80,214,19.40,3.34,-23,1
1734299245,2024-12-15 22:47,34.35,995.98,1021.77,214,19.40,3.30,-18,1
1734299305,2024-12-15 22:48,34.35,996.05,1021.83,214,19.40,3.30,-18,1
1734299425,2024-12-15 22:50,34.37,995.99,1021.77,214,19.40,3.30,-18,1
1734299485,2024-12-15 22:51,34.19,996.00,1021.78,214,19.39,3.22,-16,1
1734299545,2024-12-15 22:52,34.39,995.98,1021.76,214,19.39,3.30,-19,1
1734299605,2024-12-15 22:53,34.38,995.87,1021.65,214,19.39,3.30,-19,1
1734299665,2024-12-15 22:54,34.37,995.83,1021.61,214,19.39,3.29,-23,1
1734299725,2024-12-15 22:55,34.45,995.84,1021.62,214,19.39,3.33,-22,1
1734299786,2024-12-15 22:56,34.38,995.75,1021.54,214,19.39,3.30,-20,1
1734299846,2024-12-15 22:57,34.37,995.82,1021.60,214,19.39,3.29,-24,1
1734299906,2024-12-15 22:58,34.39,995.82,1021.61,214,19.40,3.31,-23,1
1734299966,2024-12-15 22:59,34.39,995.86,1021.64,214,19.38,3.29,-22,1
1734300026,2024-12-15 23:00,34.39,995.88,1021.66,214,19.39,3.30,-21,1
1734300086,2024-12-15 23:01,34.40,995.91,1021.69,214,19.40,3.32,-19,1
1734300146,2024-12-15 23:02,34.40,995.91,1021.70,214,19.39,3.31,-22,1
1734300206,2024-12-15 23:03,34.39,995.89,1021.67,214,19.39,3.30,-20,1
1734300266,2024-12-15 23:04,34.35,995.90,1021.68,214,19.40,3.30,-21,1
1734300326,2024-12-15 23:05,34.38,995.92,1021.70,214,19.40,3.31,-20,1
1734300387,2024-12-15 23:06,34.39,995.90,1021.68,214,19.39,3.30,-21,1
1734300447,2024-12-15 23:07,34.39,995.98,1021.76,214,19.40,3.31,-23,1
1734300507,2024-12-15 23:08,34.37,995.93,1021.71,214,19.39,3.29,-18,1
1734300567,2024-12-15 23:09,34.39,995.94,1021.73,214,19.39,3.30,-22,1
1734300627,2024-12-15 23:10,34.35,995.93,1021.71,214,19.39,3.29,-19,1
1734300687,2024-12-15 23:11,34.37,995.97,1021.75,214,19.40,3.30,-19,1
1734300747,2024-12-15 23:12,34.39,995.96,1021.74,214,19.40,3.31,-23,1
1734300807,2024-12-15 23:13,34.39,995.97,1021.76,214,19.40,3.31,-20,1
1734300867,2024-12-15 23:14,34.40,995.99,1021.78,214,19.40,3.32,-22,1
1734300928,2024-12-15 23:15,34.39,996.03,1021.81,214,19.40,3.31,-19,1
1734301048,2024-12-15 23:17,34.38,995.97,1021.75,214,19.40,3.31,-20,1
1734301111,2024-12-15 23:18,34.38,996.00,1021.78,214,19.40,3.31,-19,1
1734301171,2024-12-15 23:19,34.37,995.98,1021.76,214,19.40,3.30,-22,1
1734301231,2024-12-15 23:20,34.37,995.94,1021.72,214,19.39,3.29,-22,1
1734301291,2024-12-15 23:21,34.38,995.90,1021.68,214,19.39,3.30,-21,1
1734301352,2024-12-15 23:22,34.11,995.84,1021.62,214,19.40,3.20,-19,1
1734301472,2024-12-15 23:24,34.33,995.90,1021.68,214,19.40,3.29,-24,1
1734301593,2024-12-15 23:26,34.36,995.87,1021.65,214,19.39,3.29,-22,1
1734301653,2024-12-15 23:27,34.35,995.84,1021.63,214,19.39,3.29,-26,1
1734301713,2024-12-15 23:28,34.35,995.81,1021.60,214,19.39,3.29,-20,1
1734301774,2024-12-15 23:29,34.52,995.80,1021.58,214,19.39,3.36,-24,1
1734301834,2024-12-15 23:30,34.34,995.81,1021.60,214,19.39,3.28,-21,1
1734301894,2024-12-15 23:31,34.35,995.83,1021.61,214,19.39,3.29,-20,1
1734301955,2024-12-15 23:32,34.35,995.80,1021.58,214,19.40,3.30,-23,1
1734302015,2024-12-15 23:33,34.28,995.78,1021.56,214,19.40,3.27,-22,1
1734302075,2024-12-15 23:34,34.37,995.81,1021.59,214,19.39,3.29,-25,1
1734302135,2024-12-15 23:35,34.39,995.77,1021.55,214,19.39,3.30,-19,1
1734302195,2024-12-15 23:36,34.39,995.84,1021.62,214,19.40,3.31,-22,1
1734302256,2024-12-15 23:37,34.36,995.72,1021.51,214,19.39,3.29,-20,1
1734302316,2024-12-15 23:38,34.39,995.76,1021.54,214,19.39,3.30,-22,1
1734302376,2024-12-15 23:39,34.34,995.75,1021.54,214,19.40,3.29,-19,1
1734302436,2024-12-15 23:40,34.35,995.77,1021.55,214,19.40,3.30,-19,1
1734302497,2024-12-15 23:41,34.38,995.79,1021.58,214,19.39,3.30,-20,1
1734302557,2024-12-15 23:42,34.34,995.70,1021.48,214,19.39,3.28,-20,1
1734302617,2024-12-15 23:43,34.37,995.67,1021.46,214,19.39,3.29,-22,1
1734302678,2024-12-15 23:44,34.38,995.65,1021.43,214,19.40,3.31,-21,1
1734302738,2024-12-15 23:45,34.35,995.63,1021.41,214,19.39,3.29,-24,1
1734302798,2024-12-15 23:46,34.35,995.61,1021.39,214,19.40,3.30,-18,1
1734302858,2024-12-15 23:47,34.38,995.54,1021.33,214,19.39,3.30,-21,1
1734302919,2024-12-15 23:48,34.35,995.53,1021.31,214,19.40,3.30,-24,1
1734302979,2024-12-15 23:49,34.35,995.48,1021.27,214,19.40,3.30,-24,1
1734303039,2024-12-15 23:50,34.41,995.44,1021.23,214,19.39,3.31,-24,1
1734303100,2024-12-15 23:51,34.35,995.50,1021.28,214,19.39,3.29,-23,1
1734303160,2024-12-15 23:52,34.39,995.47,1021.25,214,19.39,3.30,-19,1
1734303220,2024-12-15 23:53,34.37,995.47,1021.26,214,19.39,3.29,-22,1
1734303280,2024-12-15 23:54,34.36,995.46,1021.25,214,19.39,3.29,-22,1
1734303341,2024-12-15 23:55,34.35,995.41,1021.20,214,19.39,3.29,-22,1
1734303401,2024-12-15 23:56,34.34,995.41,1021.19,214,19.38,3.28,-23,1
1734303461,2024-12-15 23:57,34.36,995.35,1021.13,214,19.39,3.29,-19,1
1734303522,2024-12-15 23:58,34.35,995.38,1021.16,214,19.39,3.29,-21,1
1734303582,2024-12-15 23:59,34.39,995.29,1021.07,214,19.39,3.30,-22,1