1734303642,2024-12-16 00:00,34.36,995.32,1021.10,214,19.38,3.28,-25,1
1734303702,2024-12-16 00:01,34.38,995.32,1021.10,214,19.39,3.30,-24,1
1734303763,2024-12-16 00:02,34.39,995.33,1021.12,214,19.40,3.31,-20,1
1734303823,2024-12-16 00:03,34.41,995.27,1021.06,214,19.40,3.32,-24,1
1734303883,2024-12-16 00:04,34.36,995.22,1021.01,214,19.39,3.29,-23,1
1734303943,2024-12-16 00:05,34.45,995.27,1021.06,214,19.40,3.34,-22,1
1734304004,2024-12-16 00:06,34.38,995.28,1021.07,214,19.40,3.31,-21,1
1734304064,2024-12-16 00:07,34.39,995.30,1021.08,214,19.39,3.30,-23,1
1734304124,2024-12-16 00:08,34.40,995.33,1021.11,214,19.39,3.31,-21,1
1734304185,2024-12-16 00:09,34.39,995.26,1021.05,214,19.39,3.30,-24,1
1734304245,2024-12-16 00:10,34.39,995.28,1021.06,214,19.39,3.30,-24,1
1734304305,2024-12-16 00:11,34.39,995.24,1021.02,214,19.39,3.30,-22,1
1734304426,2024-12-16 00:13,34.35,995.22,1021.00,214,19.39,3.29,-23,1
1734304486,2024-12-16 00:14,34.36,995.20,1020.98,214,19.38,3.28,-21,1
1734304546,2024-12-16 00:15,34.51,995.23,1021.01,214,19.39,3.36,-21,1
1734304607,2024-12-16 00:16,34.40,995.16,1020.94,214,19.40,3.32,-22,1
1734304667,2024-12-16 00:17,34.22,995.16,1020.95,214,19.39,3.24,-21,1
1734304727,2024-12-16 00:18,34.50,995.14,1020.92,214,19.40,3.36,-24,1
1734304787,2024-12-16 00:19,34.40,995.13,1020.91,214,19.40,3.32,-20,1
1734304848,2024-12-16 00:20,34.41,995.13,1020.91,214,19.39,3.31,-21,1
1734304908,2024-12-16 00:21,34.41,995.11,1020.89,214,19.39,3.31,-22,1
1734304968,2024-12-16 00:22,34.65,995.09,1020.88,214,19.39,3.41,-23,1
1734305028,2024-12-16 00:23,34.41,995.09,1020.87,214,19.39,3.31,-25,1
1734305089,2024-12-16 00:24,34.41,995.11,1020.89,214,19.39,3.31,-20,1
1734305149,2024-12-16 00:25,34.41,995.03,1020.82,214,19.39,3.31,-21,1
1734305209,2024-12-16 00:26,34.34,995.14,1020.92,214,19.39,3.28,-21,1
1734305270,2024-12-16 00:27,34.41,995.12,1020.90,214,19.39,3.31,-23,1
1734305330,2024-12-16 00:28,34.42,995.04,1020.82,214,19.38,3.31,-22,1
1734305390,2024-12-16 00:29,34.41,995.04,1020.83,214,19.39,3.31,-22,1
1734305450,2024-12-16 00:30,34.42,995.03,1020.81,214,19.39,3.32,-21,1
1734305511,2024-12-16 00:31,34.41,995.02,1020.80,214,19.39,3.31,-20,1
1734305571,2024-12-16 00:32,34.41,995.03,1020.82,214,19.38,3.30,-19,1
1734305631,2024-12-16 00:33,34.42,995.04,1020.82,214,19.39,3.32,-24,1
1734305691,2024-12-16 00:34,34.42,995.03,1020.81,214,19.39,3.32,-24,1
1734305812,2024-12-16 00:36,34.31,994.98,1020.76,214,19.39,3.27,-19,1
1734305872,2024-12-16 00:37,34.42,994.98,1020.76,214,19.38,3.31,-24,1
1734305933,2024-12-16 00:38,34.43,994.91,1020.69,214,19.39,3.32,-20,1
1734305993,2024-12-16 00:39,34.43,994.97,1020.75,214,19.39,3.32,-21,1
1734306053,2024-12-16 00:40,34.42,994.91,1020.70,214,19.39,3.32,-23,1
1734306113,2024-12-16 00:41,34.43,994.98,1020.76,214,19.39,3.32,-19,1
1734306174,2024-12-16 00:42,34.44,995.00,1020.78,214,19.38,3.32,-21,1
1734306234,2024-12-16 00:43,34.43,994.96,1020.75,214,19.38,3.31,-19,1
1734306294,2024-12-16 00:44,34.42,995.00,1020.78,214,19.38,3.31,-23,1
1734306355,2024-12-16 00:45,34.41,995.02,1020.81,214,19.38,3.30,-22,1
1734306415,2024-12-16 00:46,34.41,995.01,1020.79,214,19.38,3.30,-21,1
1734306475,2024-12-16 00:47,34.42,994.95,1020.74,214,19.38,3.31,-20,1
1734306535,2024-12-16 00:48,34.10,994.90,1020.69,214,19.38,3.18,-19,1
1734306596,2024-12-16 00:49,34.40,994.99,1020.77,214,19.38,3.30,-19,1
1734306656,2024-12-16 00:50,34.43,994.98,1020.76,214,19.37,3.30,-24,1
1734306716,2024-12-16 00:51,34.42,994.97,1020.76,214,19.37,3.30,-23,1
1734306776,2024-12-16 00:52,34.45,994.95,1020.73,214,19.38,3.32,-18,1
1734306837,2024-12-16 00:53,34.46,994.94,1020.72,214,19.38,3.32,-19,1
1734306897,2024-12-16 00:54,34.44,994.95,1020.73,214,19.38,3.32,-21,1
1734306957,2024-12-16 00:55,34.47,994.92,1020.70,214,19.38,3.33,-22,1
1734307017,2024-12-16 00:56,34.47,994.83,1020.61,214,19.39,3.34,-20,1
1734307078,2024-12-16 00:57,34.45,994.84,1020.62,214,19.37,3.31,-20,1
1734307138,2024-12-16 00:58,34.45,994.82,1020.60,214,19.38,3.32,-24,1
1734307198,2024-12-16 00:59,34.46,994.83,1020.61,214,19.37,3.32,-19,1
1734307259,2024-12-16 01:00,34.47,994.88,1020.66,214,19.38,3.33,-19,1
1734307319,2024-12-16 01:01,34.47,994.91,1020.69,214,19.38,3.33,-24,1
1734307379,2024-12-16 01:02,34.43,994.93,1020.72,214,19.38,3.31,-24,1
1734307439,2024-12-16 01:03,34.48,994.91,1020.69,214,19.38,3.33,-21,1
1734307500,2024-12-16 01:05,34.46,994.90,1020.68,214,19.37,3.32,-23,1
1734307560,2024-12-16 01:06,34.25,994.77,1020.55,214,19.38,3.24,-21,1
1734307620,2024-12-16 01:07,34.47,994.78,1020.57,214,19.38,3.33,-20,1
1734307680,2024-12-16 01:08,34.46,994.82,1020.61,214,19.38,3.32,-22,1
1734307740,2024-12-16 01:09,34.45,994.66,1020.45,214,19.38,3.32,-18,1
1734307801,2024-12-16 01:10,34.47,994.80,1020.58,214,19.38,3.33,-19,1
1734307861,2024-12-16 01:11,34.54,994.77,1020.56,214,19.38,3.36,-19,1
1734307921,2024-12-16 01:12,34.48,994.77,1020.56,214,19.38,3.33,-24,1
1734307981,2024-12-16 01:13,34.49,994.81,1020.59,214,19.37,3.33,-19,1
1734308042,2024-12-16 01:14,34.32,994.84,1020.63,214,19.38,3.27,-20,1
1734308102,2024-12-16 01:15,34.50,994.78,1020.56,214,19.38,3.34,-24,1
1734308162,2024-12-16 01:16,34.47,994.84,1020.62,214,19.37,3.32,-23,1
1734308222,2024-12-16 01:17,34.49,994.78,1020.56,214,19.38,3.34,-21,1
1734308283,2024-12-16 01:18,34.48,994.76,1020.54,214,19.38,3.33,-20,1
1734308343,2024-12-16 01:19,34.50,994.84,1020.62,214,19.38,3.34,-19,1
1734308406,2024-12-16 01:20,34.36,994.77,1020.56,214,19.38,3.28,-21,1
1734308466,2024-12-16 01:21,34.50,994.80,1020.59,214,19.38,3.34,-21,1
1734308526,2024-12-16 01:22,34.50,994.78,1020.56,214,19.38,3.34,-22,1
1734308647,2024-12-16 01:24,34.51,994.71,1020.49,214,19.39,3.36,-22,1
1734308707,2024-12-16 01:25,34.51,994.74,1020.52,214,19.38,3.35,-20,1
1734308767,2024-12-16 01:26,34.53,994.74,1020.53,214,19.38,3.35,-22,1
1734308828,2024-12-16 01:27,34.50,994.69,1020.47,214,19.38,3.34,-16,1
1734308888,2024-12-16 01:28,34.51,994.66,1020.45,214,19.39,3.36,-20,1
1734308948,2024-12-16 01:29,34.55,994.72,1020.50,214,19.38,3.36,-22,1
1734309009,2024-12-16 01:30,34.54,994.73,1020.51,214,19.38,3.36,-23,1
1734309069,2024-12-16 01:31,34.54,994.75,1020.54,214,19.39,3.36,-26,1
1734309129,2024-12-16 01:32,34.54,994.75,1020.54,214,19.38,3.36,-20,1
1734309189,2024-12-16 01:33,34.54,994.81,1020.59,214,19.37,3.35,-22,1
1734309250,2024-12-16 01:34,34.53,994.74,1020.52,214,19.39,3.36,-19,1
1734309310,2024-12-16 01:35,34.34,994.76,1020.54,214,19.38,3.28,-22,1
1734309370,2024-12-16 01:36,34.54,994.78,1020.56,214,19.38,3.36,-23,1
1734309431,2024-12-16 01:37,34.53,994.69,1020.47,214,19.38,3.35,-19,1
1734309491,2024-12-16 01:38,34.53,994.73,1020.52,214,19.38,3.35,-20,1
1734309551,2024-12-16 01:39,34.53,994.75,1020.53,214,19.39,3.36,-19,1
1734309611,2024-12-16 01:40,34.55,994.69,1020.48,214,19.37,3.35,-22,1
1734309672,2024-12-16 01:41,34.56,994.67,1020.45,214,19.38,3.36,-22,1
1734309732,2024-12-16 01:42,34.56,994.73,1020.51,214,19.37,3.36,-20,1
1734309792,2024-12-16 01:43,34.57,994.64,1020.42,214,19.38,3.37,-21,1
1734309852,2024-12-16 01:44,34.57,994.68,1020.46,214,19.38,3.37,-19,1
1734309913,2024-12-16 01:45,34.57,994.71,1020.50,214,19.38,3.37,-21,1
1734309973,2024-12-16 01:46,34.56,994.76,1020.54,214,19.38,3.36,-21,1
1734310033,2024-12-16 01:47,34.59,994.72,1020.51,214,19.38,3.38,-24,1
1734310094,2024-12-16 01:48,34.57,994.67,1020.45,214,19.39,3.38,-23,1
1734310154,2024-12-16 01:49,34.59,994.70,1020.49,214,19.39,3.39,-20,1
1734310214,2024-12-16 01:50,34.54,994.73,1020.51,214,19.39,3.36,-23,1
1734310274,2024-12-16 01:51,34.58,994.73,1020.52,214,19.39,3.38,-19,1
1734310335,2024-12-16 01:52,34.59,994.69,1020.47,214,19.39,3.39,-23,1
1734310395,2024-12-16 01:53,34.61,994.74,1020.53,214,19.38,3.39,-24,1
1734310455,2024-12-16 01:54,34.61,994.75,1020.53,214,19.38,3.39,-20,1
1734310516,2024-12-16 01:55,34.61,994.78,1020.57,214,19.38,3.39,-20,1
1734310576,2024-12-16 01:56,34.61,994.79,1020.57,214,19.38,3.39,-21,1
1734310636,2024-12-16 01:57,34.60,994.76,1020.54,214,19.38,3.38,-23,1
1734310696,2024-12-16 01:58,34.63,994.78,1020.57,214,19.39,3.40,-20,1
1734310757,2024-12-16 01:59,34.60,994.73,1020.51,214,19.39,3.39,-21,1
1734310817,2024-12-16 02:00,34.61,994.73,1020.51,214,19.38,3.39,-19,1
1734310877,2024-12-16 02:01,34.63,994.83,1020.61,214,19.39,3.40,-23,1
1734310938,2024-12-16 02:02,34.64,994.83,1020.61,214,19.39,3.41,-23,1
1734310998,2024-12-16 02:03,34.63,994.79,1020.57,214,19.38,3.40,-22,1
1734311058,2024-12-16 02:04,34.64,994.81,1020.59,214,19.38,3.40,-24,1
1734311118,2024-12-16 02:05,34.64,994.69,1020.47,214,19.39,3.41,-21,1
1734311178,2024-12-16 02:06,34.64,994.73,1020.51,214,19.39,3.41,-22,1
1734311238,2024-12-16 02:07,34.64,994.75,1020.54,214,19.39,3.41,-18,1
1734311298,2024-12-16 02:08,34.90,994.57,1020.35,214,19.38,3.51,-21,1
1734311358,2024-12-16 02:09,34.66,994.69,1020.47,214,19.24,3.28,-20,1
1734311419,2024-12-16 02:10,34.67,994.74,1020.53,214,19.28,3.32,-23,1
1734311479,2024-12-16 02:11,34.67,994.68,1020.46,214,19.36,3.39,-20,1
1734311539,2024-12-16 02:12,34.65,994.67,1020.45,214,19.37,3.39,-21,1
1734311599,2024-12-16 02:13,34.82,994.73,1020.51,214,19.38,3.47,-19,1
1734311659,2024-12-16 02:14,34.68,994.68,1020.46,214,19.25,3.30,-20,1
1734311719,2024-12-16 02:15,34.69,994.71,1020.49,214,19.25,3.30,-23,1
1734311779,2024-12-16 02:16,34.69,994.67,1020.46,214,19.33,3.37,-24,1
1734311839,2024-12-16 02:17,34.71,994.71,1020.50,214,19.37,3.42,-21,1
1734311899,2024-12-16 02:18,34.72,994.69,1020.48,214,19.37,3.42,-21,1
1734311959,2024-12-16 02:19,34.71,994.65,1020.43,214,19.38,3.43,-22,1
1734312080,2024-12-16 02:21,34.72,994.61,1020.39,214,19.38,3.43,-23,1
1734312140,2024-12-16 02:22,34.72,994.62,1020.40,214,19.38,3.43,-23,1
1734312200,2024-12-16 02:23,34.81,994.62,1020.40,214,19.38,3.47,-21,1
1734312260,2024-12-16 02:24,34.72,994.17,1019.95,214,19.38,3.43,-19,1
1734312320,2024-12-16 02:25,34.74,994.53,1020.31,214,19.38,3.44,-21,1
1734312380,2024-12-16 02:26,34.74,994.52,1020.30,214,19.37,3.43,-24,1
1734312440,2024-12-16 02:27,34.73,994.62,1020.41,214,19.38,3.43,-21,1
1734312560,2024-12-16 02:29,34.75,994.53,1020.31,214,19.38,3.44,-19,1
1734312620,2024-12-16 02:30,34.76,994.55,1020.33,214,19.37,3.44,-22,1
1734312681,2024-12-16 02:31,34.76,994.68,1020.47,214,19.37,3.44,-20,1
1734312741,2024-12-16 02:32,34.72,994.61,1020.40,214,19.37,3.42,-21,1
1734312801,2024-12-16 02:33,34.77,994.65,1020.44,214,19.37,3.44,-22,1
1734312861,2024-12-16 02:34,34.75,994.64,1020.43,214,19.37,3.43,-21,1
1734312921,2024-12-16 02:35,34.76,994.69,1020.48,214,19.37,3.44,-20,1
1734312981,2024-12-16 02:36,34.86,994.70,1020.48,214,19.37,3.48,-21,1
1734313041,2024-12-16 02:37,34.91,994.67,1020.45,214,19.37,3.50,-19,1
1734313101,2024-12-16 02:38,34.72,994.57,1020.35,214,19.36,3.41,-20,1
1734313161,2024-12-16 02:39,34.79,994.62,1020.41,214,19.37,3.45,-19,1
1734313221,2024-12-16 02:40,34.75,994.59,1020.37,214,19.34,3.41,-18,1
1734313281,2024-12-16 02:41,34.82,994.53,1020.32,214,19.36,3.45,-21,1
1734313342,2024-12-16 02:42,34.82,994.50,1020.28,214,19.36,3.45,-21,1
1734313402,2024-12-16 02:43,34.83,994.42,1020.21,214,19.36,3.46,-23,1
1734313462,2024-12-16 02:44,34.82,994.39,1020.17,214,19.35,3.44,-23,1
1734313522,2024-12-16 02:45,34.80,994.43,1020.21,214,19.34,3.43,-19,1
1734313582,2024-12-16 02:46,34.83,994.46,1020.24,214,19.35,3.45,-21,1
1734313762,2024-12-16 02:49,34.60,994.48,1020.26,214,19.36,3.36,-21,1
1734313823,2024-12-16 02:50,34.84,994.52,1020.30,214,19.36,3.46,-24,1
1734313883,2024-12-16 02:51,34.85,994.52,1020.30,214,19.36,3.46,-18,1
1734314003,2024-12-16 02:53,34.87,994.53,1020.32,214,19.35,3.46,-19,1
1734314063,2024-12-16 02:54,34.86,994.54,1020.32,214,19.37,3.48,-20,1
1734314183,2024-12-16 02:56,34.86,994.42,1020.20,214,19.37,3.48,-20,1
1734314243,2024-12-16 02:57,34.86,994.51,1020.29,214,19.36,3.47,-22,1
1734314303,2024-12-16 02:58,34.86,994.44,1020.22,214,19.36,3.47,-16,1
1734314363,2024-12-16 02:59,34.88,994.44,1020.22,214,19.36,3.48,-22,1
1734314484,2024-12-16 03:01,34.87,994.41,1020.19,214,19.37,3.48,-23,1
1734314544,2024-12-16 03:02,34.87,994.49,1020.27,214,19.36,3.47,-23,1
1734314664,2024-12-16 03:04,34.88,994.39,1020.18,214,19.36,3.48,-23,1
1734314724,2024-12-16 03:05,34.87,994.35,1020.13,214,19.36,3.47,-21,1
1734314784,2024-12-16 03:06,34.84,994.39,1020.18,214,19.36,3.46,-23,1
1734314964,2024-12-16 03:09,34.91,994.40,1020.18,214,19.37,3.50,-23,1
1734315024,2024-12-16 03:10,34.90,994.43,1020.21,214,19.36,3.49,-21,1
1734315084,2024-12-16 03:11,34.90,994.42,1020.20,214,19.36,3.49,-19,1
1734315265,2024-12-16 03:14,34.92,994.39,1020.18,214,19.37,3.50,-21,1
1734315325,2024-12-16 03:15,34.93,994.43,1020.21,214,19.37,3.51,-24,1
1734315385,2024-12-16 03:16,34.96,994.47,1020.25,214,19.36,3.51,-21,1
1734315445,2024-12-16 03:17,34.93,994.56,1020.34,214,19.36,3.50,-18,1
1734315505,2024-12-16 03:18,34.93,994.59,1020.37,214,19.36,3.50,-18,1
1734315565,2024-12-16 03:19,34.96,994.58,1020.36,214,19.36,3.51,-18,1
1734315625,2024-12-16 03:20,34.96,994.59,1020.37,214,19.37,3.52,-20,1
1734315685,2024-12-16 03:21,34.96,994.58,1020.36,214,19.36,3.51,-22,1
1734315745,2024-12-16 03:22,34.96,994.46,1020.25,214,19.36,3.51,-22,1
1734315806,2024-12-16 03:23,34.96,994.59,1020.37,214,19.37,3.52,-21,1
1734315866,2024-12-16 03:24,34.98,994.62,1020.41,214,19.36,3.52,-19,1
1734315926,2024-12-16 03:25,34.96,994.59,1020.37,214,19.36,3.51,-21,1
1734315986,2024-12-16 03:26,34.98,994.50,1020.29,214,19.36,3.52,-24,1
1734316106,2024-12-16 03:28,34.97,994.69,1020.47,214,19.37,3.52,-21,1
1734316166,2024-12-16 03:29,34.99,994.67,1020.45,214,19.37,3.53,-24,1
1734316226,2024-12-16 03:30,34.97,994.68,1020.47,214,19.36,3.51,-24,1
1734316287,2024-12-16 03:31,35.00,994.64,1020.42,214,19.37,3.54,-17,1
1734316347,2024-12-16 03:32,34.98,994.60,1020.38,214,19.38,3.54,-22,1
1734316407,2024-12-16 03:33,34.99,994.59,1020.37,214,19.37,3.53,-21,1
1734316467,2024-12-16 03:34,34.99,994.68,1020.46,214,19.37,3.53,-18,1
1734316527,2024-12-16 03:35,35.38,994.66,1020.44,214,19.37,3.69,-24,1
1734316587,2024-12-16 03:36,34.94,994.66,1020.45,214,19.38,3.52,-24,1
1734316647,2024-12-16 03:37,35.01,994.68,1020.47,214,19.37,3.54,-21,1
1734316707,2024-12-16 03:38,35.01,994.63,1020.42,214,19.38,3.55,-21,1
1734316767,2024-12-16 03:39,35.00,994.54,1020.32,214,19.38,3.54,-19,1
1734316827,2024-12-16 03:40,35.01,994.51,1020.29,214,19.37,3.54,-23,1
1734316948,2024-12-16 03:42,35.04,994.71,1020.49,214,19.38,3.56,-22,1
1734317008,2024-12-16 03:43,35.04,994.52,1020.30,214,19.38,3.56,-22,1
1734317068,2024-12-16 03:44,35.02,994.53,1020.31,214,19.37,3.54,-24,1
1734317128,2024-12-16 03:45,35.03,994.45,1020.23,214,19.38,3.56,-23,1
1734317188,2024-12-16 03:46,35.03,994.51,1020.29,214,19.38,3.56,-19,1
1734317248,2024-12-16 03:47,35.04,994.36,1020.14,214,19.37,3.55,-19,1
1734317310,2024-12-16 03:48,34.94,994.38,1020.16,214,19.37,3.51,-19,1
1734317370,2024-12-16 03:49,35.05,994.51,1020.29,214,19.38,3.57,-16,1
1734317430,2024-12-16 03:50,35.03,994.41,1020.19,214,19.38,3.56,-21,1
1734317491,2024-12-16 03:51,35.04,994.44,1020.22,214,19.38,3.56,-22,1
1734317551,2024-12-16 03:52,35.03,994.31,1020.10,214,19.38,3.56,-21,1
1734317611,2024-12-16 03:53,35.08,994.35,1020.14,214,19.38,3.58,-23,1
1734317671,2024-12-16 03:54,35.05,994.35,1020.13,214,19.38,3.57,-19,1
1734317732,2024-12-16 03:55,35.53,994.20,1019.99,214,19.38,3.76,-22,1
1734317792,2024-12-16 03:56,35.07,994.17,1019.95,214,19.38,3.57,-20,1
1734317852,2024-12-16 03:57,35.14,994.20,1019.98,214,19.38,3.60,-23,1
1734317912,2024-12-16 03:58,35.04,994.18,1019.97,214,19.37,3.55,-24,1
1734317973,2024-12-16 03:59,35.04,994.11,1019.89,214,19.36,3.54,-21,1
1734318033,2024-12-16 04:00,34.90,994.16,1019.94,214,19.38,3.51,-23,1
1734318093,2024-12-16 04:01,34.91,994.14,1019.92,214,19.38,3.51,-18,1
1734318153,2024-12-16 04:02,35.04,994.19,1019.97,214,19.38,3.56,-20,1
1734318213,2024-12-16 04:03,35.08,994.24,1020.02,214,19.38,3.58,-21,1
1734318274,2024-12-16 04:04,35.08,994.14,1019.92,214,19.37,3.57,-20,1
1734318334,2024-12-16 04:05,35.43,994.19,1019.97,214,19.38,3.72,-23,1
1734318394,2024-12-16 04:06,35.09,994.24,1020.03,214,19.38,3.58,-23,1
1734318455,2024-12-16 04:07,34.87,994.24,1020.02,214,19.38,3.49,-22,1
1734318515,2024-12-16 04:08,35.08,994.27,1020.06,214,19.38,3.58,-20,1
1734318575,2024-12-16 04:09,35.10,994.26,1020.04,214,19.38,3.58,-23,1
1734318635,2024-12-16 04:10,35.09,994.29,1020.07,214,19.38,3.58,-23,1
1734318696,2024-12-16 04:11,35.08,994.29,1020.08,214,19.37,3.57,-21,1
1734318756,2024-12-16 04:12,35.08,994.31,1020.09,214,19.38,3.58,-22,1
1734318816,2024-12-16 04:13,35.10,994.29,1020.08,214,19.38,3.58,-24,1
1734318877,2024-12-16 04:14,35.11,994.35,1020.13,214,19.38,3.59,-25,1
1734318937,2024-12-16 04:15,35.11,994.31,1020.09,214,19.38,3.59,-22,1
1734318997,2024-12-16 04:16,35.09,994.30,1020.09,214,19.38,3.58,-21,1
1734319057,2024-12-16 04:17,35.10,994.39,1020.17,214,19.38,3.58,-19,1
1734319118,2024-12-16 04:18,35.13,994.28,1020.06,214,19.37,3.59,-22,1
1734319178,2024-12-16 04:19,35.12,994.26,1020.04,214,19.37,3.58,-22,1
1734319238,2024-12-16 04:20,35.10,994.19,1019.98,214,19.37,3.58,-22,1
1734319298,2024-12-16 04:21,35.11,994.16,1019.94,214,19.19,3.42,-19,1
1734319358,2024-12-16 04:22,35.11,994.07,1019.85,214,19.38,3.59,-23,1
1734319419,2024-12-16 04:23,35.11,994.05,1019.83,214,19.38,3.59,-20,1
1734319479,2024-12-16 04:24,35.11,994.02,1019.80,214,19.37,3.58,-19,1
1734319539,2024-12-16 04:25,35.13,993.99,1019.77,214,19.37,3.59,-22,1
1734319599,2024-12-16 04:26,35.14,994.00,1019.78,214,19.37,3.59,-24,1
1734319660,2024-12-16 04:27,35.13,994.01,1019.79,214,19.37,3.59,-19,1
1734319720,2024-12-16 04:28,35.14,994.06,1019.85,214,19.36,3.58,-22,1
1734319780,2024-12-16 04:29,35.14,994.04,1019.82,214,19.37,3.59,-21,1
1734319840,2024-12-16 04:30,35.14,993.97,1019.75,214,19.37,3.59,-21,1
1734319901,2024-12-16 04:31,35.13,994.04,1019.83,214,19.37,3.59,-21,1
1734319961,2024-12-16 04:32,35.15,993.97,1019.75,214,19.37,3.60,-21,1
1734320021,2024-12-16 04:33,35.15,994.01,1019.79,214,19.37,3.60,-21,1
1734320081,2024-12-16 04:34,35.16,994.06,1019.85,214,19.38,3.61,-23,1
1734320142,2024-12-16 04:35,35.17,994.09,1019.87,214,19.37,3.61,-24,1
1734320202,2024-12-16 04:36,35.17,994.13,1019.91,214,19.37,3.61,-21,1
1734320262,2024-12-16 04:37,35.17,994.19,1019.98,214,19.38,3.61,-21,1
1734320322,2024-12-16 04:38,35.18,994.22,1020.00,214,19.37,3.61,-21,1
1734320383,2024-12-16 04:39,35.17,994.19,1019.98,214,19.38,3.61,-19,1
1734320443,2024-12-16 04:40,35.18,994.27,1020.05,214,19.37,3.61,-22,1
1734320503,2024-12-16 04:41,35.19,994.25,1020.04,214,19.37,3.61,-22,1
1734320564,2024-12-16 04:42,35.21,994.20,1019.99,214,19.37,3.62,-23,1
1734320624,2024-12-16 04:43,35.22,994.22,1020.00,214,19.37,3.62,-22,1
1734320684,2024-12-16 04:44,35.19,994.35,1020.13,214,19.37,3.61,-24,1
1734320744,2024-12-16 04:45,35.21,994.26,1020.05,214,19.37,3.62,-20,1
1734320805,2024-12-16 04:46,35.49,994.24,1020.02,214,19.37,3.73,-21,1
1734320865,2024-12-16 04:47,35.22,994.29,1020.07,214,19.37,3.62,-21,1
1734320925,2024-12-16 04:48,35.24,994.26,1020.04,214,19.36,3.62,-23,1
1734320985,2024-12-16 04:49,35.24,994.28,1020.06,214,19.37,3.63,-26,1
1734321046,2024-12-16 04:50,35.24,994.31,1020.10,214,19.36,3.62,-22,1
1734321106,2024-12-16 04:51,35.24,994.28,1020.07,214,19.36,3.62,-20,1
1734321166,2024-12-16 04:52,35.23,994.29,1020.07,214,19.36,3.62,-22,1
1734321227,2024-12-16 04:53,35.24,994.37,1020.15,214,19.37,3.63,-21,1
1734321287,2024-12-16 04:54,35.22,994.35,1020.13,214,19.36,3.61,-19,1
1734321347,2024-12-16 04:55,34.85,994.34,1020.12,214,19.36,3.47,-23,1
1734321467,2024-12-16 04:57,35.24,994.39,1020.17,214,19.37,3.63,-20,1
1734321528,2024-12-16 04:58,35.27,994.29,1020.07,214,19.37,3.64,-21,1
1734321588,2024-12-16 04:59,35.25,994.18,1019.97,214,19.36,3.63,-21,1
1734321648,2024-12-16 05:00,35.27,994.19,1019.97,214,19.37,3.64,-21,1
1734321709,2024-12-16 05:01,35.26,994.23,1020.01,214,19.37,3.64,-21,1
1734321769,2024-12-16 05:02,35.28,994.28,1020.06,214,19.37,3.65,-19,1
1734321889,2024-12-16 05:04,35.28,994.19,1019.98,214,19.37,3.65,-20,1
1734321950,2024-12-16 05:05,35.26,994.10,1019.89,214,19.37,3.64,-22,1
1734322010,2024-12-16 05:06,35.28,994.04,1019.83,214,19.37,3.65,-23,1
1734322073,2024-12-16 05:07,35.30,994.01,1019.79,214,19.37,3.66,-20,1
1734322133,2024-12-16 05:08,35.28,994.02,1019.80,214,19.38,3.66,-20,1
1734322194,2024-12-16 05:09,35.29,994.01,1019.80,214,19.37,3.65,-23,1
1734322254,2024-12-16 05:10,35.28,993.99,1019.78,214,19.38,3.66,-22,1
1734322314,2024-12-16 05:11,35.29,994.01,1019.79,214,19.37,3.65,-20,1
1734322374,2024-12-16 05:12,35.30,994.02,1019.81,214,19.36,3.65,-23,1
1734322435,2024-12-16 05:13,35.29,994.11,1019.89,214,19.36,3.64,-20,1
1734322495,2024-12-16 05:14,35.28,994.23,1020.02,214,19.36,3.64,-20,1
1734322555,2024-12-16 05:15,35.31,994.17,1019.95,214,19.36,3.65,-22,1
1734322615,2024-12-16 05:16,35.30,994.19,1019.98,214,19.37,3.66,-23,1
1734322676,2024-12-16 05:17,35.30,994.12,1019.90,214,19.37,3.66,-23,1
1734322736,2024-12-16 05:18,35.30,994.20,1019.98,214,19.37,3.66,-23,1
1734322856,2024-12-16 05:20,35.30,994.18,1019.96,214,19.37,3.66,-21,1
1734322917,2024-12-16 05:21,35.58,994.20,1019.98,214,19.37,3.77,-21,1
1734322977,2024-12-16 05:22,35.15,994.20,1019.98,214,19.37,3.60,-18,1
1734323037,2024-12-16 05:23,35.31,994.14,1019.93,214,19.37,3.66,-20,1
1734323158,2024-12-16 05:25,35.32,994.11,1019.89,214,19.37,3.67,-18,1
1734323218,2024-12-16 05:26,35.32,994.12,1019.90,214,19.37,3.67,-21,1
1734323278,2024-12-16 05:27,35.54,994.17,1019.95,214,19.37,3.75,-24,1
1734323339,2024-12-16 05:28,35.32,994.12,1019.91,214,19.37,3.67,-21,1
1734323399,2024-12-16 05:29,35.33,994.07,1019.86,214,19.37,3.67,-21,1
1734323459,2024-12-16 05:30,35.33,994.14,1019.92,214,19.36,3.66,-23,1
1734323519,2024-12-16 05:31,35.33,994.14,1019.92,214,19.38,3.68,-20,1
1734323580,2024-12-16 05:33,35.32,994.12,1019.90,214,19.37,3.67,-20,1
1734323640,2024-12-16 05:34,35.33,994.07,1019.85,214,19.37,3.67,-20,1
1734323700,2024-12-16 05:35,35.31,994.23,1020.01,214,19.37,3.66,-20,1
1734323760,2024-12-16 05:36,35.33,994.17,1019.96,214,19.37,3.67,-23,1
1734323821,2024-12-16 05:37,35.33,994.14,1019.93,214,19.37,3.67,-23,1
1734323881,2024-12-16 05:38,35.32,994.16,1019.95,214,19.37,3.67,-23,1
1734323941,2024-12-16 05:39,35.35,994.20,1019.98,214,19.37,3.67,-22,1
1734324002,2024-12-16 05:40,35.32,994.10,1019.88,214,19.36,3.66,-22,1
1734324062,2024-12-16 05:41,35.33,994.07,1019.86,214,19.37,3.67,-20,1
1734324122,2024-12-16 05:42,35.33,994.06,1019.84,214,19.37,3.67,-20,1
1734324182,2024-12-16 05:43,35.32,994.06,1019.85,214,19.37,3.67,-23,1
1734324243,2024-12-16 05:44,35.33,994.08,1019.86,214,19.36,3.66,-21,1
1734324303,2024-12-16 05:45,35.32,994.10,1019.89,214,19.37,3.67,-23,1
1734324363,2024-12-16 05:46,35.33,994.02,1019.80,214,19.37,3.67,-21,1
1734324426,2024-12-16 05:47,35.35,994.03,1019.82,214,19.37,3.67,-20,1
1734324486,2024-12-16 05:48,35.33,993.99,1019.78,214,19.37,3.67,-19,1
1734324547,2024-12-16 05:49,35.35,994.05,1019.83,214,19.37,3.67,-21,1
1734324607,2024-12-16 05:50,35.33,994.00,1019.79,214,19.37,3.67,-21,1
1734324667,2024-12-16 05:51,35.32,993.96,1019.74,214,19.37,3.67,-20,1
1734324727,2024-12-16 05:52,35.33,993.93,1019.72,214,19.36,3.66,-22,1
1734324788,2024-12-16 05:53,35.33,993.93,1019.71,214,19.37,3.67,-22,1
1734324848,2024-12-16 05:54,35.33,993.94,1019.73,214,19.37,3.67,-20,1
1734324908,2024-12-16 05:55,35.68,993.89,1019.68,214,19.37,3.81,-23,1
1734324969,2024-12-16 05:56,35.36,993.93,1019.72,214,19.36,3.67,-19,1
1734325029,2024-12-16 05:57,35.45,993.87,1019.65,214,19.37,3.72,-23,1
1734325089,2024-12-16 05:58,35.34,993.79,1019.58,214,19.36,3.67,-20,1
1734325149,2024-12-16 05:59,35.34,993.87,1019.66,214,19.36,3.67,-21,1
1734325210,2024-12-16 06:00,35.34,993.83,1019.61,214,19.36,3.67,-25,1
1734325270,2024-12-16 06:01,34.96,993.79,1019.57,214,19.35,3.50,-20,1
1734325330,2024-12-16 06:02,35.34,993.83,1019.61,214,19.36,3.67,-19,1
1734325390,2024-12-16 06:03,35.34,993.84,1019.62,214,19.36,3.67,-20,1
1734325451,2024-12-16 06:04,35.34,993.84,1019.62,214,19.36,3.67,-20,1
1734325571,2024-12-16 06:06,35.34,993.85,1019.63,214,19.37,3.67,-24,1
1734325632,2024-12-16 06:07,35.36,993.80,1019.58,214,19.36,3.67,-21,1
1734325752,2024-12-16 06:09,35.38,993.77,1019.55,214,19.36,3.68,-23,1
1734325812,2024-12-16 06:10,35.38,993.80,1019.58,214,19.35,3.67,-21,1
1734325873,2024-12-16 06:11,35.22,993.74,1019.53,214,19.36,3.61,-19,1
1734325933,2024-12-16 06:12,35.39,993.74,1019.53,214,19.35,3.67,-23,1
1734325993,2024-12-16 06:13,35.40,993.77,1019.56,214,19.36,3.69,-20,1
1734326053,2024-12-16 06:14,35.38,993.79,1019.57,214,19.36,3.68,-24,1
1734326114,2024-12-16 06:15,35.42,993.79,1019.57,214,19.36,3.70,-22,1
1734326174,2024-12-16 06:16,35.38,993.83,1019.62,214,19.36,3.68,-22,1
1734326234,2024-12-16 06:17,35.38,993.87,1019.65,214,19.36,3.68,-21,1
1734326294,2024-12-16 06:18,35.37,993.91,1019.69,214,19.37,3.68,-17,1
1734326355,2024-12-16 06:19,35.41,993.94,1019.72,214,19.36,3.69,-22,1
1734326415,2024-12-16 06:20,35.40,993.92,1019.70,214,19.36,3.69,-21,1
1734326535,2024-12-16 06:22,35.40,993.91,1019.69,214,19.37,3.70,-18,1
1734326596,2024-12-16 06:23,35.41,993.89,1019.67,214,19.37,3.70,-21,1
1734326656,2024-12-16 06:24,35.40,993.86,1019.64,214,19.37,3.70,-23,1
1734326716,2024-12-16 06:25,35.40,993.83,1019.61,214,19.36,3.69,-21,1
1734326777,2024-12-16 06:26,35.43,993.95,1019.73,214,19.36,3.70,-20,1
1734326837,2024-12-16 06:27,35.41,993.99,1019.77,214,19.36,3.69,-22,1
1734326897,2024-12-16 06:28,35.45,993.95,1019.74,214,19.36,3.71,-23,1
1734326957,2024-12-16 06:29,35.49,993.86,1019.64,214,19.36,3.72,-24,1
1734327018,2024-12-16 06:30,35.43,993.87,1019.65,214,19.36,3.70,-21,1
1734327078,2024-12-16 06:31,35.44,993.78,1019.56,214,19.36,3.70,-25,1
1734327138,2024-12-16 06:32,35.45,993.86,1019.64,214,19.36,3.71,-23,1
1734327198,2024-12-16 06:33,35.23,993.73,1019.51,214,19.35,3.61,-18,1
1734327259,2024-12-16 06:34,35.47,993.87,1019.65,214,19.36,3.72,-20,1
1734327319,2024-12-16 06:35,35.67,993.89,1019.67,214,19.31,3.75,-24,1
1734327379,2024-12-16 06:36,35.45,993.82,1019.61,214,19.36,3.71,-23,1
1734327439,2024-12-16 06:37,35.70,993.85,1019.63,214,19.36,3.81,-22,1
1734327499,2024-12-16 06:38,35.48,993.89,1019.68,214,19.36,3.72,-24,1
1734327559,2024-12-16 06:39,35.51,993.94,1019.72,214,19.08,3.48,-22,1
1734327679,2024-12-16 06:41,35.50,993.95,1019.73,214,19.35,3.72,-19,1
1734327740,2024-12-16 06:42,35.50,993.92,1019.70,214,19.36,3.73,-22,1
1734327800,2024-12-16 06:43,35.00,993.89,1019.67,214,19.35,3.52,-21,1
1734327860,2024-12-16 06:44,35.50,993.51,1019.29,214,19.35,3.72,-22,1
1734327920,2024-12-16 06:45,35.50,993.65,1019.44,214,19.36,3.73,-20,1
1734327980,2024-12-16 06:46,35.48,993.79,1019.58,214,19.36,3.72,-24,1
1734328040,2024-12-16 06:47,35.53,993.85,1019.63,214,19.35,3.73,-19,1
1734328100,2024-12-16 06:48,35.53,993.93,1019.71,214,19.35,3.73,-23,1
1734328160,2024-12-16 06:49,35.55,993.64,1019.43,214,19.35,3.74,-19,1
1734328221,2024-12-16 06:50,35.53,993.79,1019.57,214,19.36,3.74,-24,1
1734328281,2024-12-16 06:51,35.56,993.73,1019.52,214,19.34,3.73,-19,1
1734328341,2024-12-16 06:52,35.56,993.90,1019.68,214,19.36,3.75,-25,1
1734328401,2024-12-16 06:53,35.55,993.85,1019.63,214,19.34,3.73,-22,1
1734328461,2024-12-16 06:54,35.73,993.92,1019.71,214,19.35,3.81,-23,1
1734328521,2024-12-16 06:55,35.57,993.90,1019.68,214,19.35,3.75,-20,1
1734328581,2024-12-16 06:56,35.55,993.93,1019.71,214,19.35,3.74,-19,1
1734328641,2024-12-16 06:57,35.57,993.85,1019.64,214,19.35,3.75,-22,1
1734328702,2024-12-16 06:58,35.57,993.90,1019.69,214,19.35,3.75,-21,1
1734328822,2024-12-16 07:00,35.59,993.97,1019.75,214,19.33,3.74,-22,1
1734328882,2024-12-16 07:01,35.58,993.99,1019.77,214,19.35,3.75,-21,1
1734328942,2024-12-16 07:02,35.61,993.93,1019.71,214,19.34,3.76,-24,1
1734329002,2024-12-16 07:03,35.59,993.91,1019.70,214,19.35,3.76,-20,1
1734329062,2024-12-16 07:04,35.61,993.95,1019.74,214,19.35,3.76,-23,1
1734329122,2024-12-16 07:05,35.64,994.00,1019.78,214,19.36,3.78,-21,1
1734329183,2024-12-16 07:06,35.67,993.93,1019.71,214,19.35,3.79,-19,1
1734329243,2024-12-16 07:07,35.75,993.99,1019.77,214,19.36,3.83,-23,1
1734329303,2024-12-16 07:08,35.88,993.98,1019.77,214,19.36,3.88,-20,1
1734329363,2024-12-16 07:09,35.94,993.94,1019.72,214,19.37,3.91,-21,1
1734329423,2024-12-16 07:10,35.98,993.90,1019.69,214,19.39,3.95,-22,1
1734329483,2024-12-16 07:11,36.02,993.90,1019.68,214,19.38,3.95,-22,1
1734329543,2024-12-16 07:12,36.09,993.93,1019.71,214,19.39,3.99,-28,1
1734329603,2024-12-16 07:13,36.07,993.97,1019.75,214,19.38,3.97,-19,1
1734329663,2024-12-16 07:14,36.09,993.90,1019.68,214,19.39,3.99,-24,1
1734329784,2024-12-16 07:16,36.08,993.96,1019.75,214,19.39,3.99,-22,1
1734329844,2024-12-16 07:17,36.13,994.15,1019.93,214,19.40,4.01,-21,1
1734329904,2024-12-16 07:18,36.10,994.02,1019.80,214,19.39,3.99,-21,1
1734329964,2024-12-16 07:19,36.15,994.07,1019.86,214,19.39,4.01,-22,1
1734330084,2024-12-16 07:21,36.22,994.04,1019.82,214,19.39,4.04,-20,1
1734330144,2024-12-16 07:22,36.36,994.07,1019.85,214,19.38,4.09,-21,1
1734330204,2024-12-16 07:23,36.24,994.08,1019.86,214,19.38,4.04,-22,1
1734330265,2024-12-16 07:24,36.12,994.16,1019.94,214,19.38,3.99,-19,1
1734330325,2024-12-16 07:25,36.32,994.09,1019.87,214,19.38,4.07,-21,1
1734330385,2024-12-16 07:26,36.36,994.14,1019.92,214,19.38,4.09,-21,1
1734330445,2024-12-16 07:27,36.42,994.01,1019.80,214,19.39,4.12,-23,1
1734330505,2024-12-16 07:28,36.39,993.95,1019.73,214,19.38,4.10,-22,1
1734330565,2024-12-16 07:29,36.37,993.84,1019.63,214,19.38,4.09,-23,1
1734330625,2024-12-16 07:30,36.40,993.80,1019.58,214,19.37,4.09,-22,1
1734330685,2024-12-16 07:31,36.45,993.93,1019.72,214,19.38,4.12,-25,1
1734330746,2024-12-16 07:32,36.46,993.96,1019.74,214,19.38,4.12,-23,1
1734330806,2024-12-16 07:33,36.50,993.97,1019.75,214,19.37,4.13,-21,1
1734330866,2024-12-16 07:34,36.62,993.98,1019.76,214,19.36,4.17,-24,1
1734330926,2024-12-16 07:35,36.58,994.05,1019.83,214,19.37,4.16,-23,1
1734330986,2024-12-16 07:36,36.37,994.06,1019.84,214,19.37,4.08,-22,1
1734331046,2024-12-16 07:37,36.57,994.13,1019.91,214,19.37,4.16,-21,1
1734331106,2024-12-16 07:38,36.59,994.11,1019.89,214,19.37,4.17,-20,1
1734331166,2024-12-16 07:39,36.32,994.08,1019.86,214,19.37,4.06,-20,1
1734331227,2024-12-16 07:40,36.60,994.02,1019.80,214,19.37,4.17,-19,1
1734331287,2024-12-16 07:41,36.62,994.01,1019.79,214,19.36,4.17,-23,1
1734331347,2024-12-16 07:42,36.62,993.97,1019.75,214,19.35,4.16,-23,1
1734331407,2024-12-16 07:43,36.63,993.96,1019.75,214,19.36,4.17,-20,1
1734331467,2024-12-16 07:44,36.63,994.09,1019.87,214,19.36,4.17,-24,1
1734331527,2024-12-16 07:45,36.61,994.11,1019.90,214,19.36,4.17,-23,1
1734331587,2024-12-16 07:46,36.63,994.09,1019.87,214,19.35,4.16,-22,1
1734331647,2024-12-16 07:47,36.62,994.20,1019.98,214,19.35,4.16,-24,1
1734331708,2024-12-16 07:48,36.59,994.12,1019.90,214,19.35,4.15,-23,1
1734331768,2024-12-16 07:49,36.63,994.14,1019.93,214,19.35,4.16,-22,1
1734331828,2024-12-16 07:50,36.65,994.15,1019.94,214,19.35,4.17,-23,1
1734331888,2024-12-16 07:51,36.63,994.15,1019.93,214,19.35,4.16,-25,1
1734331948,2024-12-16 07:52,36.64,994.17,1019.95,214,19.35,4.17,-22,1
1734332008,2024-12-16 07:53,36.59,994.20,1019.99,214,19.34,4.14,-24,1
1734332068,2024-12-16 07:54,36.66,994.38,1020.17,214,19.35,4.18,-18,1
1734332129,2024-12-16 07:55,36.62,994.31,1020.09,214,19.35,4.16,-23,1
1734332312,2024-12-16 07:58,36.78,994.39,1020.17,214,19.35,4.22,-21,1
1734332372,2024-12-16 07:59,36.62,994.37,1020.16,214,19.36,4.17,-23,1
1734332433,2024-12-16 08:00,36.59,994.37,1020.15,214,19.35,4.15,-21,1
1734332493,2024-12-16 08:01,36.60,994.42,1020.20,214,19.35,4.15,-21,1
1734332553,2024-12-16 08:02,36.59,994.36,1020.15,214,19.34,4.14,-23,1
1734332613,2024-12-16 08:03,36.60,994.37,1020.15,214,19.35,4.15,-19,1
1734332673,2024-12-16 08:04,36.40,994.30,1020.08,214,19.35,4.08,-23,1
1734332734,2024-12-16 08:05,36.23,994.37,1020.16,214,19.34,4.00,-25,1
1734332794,2024-12-16 08:06,36.55,994.42,1020.20,214,19.34,4.13,-23,1
1734332914,2024-12-16 08:08,36.57,994.39,1020.17,214,19.35,4.14,-22,1
1734333035,2024-12-16 08:10,36.53,994.46,1020.24,214,19.35,4.13,-19,1
1734333095,2024-12-16 08:11,36.55,994.48,1020.27,214,19.34,4.13,-22,1
1734333155,2024-12-16 08:12,36.56,994.40,1020.18,214,19.34,4.13,-22,1
1734333215,2024-12-16 08:13,36.55,994.40,1020.19,214,19.34,4.13,-23,1
1734333276,2024-12-16 08:14,36.53,994.43,1020.21,214,19.34,4.12,-22,1
1734333336,2024-12-16 08:15,36.54,994.49,1020.27,214,19.35,4.13,-23,1
1734333396,2024-12-16 08:16,36.51,994.42,1020.20,214,19.34,4.11,-24,1
1734333456,2024-12-16 08:17,36.51,994.38,1020.16,214,19.33,4.10,-24,1
1734333517,2024-12-16 08:18,36.49,994.37,1020.15,214,19.34,4.10,-22,1
1734333577,2024-12-16 08:19,36.49,994.42,1020.21,214,19.34,4.10,-20,1
1734333697,2024-12-16 08:21,36.50,994.44,1020.23,214,19.34,4.10,-17,1
1734333758,2024-12-16 08:22,36.49,994.39,1020.18,214,19.34,4.10,-19,1
1734333818,2024-12-16 08:23,36.46,994.45,1020.24,214,19.33,4.08,-23,1
1734333938,2024-12-16 08:25,36.47,994.50,1020.29,214,19.33,4.08,-19,1
1734333999,2024-12-16 08:26,36.47,994.55,1020.33,214,19.34,4.09,-21,1
1734334059,2024-12-16 08:27,36.47,994.53,1020.32,214,19.33,4.08,-22,1
1734334119,2024-12-16 08:28,36.42,994.54,1020.32,214,19.33,4.07,-22,1
1734334179,2024-12-16 08:29,36.44,994.59,1020.37,214,19.34,4.08,-22,1
1734334240,2024-12-16 08:30,36.42,994.45,1020.24,214,19.33,4.07,-21,1
1734334300,2024-12-16 08:31,36.43,994.48,1020.26,214,19.34,4.08,-24,1
1734334420,2024-12-16 08:33,36.43,994.49,1020.27,214,19.33,4.07,-19,1
1734334481,2024-12-16 08:34,36.42,994.45,1020.23,214,19.33,4.07,-21,1
1734334541,2024-12-16 08:35,36.43,994.56,1020.34,214,19.33,4.07,-19,1
1734334601,2024-12-16 08:36,36.42,994.51,1020.29,214,19.33,4.07,-23,1
1734334661,2024-12-16 08:37,36.41,994.58,1020.36,214,19.33,4.06,-21,1
1734334721,2024-12-16 08:38,36.40,994.56,1020.35,214,19.33,4.06,-21,1
1734334782,2024-12-16 08:39,36.41,994.52,1020.30,214,19.33,4.06,-20,1
1734334842,2024-12-16 08:40,36.33,994.57,1020.35,214,19.33,4.03,-20,1
1734334902,2024-12-16 08:41,36.40,994.65,1020.43,214,19.33,4.06,-24,1
1734334962,2024-12-16 08:42,36.38,994.60,1020.38,214,19.32,4.04,-21,1
1734335023,2024-12-16 08:43,36.38,994.59,1020.37,214,19.33,4.05,-23,1
1734335083,2024-12-16 08:44,36.37,994.61,1020.39,214,19.32,4.04,-22,1
1734335143,2024-12-16 08:45,36.39,994.64,1020.42,214,19.32,4.04,-19,1
1734335203,2024-12-16 08:46,36.38,994.58,1020.36,214,19.32,4.04,-20,1
1734335264,2024-12-16 08:47,36.37,994.60,1020.39,214,19.32,4.04,-22,1
1734335324,2024-12-16 08:48,36.40,994.61,1020.39,214,19.33,4.06,-20,1
1734335384,2024-12-16 08:49,36.39,994.58,1020.37,214,19.32,4.04,-25,1
1734335444,2024-12-16 08:50,36.39,994.54,1020.33,214,19.32,4.04,-22,1
1734335505,2024-12-16 08:51,36.39,994.69,1020.47,214,19.32,4.04,-23,1
1734335565,2024-12-16 08:52,36.39,994.67,1020.46,214,19.32,4.04,-19,1
1734335625,2024-12-16 08:53,36.38,994.60,1020.38,214,19.32,4.04,-19,1
1734335746,2024-12-16 08:55,36.37,994.73,1020.51,214,19.33,4.04,-20,1
1734335806,2024-12-16 08:56,36.37,994.63,1020.42,214,19.32,4.04,-22,1
1734335866,2024-12-16 08:57,36.35,994.60,1020.38,214,19.31,4.02,-21,1
1734335926,2024-12-16 08:58,36.36,994.69,1020.48,214,19.32,4.03,-19,1
1734335986,2024-12-16 08:59,36.36,994.73,1020.51,214,19.32,4.03,-23,1
1734336047,2024-12-16 09:00,36.37,994.72,1020.50,214,19.32,4.04,-21,1
1734336107,2024-12-16 09:01,36.37,994.73,1020.52,214,19.32,4.04,-24,1
1734336167,2024-12-16 09:02,36.52,994.62,1020.40,214,19.32,4.09,-20,1
1734336227,2024-12-16 09:03,36.39,994.65,1020.43,214,19.32,4.04,-22,1
1734336288,2024-12-16 09:04,36.37,994.63,1020.41,214,19.32,4.04,-23,1
1734336348,2024-12-16 09:05,36.38,994.64,1020.42,214,19.31,4.03,-21,1
1734336408,2024-12-16 09:06,36.32,994.61,1020.39,214,19.31,4.01,-20,1
1734336468,2024-12-16 09:07,36.37,994.64,1020.42,214,19.31,4.03,-24,1
1734336529,2024-12-16 09:08,36.36,994.56,1020.34,214,19.32,4.03,-23,1
1734336589,2024-12-16 09:09,36.35,994.62,1020.41,214,19.32,4.03,-24,1
1734336649,2024-12-16 09:10,36.37,994.68,1020.46,214,19.31,4.03,-21,1
1734336710,2024-12-16 09:11,36.37,994.61,1020.39,214,19.31,4.03,-19,1
1734336770,2024-12-16 09:12,36.38,994.63,1020.42,214,19.32,4.04,-23,1
1734336830,2024-12-16 09:13,36.38,994.54,1020.32,214,19.32,4.04,-21,1
1734336890,2024-12-16 09:14,36.37,994.66,1020.45,214,19.31,4.03,-21,1
1734337011,2024-12-16 09:16,36.35,994.55,1020.33,214,19.31,4.02,-21,1
1734337071,2024-12-16 09:17,36.34,994.57,1020.36,214,19.31,4.02,-20,1
1734337132,2024-12-16 09:18,36.32,994.57,1020.35,214,19.31,4.01,-20,1
1734337252,2024-12-16 09:20,36.39,994.63,1020.42,214,19.32,4.04,-24,1
1734337312,2024-12-16 09:21,36.37,994.58,1020.36,214,19.31,4.03,-24,1
1734337373,2024-12-16 09:22,36.37,994.52,1020.31,214,19.31,4.03,-22,1
1734337433,2024-12-16 09:23,36.36,994.58,1020.37,214,19.29,4.00,-21,1
1734337554,2024-12-16 09:25,36.38,994.53,1020.32,214,19.30,4.02,-20,1
1734337614,2024-12-16 09:26,36.38,994.57,1020.36,214,19.31,4.03,-24,1
1734337674,2024-12-16 09:27,36.38,994.66,1020.44,214,19.31,4.03,-25,1
1734337734,2024-12-16 09:28,36.27,994.65,1020.43,214,19.31,3.99,-20,1
1734337795,2024-12-16 09:29,36.42,994.76,1020.55,214,19.30,4.04,-23,1
1734337855,2024-12-16 09:30,36.40,994.66,1020.44,214,19.30,4.03,-23,1
1734337915,2024-12-16 09:31,36.34,994.62,1020.41,214,19.30,4.01,-20,1
1734337976,2024-12-16 09:32,36.37,994.87,1020.66,214,19.30,4.02,-22,1
1734338036,2024-12-16 09:33,36.40,994.84,1020.63,214,19.28,4.01,-22,1
1734338156,2024-12-16 09:35,36.72,994.86,1020.64,214,19.22,4.08,-21,1
1734338277,2024-12-16 09:37,36.90,994.87,1020.65,214,19.18,4.12,-23,1
1734338337,2024-12-16 09:38,36.79,994.83,1020.61,214,19.16,4.06,-22,1
1734338398,2024-12-16 09:39,36.88,994.79,1020.57,214,19.16,4.09,-22,1
1734338458,2024-12-16 09:40,36.85,994.90,1020.68,214,19.16,4.08,-20,1
1734338518,2024-12-16 09:41,36.71,994.95,1020.73,214,19.16,4.03,-23,1
1734338579,2024-12-16 09:42,36.72,994.93,1020.71,214,19.16,4.03,-20,1
1734338639,2024-12-16 09:43,36.71,994.86,1020.64,214,19.16,4.03,-22,1
1734338699,2024-12-16 09:44,36.73,995.01,1020.79,214,19.17,4.05,-21,1
1734338759,2024-12-16 09:45,36.71,994.86,1020.64,214,19.17,4.04,-19,1
1734338820,2024-12-16 09:47,36.71,994.96,1020.74,214,19.17,4.04,-21,1
1734338880,2024-12-16 09:48,36.75,995.04,1020.82,214,19.18,4.06,-23,1
1734338940,2024-12-16 09:49,36.86,995.05,1020.83,214,19.19,4.11,-21,1
1734339000,2024-12-16 09:50,36.73,995.04,1020.82,214,19.19,4.06,-19,1
1734339061,2024-12-16 09:51,36.74,995.04,1020.82,214,19.19,4.06,-19,1
1734339121,2024-12-16 09:52,36.71,995.03,1020.82,214,19.20,4.06,-22,1
1734339181,2024-12-16 09:53,36.71,995.18,1020.96,214,19.21,4.07,-24,1
1734339302,2024-12-16 09:55,36.69,995.07,1020.85,214,19.21,4.07,-19,1
1734339362,2024-12-16 09:56,36.68,995.03,1020.82,214,19.22,4.07,-20,1
1734339422,2024-12-16 09:57,36.67,995.12,1020.90,214,19.22,4.07,-22,1
1734339482,2024-12-16 09:58,36.69,995.08,1020.87,214,19.22,4.07,-23,1
1734339543,2024-12-16 09:59,36.71,995.06,1020.85,214,19.22,4.08,-21,1
1734339603,2024-12-16 10:00,36.59,995.05,1020.84,214,19.23,4.04,-21,1
1734339663,2024-12-16 10:01,36.66,995.00,1020.79,214,19.22,4.06,-21,1
1734339723,2024-12-16 10:02,36.70,995.03,1020.81,214,19.24,4.09,-21,1
1734339784,2024-12-16 10:03,36.67,995.05,1020.83,214,19.24,4.08,-23,1
1734339844,2024-12-16 10:04,36.66,994.97,1020.76,214,19.24,4.08,-20,1
1734339904,2024-12-16 10:05,36.66,995.03,1020.81,214,19.25,4.09,-22,1
1734339964,2024-12-16 10:06,36.69,995.09,1020.87,214,19.25,4.10,-23,1
1734340025,2024-12-16 10:07,36.66,995.02,1020.80,214,19.25,4.09,-23,1
1734340085,2024-12-16 10:08,36.62,994.93,1020.71,214,19.26,4.08,-17,1
1734340145,2024-12-16 10:09,36.61,994.87,1020.65,214,19.26,4.08,-21,1
1734340205,2024-12-16 10:10,36.64,994.99,1020.77,214,19.26,4.09,-23,1
1734340265,2024-12-16 10:11,36.63,995.01,1020.79,214,19.26,4.09,-22,1
1734340325,2024-12-16 10:12,36.67,994.98,1020.77,214,19.26,4.10,-21,1
1734340386,2024-12-16 10:13,36.69,994.90,1020.69,214,19.27,4.12,-16,1
1734340446,2024-12-16 10:14,36.68,994.94,1020.73,214,19.28,4.12,-21,1
1734340506,2024-12-16 10:15,36.64,994.85,1020.63,214,19.28,4.11,-22,1
1734340566,2024-12-16 10:16,36.59,994.96,1020.74,214,19.29,4.10,-22,1
1734340627,2024-12-16 10:17,36.67,994.89,1020.68,214,19.29,4.13,-21,1
1734340687,2024-12-16 10:18,36.66,994.94,1020.73,214,19.28,4.11,-19,1
1734340747,2024-12-16 10:19,36.65,994.87,1020.66,214,19.28,4.11,-25,1
1734340808,2024-12-16 10:20,36.67,994.84,1020.63,214,19.29,4.13,-22,1
1734340868,2024-12-16 10:21,36.93,994.91,1020.69,214,19.29,4.23,-18,1
1734340928,2024-12-16 10:22,36.68,994.88,1020.66,214,19.30,4.14,-21,1
1734340988,2024-12-16 10:23,36.67,994.94,1020.72,214,19.29,4.13,-21,1
1734341049,2024-12-16 10:24,36.59,994.96,1020.74,214,19.30,4.11,-22,1
1734341109,2024-12-16 10:25,36.68,994.94,1020.73,214,19.30,4.14,-23,1
1734341169,2024-12-16 10:26,36.68,994.88,1020.66,214,19.30,4.14,-24,1
1734341230,2024-12-16 10:27,36.67,994.93,1020.72,214,19.29,4.13,-24,1
1734341290,2024-12-16 10:28,36.69,995.05,1020.84,214,19.30,4.14,-23,1
1734341350,2024-12-16 10:29,36.69,995.03,1020.82,214,19.30,4.14,-20,1
1734341410,2024-12-16 10:30,36.70,995.06,1020.84,214,19.31,4.16,-21,1
1734341531,2024-12-16 10:32,36.68,994.97,1020.75,214,19.31,4.15,-25,1
1734341591,2024-12-16 10:33,36.67,995.05,1020.83,214,19.31,4.14,-23,1
1734341651,2024-12-16 10:34,36.67,995.33,1021.12,214,19.31,4.14,-22,1
1734341712,2024-12-16 10:35,36.68,995.37,1021.15,214,19.30,4.14,-22,1
1734341772,2024-12-16 10:36,36.70,995.37,1021.15,214,19.31,4.16,-21,1
1734341832,2024-12-16 10:37,36.70,995.36,1021.14,214,19.31,4.16,-21,1
1734341893,2024-12-16 10:38,36.68,995.25,1021.03,214,19.32,4.16,-20,1
1734342013,2024-12-16 10:40,36.68,995.19,1020.97,214,19.31,4.15,-25,1
1734342073,2024-12-16 10:41,36.69,995.38,1021.16,214,19.31,4.15,-21,1
1734342134,2024-12-16 10:42,36.71,995.54,1021.32,214,19.31,4.16,-20,1
1734342194,2024-12-16 10:43,36.70,995.41,1021.20,214,19.31,4.16,-23,1
1734342254,2024-12-16 10:44,36.71,995.38,1021.17,214,19.31,4.16,-20,1
1734342314,2024-12-16 10:45,36.70,995.40,1021.18,214,19.31,4.16,-22,1
1734342375,2024-12-16 10:46,36.71,995.32,1021.10,214,19.31,4.16,-21,1
1734342435,2024-12-16 10:47,36.70,995.23,1021.01,214,19.31,4.16,-23,1
1734342495,2024-12-16 10:48,36.72,995.31,1021.09,214,19.31,4.17,-24,1
1734342616,2024-12-16 10:50,36.71,995.20,1020.98,214,19.31,4.16,-22,1
1734342676,2024-12-16 10:51,36.70,995.10,1020.88,214,19.31,4.16,-23,1
1734342737,2024-12-16 10:52,36.71,995.11,1020.90,214,19.30,4.15,-23,1
1734342797,2024-12-16 10:53,36.72,995.28,1021.06,214,19.30,4.16,-20,1
1734342857,2024-12-16 10:54,36.78,995.44,1021.23,214,19.31,4.19,-21,1
1734342918,2024-12-16 10:55,36.46,995.50,1021.29,214,19.31,4.06,-21,1
1734342978,2024-12-16 10:56,36.77,995.51,1021.30,214,19.31,4.18,-22,1
1734343038,2024-12-16 10:57,36.74,995.38,1021.17,214,19.31,4.17,-23,1
1734343099,2024-12-16 10:58,36.79,995.20,1020.99,214,19.31,4.19,-26,1
1734343159,2024-12-16 10:59,36.75,995.11,1020.89,214,19.31,4.18,-19,1
1734343219,2024-12-16 11:00,36.72,995.31,1021.10,214,19.30,4.16,-22,1
1734343279,2024-12-16 11:01,36.77,995.51,1021.29,214,19.31,4.18,-20,1
1734343399,2024-12-16 11:03,36.77,995.48,1021.26,214,19.31,4.18,-22,1
1734343459,2024-12-16 11:04,36.78,995.42,1021.20,214,19.30,4.18,-21,1
1734343519,2024-12-16 11:05,36.78,995.41,1021.19,214,19.16,4.05,-23,1
1734343580,2024-12-16 11:06,36.81,995.28,1021.07,214,19.22,4.12,-19,1
1734343640,2024-12-16 11:07,36.78,995.35,1021.14,214,19.30,4.18,-21,1
1734343760,2024-12-16 11:09,36.81,995.18,1020.97,214,19.29,4.18,-23,1
1734343820,2024-12-16 11:10,36.80,995.12,1020.91,214,19.30,4.19,-20,1
1734343880,2024-12-16 11:11,36.81,995.09,1020.87,214,19.30,4.19,-21,1
1734343940,2024-12-16 11:12,36.81,995.25,1021.03,214,19.29,4.18,-21,1
1734344061,2024-12-16 11:14,36.85,995.44,1021.22,214,19.30,4.21,-20,1
1734344181,2024-12-16 11:16,36.84,995.29,1021.07,214,19.30,4.20,-24,1
1734344241,2024-12-16 11:17,36.86,995.27,1021.06,214,19.30,4.21,-21,1
1734344301,2024-12-16 11:18,36.88,995.39,1021.17,214,19.30,4.22,-18,1
1734344361,2024-12-16 11:19,36.86,995.23,1021.02,214,19.30,4.21,-25,1
1734344421,2024-12-16 11:20,36.85,995.33,1021.12,214,19.29,4.20,-24,1
1734344481,2024-12-16 11:21,36.87,995.24,1021.02,214,19.29,4.21,-23,1
1734344542,2024-12-16 11:22,36.73,995.20,1020.98,214,19.29,4.15,-19,1
1734344602,2024-12-16 11:23,36.87,995.29,1021.08,214,19.29,4.21,-24,1
1734344662,2024-12-16 11:24,36.88,995.28,1021.06,214,19.29,4.21,-21,1
1734344722,2024-12-16 11:25,36.89,995.08,1020.86,214,19.29,4.21,-21,1
1734344782,2024-12-16 11:26,36.90,995.25,1021.03,214,19.29,4.22,-22,1
1734344842,2024-12-16 11:27,36.93,995.25,1021.04,214,19.29,4.23,-21,1
1734344902,2024-12-16 11:28,36.90,995.15,1020.93,214,19.28,4.21,-23,1
1734344963,2024-12-16 11:29,36.93,995.10,1020.88,214,19.28,4.22,-20,1
1734345023,2024-12-16 11:30,36.90,995.11,1020.89,214,19.28,4.21,-21,1
1734345083,2024-12-16 11:31,36.94,994.97,1020.76,214,19.27,4.21,-21,1
1734345143,2024-12-16 11:32,36.93,995.17,1020.95,214,19.28,4.22,-24,1
1734345203,2024-12-16 11:33,36.81,995.32,1021.11,214,19.28,4.17,-24,1
1734345263,2024-12-16 11:34,36.95,995.46,1021.25,214,19.28,4.23,-20,1
1734345323,2024-12-16 11:35,36.94,995.35,1021.13,214,19.28,4.22,-22,1
1734345383,2024-12-16 11:36,36.94,995.17,1020.95,214,19.27,4.21,-21,1
1734345443,2024-12-16 11:37,36.97,995.16,1020.94,214,19.28,4.23,-21,1
1734345504,2024-12-16 11:38,36.89,995.24,1021.03,214,19.28,4.20,-23,1
1734345564,2024-12-16 11:39,36.99,995.18,1020.97,214,19.27,4.23,-22,1
1734345624,2024-12-16 11:40,36.97,995.25,1021.03,214,19.28,4.23,-21,1
1734345684,2024-12-16 11:41,36.99,995.35,1021.13,214,19.27,4.23,-19,1
1734345744,2024-12-16 11:42,37.00,995.20,1020.98,214,19.28,4.25,-23,1
1734345804,2024-12-16 11:43,37.02,995.28,1021.07,214,19.27,4.25,-21,1
1734345864,2024-12-16 11:44,37.00,995.24,1021.02,214,19.27,4.24,-24,1
1734345924,2024-12-16 11:45,37.01,995.22,1021.00,214,19.27,4.24,-23,1
1734345985,2024-12-16 11:46,37.00,995.27,1021.06,214,19.27,4.24,-22,1
1734346045,2024-12-16 11:47,37.04,995.18,1020.97,214,19.27,4.25,-22,1
1734346105,2024-12-16 11:48,37.04,995.26,1021.04,214,19.27,4.25,-23,1
1734346165,2024-12-16 11:49,37.05,995.21,1020.99,214,19.27,4.26,-23,1
1734346225,2024-12-16 11:50,37.01,995.24,1021.02,214,19.27,4.24,-22,1
1734346285,2024-12-16 11:51,37.04,995.17,1020.95,214,19.27,4.25,-23,1
1734346345,2024-12-16 11:52,37.05,995.31,1021.09,214,19.27,4.26,-22,1
1734346405,2024-12-16 11:53,36.87,995.23,1021.02,214,19.27,4.19,-21,1
1734346466,2024-12-16 11:54,37.05,995.23,1021.01,214,19.27,4.26,-24,1
1734346526,2024-12-16 11:55,36.83,995.23,1021.01,214,19.27,4.17,-20,1
1734346586,2024-12-16 11:56,37.04,995.36,1021.14,214,19.27,4.25,-22,1
1734346646,2024-12-16 11:57,37.08,995.48,1021.26,214,19.27,4.27,-18,1
1734346706,2024-12-16 11:58,37.04,995.33,1021.11,214,19.26,4.24,-22,1
1734346766,2024-12-16 11:59,37.09,995.39,1021.17,214,19.26,4.26,-24,1
1734346826,2024-12-16 12:00,37.04,995.45,1021.23,214,19.26,4.24,-23,1
1734346887,2024-12-16 12:01,37.09,995.47,1021.26,214,19.26,4.26,-21,1
1734346947,2024-12-16 12:02,37.12,995.31,1021.09,214,19.24,4.26,-17,1
1734347007,2024-12-16 12:03,37.10,995.36,1021.14,214,19.25,4.26,-21,1
1734347067,2024-12-16 12:04,37.12,995.44,1021.22,214,19.26,4.27,-21,1
1734347127,2024-12-16 12:05,37.13,995.32,1021.10,214,19.26,4.28,-25,1
1734347187,2024-12-16 12:06,37.13,995.33,1021.11,214,19.25,4.27,-22,1
1734347248,2024-12-16 12:07,37.13,995.30,1021.08,214,19.26,4.28,-22,1
1734347308,2024-12-16 12:08,37.13,995.26,1021.05,214,19.26,4.28,-19,1
1734347368,2024-12-16 12:09,37.15,995.32,1021.11,214,19.26,4.29,-21,1
1734347428,2024-12-16 12:10,37.15,995.42,1021.21,214,19.26,4.29,-21,1
1734347488,2024-12-16 12:11,37.16,995.38,1021.16,214,19.25,4.28,-21,1
1734347548,2024-12-16 12:12,37.19,995.47,1021.25,214,19.26,4.30,-25,1
1734347608,2024-12-16 12:13,37.23,995.45,1021.23,214,19.26,4.32,-24,1
1734347668,2024-12-16 12:14,37.19,995.51,1021.29,214,19.25,4.29,-24,1
1734347729,2024-12-16 12:15,37.16,995.45,1021.23,214,19.25,4.28,-21,1
1734347789,2024-12-16 12:16,37.16,995.60,1021.38,214,19.26,4.29,-20,1
1734347849,2024-12-16 12:17,37.38,995.65,1021.43,214,19.26,4.37,-22,1
1734347972,2024-12-16 12:19,37.20,995.77,1021.55,214,19.26,4.31,-24,1
1734348032,2024-12-16 12:20,37.22,995.55,1021.33,214,19.25,4.31,-21,1
1734348093,2024-12-16 12:21,37.22,995.62,1021.40,214,19.25,4.31,-19,1
1734348153,2024-12-16 12:22,37.20,995.60,1021.38,214,19.26,4.31,-21,1
1734348213,2024-12-16 12:23,37.26,995.63,1021.41,214,19.26,4.33,-23,1
1734348274,2024-12-16 12:24,37.24,995.53,1021.31,214,19.26,4.32,-18,1
1734348334,2024-12-16 12:25,37.25,995.55,1021.33,214,19.26,4.32,-20,1
1734348454,2024-12-16 12:27,37.23,995.49,1021.27,214,19.26,4.32,-20,1
1734348514,2024-12-16 12:28,37.24,995.54,1021.32,214,19.26,4.32,-20,1
1734348574,2024-12-16 12:29,37.25,995.47,1021.25,214,19.26,4.32,-23,1
1734348634,2024-12-16 12:30,37.20,995.43,1021.22,214,19.25,4.30,-22,1
1734348755,2024-12-16 12:32,37.24,995.50,1021.28,214,19.26,4.32,-23,1
1734348815,2024-12-16 12:33,37.26,995.38,1021.17,214,19.26,4.33,-21,1
1734348875,2024-12-16 12:34,37.24,995.41,1021.19,214,19.25,4.31,-22,1
1734348936,2024-12-16 12:35,37.26,995.43,1021.21,214,19.25,4.32,-24,1
1734348996,2024-12-16 12:36,37.25,995.46,1021.24,214,19.25,4.31,-23,1
1734349056,2024-12-16 12:37,37.27,995.42,1021.20,214,19.25,4.32,-20,1
1734349177,2024-12-16 12:39,37.29,995.41,1021.19,214,19.25,4.33,-20,1
1734349237,2024-12-16 12:40,37.28,995.56,1021.34,214,19.25,4.33,-21,1
1734349298,2024-12-16 12:41,37.27,995.59,1021.38,214,19.25,4.32,-19,1
1734349358,2024-12-16 12:42,37.31,995.64,1021.42,214,19.26,4.35,-21,1
1734349418,2024-12-16 12:43,37.29,995.57,1021.35,214,19.26,4.34,-20,1
1734349478,2024-12-16 12:44,37.25,995.50,1021.28,214,19.25,4.31,-21,1
1734349539,2024-12-16 12:45,37.33,995.56,1021.34,214,19.25,4.35,-25,1
1734349599,2024-12-16 12:46,37.41,995.44,1021.22,214,19.25,4.38,-20,1
1734349659,2024-12-16 12:47,37.31,995.52,1021.30,214,19.25,4.34,-19,1
1734349719,2024-12-16 12:48,37.31,995.62,1021.40,214,19.25,4.34,-24,1
1734349780,2024-12-16 12:49,37.27,995.50,1021.29,214,19.25,4.32,-22,1
1734349840,2024-12-16 12:50,37.33,995.66,1021.44,214,19.25,4.35,-21,1
1734349900,2024-12-16 12:51,37.30,995.58,1021.36,214,19.24,4.33,-20,1
1734349961,2024-12-16 12:52,37.35,995.56,1021.34,214,19.24,4.35,-22,1
1734350021,2024-12-16 12:53,37.34,995.62,1021.40,214,19.25,4.35,-23,1
1734350141,2024-12-16 12:55,37.34,995.61,1021.39,214,19.25,4.35,-20,1
1734350201,2024-12-16 12:56,37.03,995.63,1021.41,214,19.25,4.23,-20,1
1734350262,2024-12-16 12:57,37.34,995.59,1021.37,214,19.25,4.35,-23,1
1734350322,2024-12-16 12:58,37.34,995.67,1021.45,214,19.23,4.33,-19,1
1734350382,2024-12-16 12:59,37.34,995.57,1021.35,214,19.25,4.35,-24,1
1734350443,2024-12-16 13:00,37.37,995.64,1021.43,214,19.21,4.32,-22,1
1734350503,2024-12-16 13:01,37.35,995.59,1021.37,214,19.24,4.35,-15,1
1734350563,2024-12-16 13:02,37.39,995.64,1021.42,214,19.25,4.37,-22,1
1734350623,2024-12-16 13:03,37.34,995.66,1021.44,214,19.23,4.33,-22,1
1734350684,2024-12-16 13:04,37.37,995.75,1021.54,214,19.25,4.36,-21,1
1734350744,2024-12-16 13:05,37.36,995.60,1021.38,214,19.24,4.35,-20,1
1734350804,2024-12-16 13:06,37.37,995.63,1021.41,214,19.24,4.35,-21,1
1734350864,2024-12-16 13:07,37.40,995.66,1021.44,214,19.24,4.36,-23,1
1734350924,2024-12-16 13:08,37.41,995.53,1021.31,214,19.24,4.37,-22,1
1734350985,2024-12-16 13:09,37.36,995.65,1021.44,214,19.24,4.35,-16,1
1734351045,2024-12-16 13:10,37.38,995.52,1021.31,214,19.25,4.36,-20,1
1734351105,2024-12-16 13:11,37.43,995.59,1021.37,214,19.24,4.38,-20,1
1734351165,2024-12-16 13:12,37.38,995.61,1021.39,214,19.24,4.35,-23,1
1734351226,2024-12-16 13:13,37.39,995.67,1021.46,214,19.24,4.36,-23,1
1734351286,2024-12-16 13:14,37.37,995.68,1021.46,214,19.23,4.35,-22,1
1734351346,2024-12-16 13:15,37.43,995.69,1021.47,214,19.24,4.38,-25,1
1734351407,2024-12-16 13:16,37.41,995.81,1021.60,214,19.24,4.37,-19,1
1734351467,2024-12-16 13:17,37.42,995.78,1021.56,214,19.24,4.37,-23,1
1734351527,2024-12-16 13:18,37.45,995.85,1021.63,214,19.23,4.37,-24,1
1734351587,2024-12-16 13:19,37.43,995.76,1021.54,214,19.24,4.38,-23,1
1734351648,2024-12-16 13:20,37.45,995.83,1021.61,214,19.24,4.38,-21,1
1734351708,2024-12-16 13:21,37.47,995.90,1021.68,214,19.24,4.39,-19,1
1734351771,2024-12-16 13:22,37.41,995.86,1021.64,214,19.24,4.37,-23,1
1734351831,2024-12-16 13:23,37.60,995.78,1021.56,214,19.24,4.44,-20,1
1734351891,2024-12-16 13:24,37.45,995.77,1021.55,214,19.24,4.38,-22,1
1734351952,2024-12-16 13:25,37.45,995.86,1021.64,214,19.24,4.38,-20,1
1734352012,2024-12-16 13:26,37.44,995.88,1021.66,214,19.24,4.38,-20,1
1734352072,2024-12-16 13:27,37.43,995.94,1021.72,214,19.24,4.38,-20,1
1734352132,2024-12-16 13:28,37.51,995.90,1021.68,214,19.24,4.40,-22,1
1734352193,2024-12-16 13:29,37.45,995.83,1021.61,214,19.25,4.39,-25,1
1734352253,2024-12-16 13:30,37.41,995.84,1021.62,214,19.24,4.37,-22,1
1734352313,2024-12-16 13:31,37.50,995.86,1021.64,214,19.24,4.40,-22,1
1734352374,2024-12-16 13:32,37.45,995.87,1021.65,214,19.25,4.39,-22,1
1734352434,2024-12-16 13:33,37.43,995.92,1021.71,214,19.24,4.38,-22,1
1734352494,2024-12-16 13:34,37.45,995.88,1021.67,214,19.24,4.38,-23,1
1734352554,2024-12-16 13:35,37.45,995.84,1021.62,214,19.25,4.39,-19,1
1734352615,2024-12-16 13:36,37.42,995.84,1021.63,214,19.24,4.37,-19,1
1734352675,2024-12-16 13:37,37.53,995.91,1021.70,214,19.24,4.41,-19,1
1734352795,2024-12-16 13:39,37.27,996.00,1021.79,214,19.24,4.31,-23,1
1734352916,2024-12-16 13:41,37.43,995.95,1021.73,214,19.24,4.38,-21,1
1734352976,2024-12-16 13:42,37.43,995.87,1021.66,214,19.24,4.38,-25,1
1734353037,2024-12-16 13:43,37.43,995.91,1021.69,214,19.24,4.38,-24,1
1734353097,2024-12-16 13:44,37.45,995.89,1021.67,214,19.21,4.36,-24,1
1734353157,2024-12-16 13:45,37.46,995.98,1021.76,214,19.24,4.39,-23,1
1734353217,2024-12-16 13:46,37.46,995.94,1021.72,214,19.25,4.40,-19,1
1734353278,2024-12-16 13:47,37.45,995.76,1021.54,214,19.24,4.38,-23,1
1734353338,2024-12-16 13:48,37.42,995.91,1021.69,214,19.24,4.37,-23,1
1734353398,2024-12-16 13:49,37.44,996.01,1021.79,214,19.24,4.38,-23,1
1734353458,2024-12-16 13:50,37.48,996.03,1021.81,214,19.25,4.41,-18,1
1734353519,2024-12-16 13:51,37.46,996.11,1021.89,214,19.25,4.40,-25,1
1734353579,2024-12-16 13:52,37.44,996.08,1021.86,214,19.24,4.38,-21,1
1734353639,2024-12-16 13:53,37.46,996.15,1021.94,214,19.24,4.39,-23,1
1734353699,2024-12-16 13:54,37.47,996.01,1021.79,214,19.24,4.39,-24,1
1734353760,2024-12-16 13:56,37.47,996.10,1021.89,214,19.24,4.39,-20,1
1734353820,2024-12-16 13:57,37.47,996.04,1021.82,214,19.24,4.39,-19,1
1734353880,2024-12-16 13:58,37.45,996.05,1021.84,214,19.25,4.39,-23,1
1734353940,2024-12-16 13:59,37.66,996.06,1021.85,214,19.25,4.47,-21,1
1734354000,2024-12-16 14:00,37.45,995.98,1021.76,214,19.25,4.39,-22,1
1734354061,2024-12-16 14:01,37.43,996.15,1021.93,214,19.25,4.38,-24,1
1734354121,2024-12-16 14:02,37.44,996.13,1021.91,214,19.25,4.39,-22,1
1734354181,2024-12-16 14:03,37.45,996.12,1021.91,214,19.25,4.39,-22,1
1734354241,2024-12-16 14:04,37.45,996.11,1021.90,214,19.25,4.39,-23,1
1734354302,2024-12-16 14:05,37.42,996.11,1021.90,214,19.24,4.37,-21,1
1734354362,2024-12-16 14:06,37.48,996.17,1021.95,214,19.25,4.40,-22,1
1734354422,2024-12-16 14:07,37.46,996.11,1021.89,214,19.24,4.39,-22,1
1734354482,2024-12-16 14:08,37.47,996.09,1021.87,214,19.25,4.40,-18,1
1734354542,2024-12-16 14:09,37.46,996.08,1021.86,214,19.25,4.40,-21,1
1734354603,2024-12-16 14:10,37.45,996.07,1021.86,214,19.25,4.39,-24,1
1734354663,2024-12-16 14:11,37.42,996.04,1021.82,214,19.25,4.38,-22,1
1734354723,2024-12-16 14:12,37.38,996.08,1021.86,214,19.25,4.36,-19,1
1734354783,2024-12-16 14:13,37.45,996.13,1021.91,214,19.22,4.37,-19,1
1734354844,2024-12-16 14:14,37.47,996.21,1021.99,214,19.24,4.39,-21,1
1734354904,2024-12-16 14:15,37.44,996.15,1021.93,214,19.25,4.39,-25,1
1734354964,2024-12-16 14:16,37.47,996.16,1021.95,214,19.25,4.40,-19,1
1734355024,2024-12-16 14:17,37.46,996.25,1022.04,214,19.25,4.40,-22,1
1734355085,2024-12-16 14:18,37.46,996.22,1022.00,214,19.25,4.40,-22,1
1734355146,2024-12-16 14:19,37.45,996.25,1022.03,214,19.25,4.39,-19,1
1734355206,2024-12-16 14:20,37.46,996.30,1022.08,214,19.25,4.40,-24,1
1734355267,2024-12-16 14:21,37.43,996.35,1022.13,214,19.26,4.39,-24,1
1734355327,2024-12-16 14:22,37.44,996.31,1022.09,214,19.26,4.40,-20,1
1734355387,2024-12-16 14:23,37.44,996.35,1022.14,214,19.26,4.40,-22,1
1734355508,2024-12-16 14:25,37.45,996.33,1022.11,214,19.25,4.39,-21,1
1734355568,2024-12-16 14:26,37.48,996.35,1022.13,214,19.26,4.41,-26,1
1734355628,2024-12-16 14:27,37.45,996.33,1022.11,214,19.25,4.39,-19,1
1734355689,2024-12-16 14:28,37.47,996.43,1022.21,214,19.25,4.40,-22,1
1734355749,2024-12-16 14:29,37.18,996.45,1022.23,214,19.24,4.28,-21,1
1734355809,2024-12-16 14:30,37.47,996.35,1022.13,214,19.24,4.39,-23,1
1734355869,2024-12-16 14:31,37.47,996.39,1022.17,214,19.25,4.40,-21,1
1734355930,2024-12-16 14:32,37.48,996.50,1022.28,214,19.25,4.41,-22,1
1734355990,2024-12-16 14:33,37.44,996.44,1022.22,214,19.24,4.38,-22,1
1734356050,2024-12-16 14:34,37.46,996.43,1022.21,214,19.25,4.40,-22,1
1734356111,2024-12-16 14:35,37.47,996.38,1022.16,214,19.25,4.40,-24,1
1734356291,2024-12-16 14:38,37.47,996.32,1022.10,214,19.25,4.40,-23,1
1734356352,2024-12-16 14:39,37.48,996.41,1022.19,214,19.25,4.41,-24,1
1734356412,2024-12-16 14:40,37.50,996.37,1022.16,214,19.25,4.41,-20,1
1734356472,2024-12-16 14:41,37.48,996.34,1022.12,214,19.24,4.40,-21,1
1734356533,2024-12-16 14:42,37.41,996.36,1022.14,214,19.24,4.37,-20,1
1734356593,2024-12-16 14:43,37.45,996.34,1022.12,214,19.25,4.39,-20,1
1734356713,2024-12-16 14:45,37.45,996.41,1022.19,214,19.24,4.38,-23,1
1734356774,2024-12-16 14:46,37.60,996.40,1022.18,214,19.24,4.44,-20,1
1734356834,2024-12-16 14:47,37.47,996.42,1022.21,214,19.24,4.39,-22,1
1734356894,2024-12-16 14:48,37.46,996.41,1022.19,214,19.25,4.40,-24,1
1734356955,2024-12-16 14:49,37.00,996.34,1022.12,214,19.21,4.18,-19,1
1734357015,2024-12-16 14:50,37.44,996.30,1022.08,214,19.24,4.38,-21,1
1734357075,2024-12-16 14:51,37.43,996.38,1022.16,214,19.25,4.38,-22,1
1734357135,2024-12-16 14:52,37.47,996.37,1022.15,214,19.24,4.39,-21,1
1734357196,2024-12-16 14:53,37.46,996.39,1022.17,214,19.23,4.38,-24,1
1734357316,2024-12-16 14:55,37.47,996.41,1022.20,214,19.24,4.39,-25,1
1734357377,2024-12-16 14:56,37.47,996.46,1022.24,214,19.23,4.38,-22,1
1734357437,2024-12-16 14:57,37.48,996.47,1022.25,214,19.24,4.40,-21,1
1734357497,2024-12-16 14:58,37.54,996.45,1022.24,214,19.24,4.42,-22,1
1734357558,2024-12-16 14:59,37.48,996.42,1022.21,214,19.25,4.41,-22,1
1734357618,2024-12-16 15:00,37.39,996.42,1022.20,214,19.24,4.36,-25,1
1734357678,2024-12-16 15:01,37.46,996.47,1022.26,214,19.23,4.38,-22,1
1734357738,2024-12-16 15:02,37.46,996.35,1022.13,214,19.24,4.39,-21,1
1734357859,2024-12-16 15:04,37.12,996.44,1022.23,214,19.24,4.26,-22,1
1734357919,2024-12-16 15:05,37.46,996.40,1022.18,214,19.24,4.39,-21,1
1734357979,2024-12-16 15:06,37.45,996.45,1022.23,214,19.24,4.38,-21,1
1734358039,2024-12-16 15:07,37.47,996.50,1022.28,214,19.24,4.39,-20,1
1734358160,2024-12-16 15:09,37.45,996.45,1022.23,214,19.24,4.38,-22,1
1734358220,2024-12-16 15:10,37.46,996.47,1022.26,214,19.08,4.25,-22,1
1734358280,2024-12-16 15:11,37.46,996.49,1022.28,214,19.10,4.26,-22,1
1734358340,2024-12-16 15:12,37.46,996.41,1022.19,214,19.25,4.40,-21,1
1734358400,2024-12-16 15:13,37.50,996.41,1022.19,214,19.24,4.40,-22,1
1734358460,2024-12-16 15:14,37.48,996.45,1022.23,214,19.25,4.41,-20,1
1734358520,2024-12-16 15:15,37.47,996.28,1022.07,214,19.24,4.39,-24,1
1734358580,2024-12-16 15:16,37.46,996.36,1022.14,214,19.24,4.39,-22,1
1734358641,2024-12-16 15:17,37.50,996.39,1022.18,214,19.23,4.39,-21,1
1734358701,2024-12-16 15:18,37.47,996.40,1022.18,214,19.24,4.39,-23,1
1734358761,2024-12-16 15:19,37.46,996.34,1022.13,214,19.25,4.40,-19,1
1734358821,2024-12-16 15:20,37.48,996.39,1022.17,214,19.24,4.40,-25,1
1734358881,2024-12-16 15:21,37.47,996.18,1021.96,214,19.24,4.39,-23,1
1734358941,2024-12-16 15:22,37.48,996.42,1022.20,214,19.24,4.40,-23,1
1734359001,2024-12-16 15:23,37.45,996.36,1022.14,214,19.24,4.38,-22,1
1734359061,2024-12-16 15:24,37.48,996.39,1022.18,214,19.25,4.41,-20,1
1734359121,2024-12-16 15:25,37.48,996.33,1022.11,214,19.24,4.40,-22,1
1734359242,2024-12-16 15:27,37.59,996.42,1022.21,214,19.24,4.44,-20,1
1734359302,2024-12-16 15:28,37.45,996.38,1022.17,214,19.25,4.39,-22,1
1734359362,2024-12-16 15:29,37.50,996.35,1022.13,214,19.24,4.40,-20,1
1734359422,2024-12-16 15:30,37.51,996.41,1022.20,214,19.25,4.41,-25,1
1734359482,2024-12-16 15:31,37.46,996.43,1022.21,214,19.24,4.39,-23,1
1734359542,2024-12-16 15:32,37.52,996.41,1022.19,214,19.25,4.42,-20,1
1734359603,2024-12-16 15:33,37.51,996.45,1022.24,214,19.25,4.41,-22,1
1734359663,2024-12-16 15:34,37.48,996.44,1022.22,214,19.24,4.40,-22,1
1734359723,2024-12-16 15:35,37.48,996.47,1022.26,214,19.24,4.40,-21,1
1734359783,2024-12-16 15:36,37.50,996.47,1022.25,214,19.24,4.40,-24,1
1734359843,2024-12-16 15:37,37.52,996.47,1022.25,214,19.25,4.42,-20,1
1734359903,2024-12-16 15:38,37.49,996.48,1022.26,214,19.23,4.39,-20,1
1734359963,2024-12-16 15:39,37.40,996.61,1022.39,214,19.24,4.36,-23,1
1734360023,2024-12-16 15:40,37.53,996.67,1022.46,214,19.25,4.42,-23,1
1734360083,2024-12-16 15:41,37.51,996.54,1022.32,214,19.23,4.40,-19,1
1734360144,2024-12-16 15:42,37.50,996.54,1022.32,214,19.23,4.39,-22,1
1734360204,2024-12-16 15:43,37.06,996.53,1022.31,214,19.23,4.23,-22,1
1734360264,2024-12-16 15:44,37.54,996.57,1022.35,214,19.24,4.42,-23,1
1734360324,2024-12-16 15:45,37.54,996.57,1022.35,214,19.24,4.42,-25,1
1734360384,2024-12-16 15:46,37.51,996.64,1022.42,214,19.23,4.40,-22,1
1734360444,2024-12-16 15:47,37.49,996.71,1022.50,214,19.23,4.39,-24,1
1734360504,2024-12-16 15:48,37.58,996.69,1022.48,214,19.23,4.42,-24,1
1734360564,2024-12-16 15:49,37.50,996.75,1022.53,214,19.23,4.40,-20,1
1734360624,2024-12-16 15:50,37.53,996.81,1022.59,214,19.24,4.41,-23,1
1734360685,2024-12-16 15:51,37.54,996.75,1022.54,214,19.24,4.42,-22,1
1734360745,2024-12-16 15:52,37.55,996.73,1022.51,214,19.22,4.40,-24,1
1734360865,2024-12-16 15:54,37.54,996.80,1022.58,214,19.23,4.41,-22,1
1734360985,2024-12-16 15:56,37.57,996.90,1022.68,214,19.23,4.42,-20,1
1734361045,2024-12-16 15:57,37.56,996.91,1022.69,214,19.24,4.42,-21,1
1734361106,2024-12-16 15:58,37.57,996.82,1022.60,214,19.24,4.43,-19,1
1734361166,2024-12-16 15:59,37.55,996.88,1022.67,214,19.24,4.42,-21,1
1734361226,2024-12-16 16:00,37.55,996.90,1022.69,214,19.24,4.42,-23,1
1734361346,2024-12-16 16:02,37.54,996.90,1022.68,214,19.24,4.42,-21,1
1734361406,2024-12-16 16:03,37.55,996.95,1022.73,214,19.19,4.38,-19,1
1734361526,2024-12-16 16:05,37.58,996.98,1022.77,214,19.23,4.42,-20,1
1734361587,2024-12-16 16:06,37.56,996.91,1022.69,214,19.24,4.42,-26,1
1734361647,2024-12-16 16:07,37.58,996.93,1022.72,214,19.23,4.42,-22,1
1734361707,2024-12-16 16:08,37.56,996.93,1022.72,214,19.22,4.41,-24,1
1734361767,2024-12-16 16:09,37.60,996.98,1022.76,214,19.23,4.43,-20,1
1734361827,2024-12-16 16:10,37.58,996.95,1022.73,214,19.22,4.41,-24,1
1734361887,2024-12-16 16:11,37.61,996.93,1022.71,214,19.23,4.44,-24,1
1734361947,2024-12-16 16:12,37.60,996.91,1022.70,214,19.23,4.43,-22,1
1734362007,2024-12-16 16:13,37.75,996.98,1022.76,214,19.23,4.49,-23,1
1734362068,2024-12-16 16:14,37.60,996.93,1022.71,214,19.22,4.42,-24,1
1734362128,2024-12-16 16:15,37.63,997.02,1022.80,214,19.23,4.44,-24,1
1734362188,2024-12-16 16:16,37.63,997.05,1022.83,214,19.23,4.44,-23,1
1734362248,2024-12-16 16:17,37.59,997.07,1022.85,214,19.22,4.42,-21,1
1734362308,2024-12-16 16:18,37.59,997.04,1022.83,214,19.23,4.43,-19,1
1734362368,2024-12-16 16:19,37.69,997.04,1022.83,214,19.22,4.46,-24,1
1734362428,2024-12-16 16:20,37.66,997.15,1022.94,214,19.22,4.44,-21,1
1734362489,2024-12-16 16:21,37.67,997.08,1022.87,214,19.22,4.45,-23,1
1734362549,2024-12-16 16:22,37.64,997.07,1022.86,214,19.22,4.44,-23,1
1734362609,2024-12-16 16:23,37.66,997.04,1022.82,214,19.23,4.45,-24,1
1734362669,2024-12-16 16:24,37.63,997.05,1022.83,214,19.22,4.44,-25,1
1734362729,2024-12-16 16:25,37.37,997.20,1022.99,214,19.24,4.35,-22,1
1734362789,2024-12-16 16:26,37.64,997.10,1022.88,214,19.22,4.44,-23,1
1734362912,2024-12-16 16:28,37.69,997.13,1022.91,214,19.23,4.46,-23,1
1734362973,2024-12-16 16:29,37.66,997.10,1022.89,214,19.23,4.45,-22,1
1734363033,2024-12-16 16:30,37.68,997.14,1022.92,214,19.23,4.46,-21,1
1734363093,2024-12-16 16:31,37.67,997.08,1022.86,214,19.19,4.42,-24,1
1734363153,2024-12-16 16:32,37.68,997.13,1022.92,214,19.22,4.45,-24,1
1734363214,2024-12-16 16:33,37.69,997.12,1022.90,214,19.23,4.46,-24,1
1734363274,2024-12-16 16:34,37.71,997.16,1022.94,214,19.22,4.46,-23,1
1734363334,2024-12-16 16:35,37.72,997.16,1022.94,214,19.22,4.47,-21,1
1734363394,2024-12-16 16:36,37.70,997.21,1023.00,214,19.22,4.46,-21,1
1734363454,2024-12-16 16:37,37.71,997.22,1023.00,214,19.22,4.46,-23,1
1734363515,2024-12-16 16:38,37.72,997.22,1023.00,214,19.22,4.47,-22,1
1734363575,2024-12-16 16:39,37.73,997.25,1023.03,214,19.23,4.48,-22,1
1734363696,2024-12-16 16:41,37.73,997.24,1023.02,214,19.23,4.48,-23,1
1734363756,2024-12-16 16:42,37.74,997.31,1023.10,214,19.23,4.48,-24,1
1734363816,2024-12-16 16:43,37.73,997.16,1022.95,214,19.23,4.48,-24,1
1734363876,2024-12-16 16:44,37.71,997.27,1023.06,214,19.23,4.47,-21,1
1734363937,2024-12-16 16:45,37.72,997.26,1023.05,214,19.22,4.47,-20,1
1734363997,2024-12-16 16:46,37.72,997.26,1023.04,214,19.23,4.48,-21,1
1734364057,2024-12-16 16:47,37.72,997.26,1023.04,214,19.21,4.46,-21,1
1734364117,2024-12-16 16:48,37.74,997.27,1023.05,214,19.22,4.48,-23,1
1734364178,2024-12-16 16:49,37.77,997.26,1023.05,214,19.21,4.48,-23,1
1734364238,2024-12-16 16:50,37.74,997.27,1023.05,214,19.22,4.48,-20,1
1734364298,2024-12-16 16:51,37.76,997.25,1023.04,214,19.22,4.48,-21,1
1734364358,2024-12-16 16:52,37.77,997.29,1023.07,214,19.22,4.49,-20,1
1734364418,2024-12-16 16:53,37.78,997.27,1023.05,214,19.23,4.50,-18,1
1734364479,2024-12-16 16:54,37.83,997.16,1022.94,214,19.22,4.51,-21,1
1734364539,2024-12-16 16:55,37.76,997.23,1023.01,214,19.22,4.48,-22,1
1734364599,2024-12-16 16:56,37.78,997.26,1023.04,214,19.21,4.48,-24,1
1734364659,2024-12-16 16:57,37.77,997.28,1023.07,214,19.22,4.49,-24,1
1734364720,2024-12-16 16:58,37.81,997.27,1023.05,214,19.22,4.50,-19,1
1734364780,2024-12-16 16:59,37.79,997.32,1023.11,214,19.22,4.50,-24,1
1734364840,2024-12-16 17:00,37.78,997.26,1023.05,214,19.22,4.49,-23,1
1734364900,2024-12-16 17:01,37.79,997.27,1023.05,214,19.23,4.51,-23,1
1734364961,2024-12-16 17:02,37.82,997.21,1022.99,214,19.22,4.50,-22,1
1734365021,2024-12-16 17:03,37.80,997.29,1023.07,214,19.22,4.50,-23,1
1734365081,2024-12-16 17:04,37.77,997.39,1023.18,214,19.22,4.49,-21,1
1734365142,2024-12-16 17:05,37.79,997.39,1023.17,214,19.22,4.50,-22,1
1734365202,2024-12-16 17:06,37.83,997.36,1023.15,214,19.22,4.51,-21,1
1734365262,2024-12-16 17:07,37.85,997.41,1023.19,214,19.21,4.51,-21,1
1734365322,2024-12-16 17:08,37.85,997.33,1023.11,214,19.22,4.52,-25,1
1734365382,2024-12-16 17:09,37.70,997.35,1023.14,214,19.23,4.47,-21,1
1734365443,2024-12-16 17:10,38.06,997.32,1023.10,214,19.22,4.60,-21,1
1734365503,2024-12-16 17:11,37.54,997.37,1023.15,214,19.22,4.40,-22,1
1734365563,2024-12-16 17:12,37.87,997.37,1023.15,214,19.21,4.52,-24,1
1734365624,2024-12-16 17:13,37.83,997.39,1023.18,214,19.22,4.51,-23,1
1734365684,2024-12-16 17:14,37.87,997.40,1023.18,214,19.21,4.52,-24,1
1734365744,2024-12-16 17:15,37.88,997.46,1023.24,214,19.22,4.53,-21,1
1734365804,2024-12-16 17:16,37.85,997.46,1023.24,214,19.22,4.52,-19,1
1734365864,2024-12-16 17:17,37.92,997.43,1023.21,214,19.22,4.54,-20,1
1734365925,2024-12-16 17:18,37.87,997.49,1023.27,214,19.22,4.53,-20,1
1734365985,2024-12-16 17:19,37.85,997.42,1023.21,214,19.22,4.52,-20,1
1734366045,2024-12-16 17:20,37.89,997.41,1023.19,214,19.22,4.53,-24,1
1734366106,2024-12-16 17:21,37.90,997.40,1023.18,214,19.22,4.54,-24,1
1734366226,2024-12-16 17:23,37.91,997.43,1023.21,214,19.22,4.54,-24,1
1734366347,2024-12-16 17:25,37.89,997.31,1023.09,214,19.22,4.53,-20,1
1734366407,2024-12-16 17:26,37.91,997.44,1023.22,214,19.22,4.54,-22,1
1734366590,2024-12-16 17:29,37.91,997.45,1023.24,214,19.22,4.54,-19,1
1734366651,2024-12-16 17:30,37.95,997.46,1023.24,214,19.22,4.55,-21,1
1734366774,2024-12-16 17:32,37.91,997.47,1023.26,214,19.20,4.52,-23,1
1734366834,2024-12-16 17:33,37.92,997.43,1023.22,214,19.22,4.55,-22,1
1734366895,2024-12-16 17:34,37.93,997.45,1023.23,214,19.22,4.55,-23,1
1734366955,2024-12-16 17:35,37.98,997.43,1023.21,214,19.23,4.57,-19,1
1734367015,2024-12-16 17:36,37.96,997.38,1023.17,214,19.22,4.56,-21,1
1734367075,2024-12-16 17:37,37.93,997.45,1023.23,214,19.22,4.55,-23,1
1734367136,2024-12-16 17:38,37.93,997.50,1023.28,214,19.21,4.54,-20,1
1734367196,2024-12-16 17:39,37.94,997.43,1023.21,214,19.22,4.55,-19,1
1734367256,2024-12-16 17:40,37.99,997.38,1023.17,214,19.22,4.57,-24,1
1734367316,2024-12-16 17:41,37.98,997.48,1023.26,214,19.22,4.57,-20,1
1734367437,2024-12-16 17:43,37.89,997.42,1023.21,214,19.22,4.53,-22,1
1734367497,2024-12-16 17:44,38.00,997.51,1023.29,214,19.22,4.57,-21,1
1734367558,2024-12-16 17:45,38.08,997.53,1023.31,214,19.23,4.61,-21,1
1734367618,2024-12-16 17:46,38.09,997.51,1023.29,214,19.22,4.61,-21,1
1734367678,2024-12-16 17:47,37.96,997.57,1023.35,214,19.23,4.57,-20,1
1734367738,2024-12-16 17:48,38.43,997.60,1023.39,214,19.23,4.74,-24,1
1734367799,2024-12-16 17:49,37.76,997.65,1023.44,214,19.22,4.48,-21,1
1734367859,2024-12-16 17:50,37.99,997.70,1023.48,214,19.23,4.58,-24,1
1734367919,2024-12-16 17:51,37.94,997.64,1023.42,214,19.23,4.56,-18,1
1734367980,2024-12-16 17:53,37.97,997.65,1023.43,214,19.22,4.56,-21,1
1734368040,2024-12-16 17:54,37.95,997.58,1023.36,214,19.22,4.55,-21,1
1734368100,2024-12-16 17:55,37.98,997.58,1023.36,214,19.22,4.57,-24,1
1734368160,2024-12-16 17:56,37.94,997.63,1023.41,214,19.22,4.55,-23,1
1734368221,2024-12-16 17:57,37.97,997.69,1023.47,214,19.22,4.56,-25,1
1734368281,2024-12-16 17:58,37.99,997.68,1023.47,214,19.22,4.57,-20,1
1734368341,2024-12-16 17:59,37.99,997.78,1023.56,214,19.21,4.56,-24,1
1734368401,2024-12-16 18:00,38.00,997.75,1023.53,214,19.22,4.57,-24,1
1734368462,2024-12-16 18:01,37.99,997.73,1023.52,214,19.22,4.57,-21,1
1734368522,2024-12-16 18:02,37.99,997.71,1023.49,214,19.22,4.57,-22,1
1734368582,2024-12-16 18:03,37.99,997.73,1023.51,214,19.22,4.57,-20,1
1734368642,2024-12-16 18:04,38.01,997.67,1023.46,214,19.22,4.58,-21,1
1734368703,2024-12-16 18:05,37.98,997.73,1023.51,214,19.22,4.57,-21,1
1734368763,2024-12-16 18:06,37.99,997.66,1023.44,214,19.22,4.57,-20,1
1734368823,2024-12-16 18:07,38.01,997.75,1023.53,214,19.20,4.56,-24,1
1734368883,2024-12-16 18:08,37.97,997.75,1023.53,214,19.21,4.55,-21,1
1734368943,2024-12-16 18:09,38.13,997.72,1023.50,214,19.22,4.62,-20,1
1734369004,2024-12-16 18:10,38.00,997.74,1023.52,214,19.21,4.56,-24,1
1734369064,2024-12-16 18:11,38.03,997.78,1023.56,214,19.21,4.58,-21,1
1734369124,2024-12-16 18:12,38.05,997.75,1023.54,214,19.22,4.59,-22,1
1734369245,2024-12-16 18:14,38.02,997.75,1023.53,214,19.21,4.57,-18,1
1734369365,2024-12-16 18:16,38.05,997.77,1023.56,214,19.22,4.59,-20,1
1734369426,2024-12-16 18:17,38.06,997.74,1023.52,214,19.21,4.59,-20,1
1734369486,2024-12-16 18:18,38.04,997.77,1023.55,214,19.22,4.59,-22,1
1734369546,2024-12-16 18:19,38.13,997.80,1023.58,214,19.21,4.61,-19,1
1734369607,2024-12-16 18:20,38.08,997.80,1023.59,214,19.21,4.60,-19,1
1734369667,2024-12-16 18:21,38.06,997.81,1023.59,214,19.22,4.60,-16,1
1734369727,2024-12-16 18:22,38.05,997.78,1023.57,214,19.21,4.58,-20,1
1734369787,2024-12-16 18:23,38.06,997.80,1023.59,214,19.21,4.59,-22,1
1734369848,2024-12-16 18:24,38.06,997.81,1023.59,214,19.21,4.59,-20,1
1734369908,2024-12-16 18:25,38.28,997.81,1023.59,214,19.21,4.67,-20,1
1734369968,2024-12-16 18:26,38.07,997.76,1023.54,214,19.21,4.59,-23,1
1734370029,2024-12-16 18:27,38.06,997.78,1023.57,214,19.21,4.59,-24,1
1734370089,2024-12-16 18:28,38.02,997.85,1023.63,214,19.20,4.56,-23,1
1734370149,2024-12-16 18:29,38.07,997.88,1023.66,214,19.21,4.59,-22,1
1734370209,2024-12-16 18:30,38.06,997.84,1023.62,214,19.21,4.59,-22,1
1734370270,2024-12-16 18:31,38.24,997.84,1023.62,214,19.20,4.64,-24,1
1734370330,2024-12-16 18:32,38.13,997.85,1023.63,214,19.21,4.61,-24,1
1734370390,2024-12-16 18:33,38.11,997.83,1023.61,214,19.20,4.60,-20,1
1734370450,2024-12-16 18:34,38.15,997.86,1023.64,214,19.20,4.61,-23,1
1734370511,2024-12-16 18:35,38.08,997.87,1023.66,214,19.18,4.57,-19,1
1734370571,2024-12-16 18:36,38.11,997.89,1023.67,214,19.20,4.60,-20,1
1734370631,2024-12-16 18:37,38.13,997.94,1023.73,214,19.20,4.60,-25,1
1734370692,2024-12-16 18:38,38.10,997.89,1023.67,214,19.20,4.59,-21,1
1734370752,2024-12-16 18:39,38.09,997.87,1023.65,214,19.20,4.59,-22,1
1734370812,2024-12-16 18:40,38.11,997.91,1023.69,214,19.20,4.60,-24,1
1734370872,2024-12-16 18:41,38.11,997.88,1023.66,214,19.20,4.60,-24,1
1734370933,2024-12-16 18:42,38.13,997.80,1023.58,214,19.20,4.60,-21,1
1734370993,2024-12-16 18:43,38.12,997.81,1023.60,214,19.21,4.61,-20,1
1734371053,2024-12-16 18:44,38.11,997.71,1023.49,214,19.20,4.60,-21,1
1734371114,2024-12-16 18:45,38.09,997.62,1023.41,214,19.20,4.59,-20,1
1734371174,2024-12-16 18:46,38.14,997.68,1023.46,214,19.19,4.60,-23,1
1734371234,2024-12-16 18:47,38.11,997.75,1023.53,214,19.20,4.60,-24,1
1734371294,2024-12-16 18:48,38.23,997.77,1023.56,214,19.20,4.64,-23,1
1734371415,2024-12-16 18:50,38.12,997.73,1023.51,214,19.20,4.60,-21,1
1734371475,2024-12-16 18:51,38.12,997.73,1023.52,214,19.21,4.61,-22,1
1734371536,2024-12-16 18:52,38.12,997.78,1023.56,214,19.19,4.59,-23,1
1734371596,2024-12-16 18:53,38.68,997.77,1023.55,214,19.20,4.81,-24,1
1734371656,2024-12-16 18:54,38.13,997.74,1023.52,214,19.20,4.60,-20,1
1734371716,2024-12-16 18:55,38.14,997.75,1023.53,214,19.20,4.61,-26,1
1734371837,2024-12-16 18:57,38.16,997.75,1023.54,214,19.19,4.61,-24,1
1734371897,2024-12-16 18:58,38.15,997.68,1023.47,214,19.20,4.61,-19,1
1734371958,2024-12-16 18:59,38.15,997.75,1023.53,214,19.21,4.62,-23,1
1734372018,2024-12-16 19:00,38.12,997.77,1023.56,214,19.19,4.59,-23,1
1734372078,2024-12-16 19:01,38.14,997.73,1023.52,214,19.20,4.61,-23,1
1734372138,2024-12-16 19:02,38.17,997.75,1023.53,214,19.19,4.61,-20,1
1734372199,2024-12-16 19:03,38.15,997.74,1023.52,214,19.21,4.62,-23,1
1734372259,2024-12-16 19:04,38.47,997.81,1023.60,214,19.20,4.73,-22,1
1734372319,2024-12-16 19:05,38.16,997.72,1023.51,214,19.19,4.61,-24,1
1734372379,2024-12-16 19:06,38.15,997.71,1023.50,214,19.19,4.60,-21,1
1734372440,2024-12-16 19:07,38.19,997.72,1023.50,214,19.20,4.63,-24,1
1734372560,2024-12-16 19:09,38.17,997.75,1023.53,214,19.21,4.63,-22,1
1734372680,2024-12-16 19:11,38.12,997.74,1023.52,214,19.21,4.61,-20,1
1734372740,2024-12-16 19:12,38.01,997.73,1023.52,214,18.99,4.37,-19,1
1734372800,2024-12-16 19:13,38.16,997.71,1023.50,214,19.21,4.62,-21,1
1734372860,2024-12-16 19:14,38.16,997.80,1023.58,214,19.21,4.62,-21,1
1734372920,2024-12-16 19:15,38.15,997.76,1023.55,214,19.21,4.62,-20,1
1734373101,2024-12-16 19:18,38.18,997.73,1023.51,214,19.20,4.62,-21,1
1734373161,2024-12-16 19:19,38.19,997.73,1023.52,214,19.19,4.62,-23,1
1734373281,2024-12-16 19:21,38.16,997.44,1023.22,214,19.20,4.61,-20,1
1734373341,2024-12-16 19:22,38.19,997.42,1023.21,214,19.20,4.63,-21,1
1734373401,2024-12-16 19:23,38.21,997.70,1023.49,214,19.20,4.63,-22,1
1734373461,2024-12-16 19:24,38.18,997.81,1023.59,214,19.20,4.62,-20,1
1734373522,2024-12-16 19:25,38.18,997.83,1023.61,214,19.21,4.63,-20,1
1734373582,2024-12-16 19:26,38.51,997.91,1023.69,214,19.20,4.75,-22,1
1734373642,2024-12-16 19:27,38.19,997.80,1023.59,214,19.20,4.63,-21,1
1734373702,2024-12-16 19:28,38.18,997.73,1023.52,214,19.20,4.62,-24,1
1734373762,2024-12-16 19:29,38.20,997.79,1023.57,214,19.20,4.63,-22,1
1734373822,2024-12-16 19:30,38.21,997.73,1023.51,214,19.20,4.63,-24,1
1734373882,2024-12-16 19:31,38.19,997.82,1023.60,214,19.20,4.63,-19,1
1734373942,2024-12-16 19:32,37.91,997.76,1023.54,214,19.20,4.52,-20,1
1734374003,2024-12-16 19:33,38.20,997.75,1023.53,214,19.20,4.63,-22,1
1734374063,2024-12-16 19:34,38.19,997.76,1023.54,214,19.20,4.63,-20,1
1734374123,2024-12-16 19:35,38.20,997.74,1023.52,214,19.20,4.63,-22,1
1734374183,2024-12-16 19:36,38.39,997.72,1023.50,214,19.21,4.71,-22,1
1734374243,2024-12-16 19:37,38.19,997.54,1023.32,214,19.20,4.63,-17,1
1734374303,2024-12-16 19:38,38.20,997.46,1023.24,214,19.20,4.63,-19,1
1734374363,2024-12-16 19:39,38.21,997.44,1023.23,214,19.19,4.63,-21,1
1734374423,2024-12-16 19:40,38.21,997.53,1023.31,214,19.19,4.63,-20,1
1734374483,2024-12-16 19:41,38.25,997.72,1023.51,214,19.19,4.64,-23,1
1734374544,2024-12-16 19:42,38.21,997.75,1023.54,214,19.19,4.63,-21,1
1734374604,2024-12-16 19:43,38.24,997.71,1023.50,214,19.19,4.64,-18,1
1734374664,2024-12-16 19:44,38.25,997.63,1023.42,214,19.18,4.63,-24,1
1734374724,2024-12-16 19:45,38.23,997.62,1023.40,214,19.20,4.64,-23,1
1734374784,2024-12-16 19:46,38.24,997.50,1023.29,214,19.20,4.64,-24,1
1734374844,2024-12-16 19:47,38.18,997.45,1023.23,214,19.19,4.61,-22,1
1734374904,2024-12-16 19:48,38.23,997.52,1023.30,214,19.20,4.64,-22,1
1734375024,2024-12-16 19:50,38.24,997.51,1023.29,214,19.20,4.64,-23,1
1734375084,2024-12-16 19:51,38.20,997.41,1023.20,214,19.20,4.63,-24,1
1734375145,2024-12-16 19:52,38.18,997.33,1023.12,214,19.20,4.62,-20,1
1734375205,2024-12-16 19:53,38.35,997.42,1023.20,214,19.20,4.69,-22,1
1734375265,2024-12-16 19:54,38.35,997.39,1023.17,214,19.20,4.69,-25,1
1734375325,2024-12-16 19:55,38.24,997.49,1023.27,214,19.20,4.64,-22,1
1734375385,2024-12-16 19:56,38.00,997.50,1023.28,214,19.20,4.56,-23,1
1734375445,2024-12-16 19:57,38.24,997.50,1023.28,214,19.20,4.64,-20,1
1734375565,2024-12-16 19:59,38.24,997.38,1023.17,214,19.21,4.65,-21,1
1734375625,2024-12-16 20:00,38.45,997.38,1023.16,214,19.20,4.72,-24,1
1734375686,2024-12-16 20:01,38.44,997.36,1023.15,214,19.20,4.72,-21,1
1734375746,2024-12-16 20:02,38.27,997.31,1023.10,214,19.20,4.66,-19,1
1734375806,2024-12-16 20:03,38.25,997.31,1023.09,214,19.20,4.65,-24,1
1734375866,2024-12-16 20:04,38.22,997.34,1023.12,214,19.19,4.63,-23,1
1734375926,2024-12-16 20:05,38.22,997.36,1023.14,214,19.19,4.63,-20,1
1734375986,2024-12-16 20:06,38.22,997.30,1023.08,214,19.20,4.64,-20,1
1734376046,2024-12-16 20:07,38.22,997.43,1023.22,214,19.20,4.64,-19,1
1734376107,2024-12-16 20:08,38.21,997.33,1023.11,214,19.20,4.64,-25,1
1734376167,2024-12-16 20:09,38.25,997.34,1023.12,214,19.20,4.65,-20,1
1734376227,2024-12-16 20:10,38.22,997.34,1023.13,214,19.19,4.63,-19,1
1734376287,2024-12-16 20:11,38.24,997.32,1023.11,214,19.19,4.64,-20,1
1734376347,2024-12-16 20:12,38.22,997.26,1023.05,214,19.19,4.63,-25,1
1734376407,2024-12-16 20:13,38.22,997.22,1023.01,214,19.20,4.64,-23,1
1734376467,2024-12-16 20:14,38.20,997.16,1022.94,214,19.19,4.62,-22,1
1734376527,2024-12-16 20:15,38.25,997.18,1022.96,214,19.19,4.64,-21,1
1734376588,2024-12-16 20:16,38.21,997.18,1022.97,214,19.18,4.62,-23,1
1734376648,2024-12-16 20:17,38.26,997.22,1023.01,214,19.19,4.64,-21,1
1734376708,2024-12-16 20:18,38.26,997.19,1022.98,214,19.19,4.64,-21,1
1734376768,2024-12-16 20:19,38.29,997.07,1022.86,214,19.19,4.65,-18,1
1734376829,2024-12-16 20:20,38.25,997.26,1023.05,214,19.18,4.63,-22,1
1734376889,2024-12-16 20:21,38.22,997.27,1023.05,214,19.18,4.62,-21,1
1734376949,2024-12-16 20:22,38.42,997.23,1023.02,214,19.18,4.69,-21,1
1734377010,2024-12-16 20:23,38.50,997.24,1023.03,214,19.18,4.73,-20,1
1734377070,2024-12-16 20:24,38.27,997.21,1023.00,214,19.19,4.65,-21,1
1734377130,2024-12-16 20:25,38.24,997.22,1023.01,214,19.18,4.63,-24,1
1734377190,2024-12-16 20:26,38.29,997.25,1023.03,214,19.18,4.65,-21,1
1734377251,2024-12-16 20:27,38.25,997.21,1022.99,214,19.18,4.63,-22,1
1734377311,2024-12-16 20:28,38.29,997.24,1023.02,214,19.17,4.64,-25,1
1734377371,2024-12-16 20:29,38.14,997.17,1022.95,214,19.18,4.59,-21,1
1734377432,2024-12-16 20:30,38.24,997.09,1022.87,214,19.17,4.62,-18,1
1734377492,2024-12-16 20:31,38.29,997.13,1022.91,214,19.18,4.65,-21,1
1734377552,2024-12-16 20:32,38.26,997.16,1022.95,214,19.18,4.63,-23,1
1734377612,2024-12-16 20:33,38.25,997.18,1022.96,214,19.18,4.63,-19,1
1734377673,2024-12-16 20:34,38.28,997.18,1022.97,214,19.18,4.64,-21,1
1734377733,2024-12-16 20:35,38.31,997.16,1022.95,214,19.18,4.65,-24,1
1734377793,2024-12-16 20:36,38.23,997.15,1022.93,214,19.17,4.62,-23,1
1734377853,2024-12-16 20:37,38.26,997.12,1022.90,214,18.99,4.46,-19,1
1734377914,2024-12-16 20:38,38.14,997.09,1022.88,214,19.18,4.59,-21,1
1734377974,2024-12-16 20:39,38.27,997.09,1022.88,214,19.18,4.64,-22,1
1734378034,2024-12-16 20:40,38.26,997.12,1022.90,214,19.18,4.63,-21,1
1734378094,2024-12-16 20:41,38.22,996.97,1022.75,214,19.17,4.61,-20,1
1734378155,2024-12-16 20:42,38.25,997.09,1022.87,214,19.18,4.63,-22,1
1734378215,2024-12-16 20:43,38.27,997.00,1022.79,214,19.18,4.64,-18,1
1734378275,2024-12-16 20:44,38.28,996.94,1022.72,214,19.18,4.64,-23,1
1734378336,2024-12-16 20:45,38.30,997.02,1022.81,214,19.17,4.64,-21,1
1734378456,2024-12-16 20:47,38.25,997.13,1022.92,214,19.16,4.62,-21,1
1734378516,2024-12-16 20:48,38.30,997.06,1022.84,214,19.17,4.64,-21,1
1734378576,2024-12-16 20:49,38.26,997.04,1022.82,214,19.17,4.63,-22,1
1734378637,2024-12-16 20:50,38.31,997.06,1022.84,214,19.17,4.64,-21,1
1734378697,2024-12-16 20:51,38.29,997.10,1022.88,214,19.17,4.64,-22,1
1734378757,2024-12-16 20:52,38.27,997.12,1022.91,214,19.18,4.64,-23,1
1734378817,2024-12-16 20:53,38.31,997.05,1022.83,214,19.17,4.64,-22,1
1734378878,2024-12-16 20:54,38.32,997.05,1022.83,214,19.17,4.65,-24,1
1734378938,2024-12-16 20:55,38.24,997.01,1022.80,214,19.18,4.63,-19,1
1734378998,2024-12-16 20:56,38.30,997.15,1022.93,214,19.17,4.64,-24,1
1734379059,2024-12-16 20:57,38.26,997.03,1022.81,214,19.17,4.63,-23,1
1734379119,2024-12-16 20:58,38.26,997.08,1022.87,214,19.17,4.63,-22,1
1734379179,2024-12-16 20:59,38.29,997.15,1022.94,214,19.17,4.64,-23,1
1734379239,2024-12-16 21:00,38.31,997.03,1022.81,214,19.17,4.64,-23,1
1734379300,2024-12-16 21:01,38.28,997.11,1022.89,214,19.17,4.63,-21,1
1734379360,2024-12-16 21:02,38.29,997.07,1022.85,214,19.17,4.64,-23,1
1734379420,2024-12-16 21:03,38.40,997.04,1022.83,214,19.18,4.69,-25,1
1734379481,2024-12-16 21:04,38.29,997.08,1022.87,214,19.17,4.64,-21,1
1734379541,2024-12-16 21:05,38.61,997.10,1022.88,214,19.18,4.77,-19,1
1734379601,2024-12-16 21:06,38.26,997.08,1022.86,214,19.18,4.63,-21,1
1734379661,2024-12-16 21:07,38.28,997.11,1022.89,214,19.18,4.64,-19,1
1734379721,2024-12-16 21:08,38.27,997.14,1022.92,214,19.18,4.64,-21,1
1734379782,2024-12-16 21:09,38.24,997.08,1022.86,214,19.18,4.63,-23,1
1734379842,2024-12-16 21:10,38.25,997.07,1022.85,214,19.18,4.63,-20,1
1734379902,2024-12-16 21:11,38.30,997.09,1022.87,214,19.18,4.65,-23,1
1734379962,2024-12-16 21:12,38.28,997.05,1022.83,214,19.18,4.64,-20,1
1734380023,2024-12-16 21:13,38.26,997.04,1022.82,214,19.18,4.63,-21,1
1734380083,2024-12-16 21:14,38.26,997.09,1022.87,214,19.18,4.63,-20,1
1734380143,2024-12-16 21:15,38.46,997.07,1022.85,214,19.18,4.71,-19,1
1734380203,2024-12-16 21:16,38.29,996.99,1022.77,214,19.17,4.64,-21,1
1734380264,2024-12-16 21:17,38.29,997.08,1022.87,214,19.18,4.65,-18,1
1734380324,2024-12-16 21:18,38.28,997.01,1022.79,214,19.18,4.64,-22,1
1734380444,2024-12-16 21:20,38.25,997.10,1022.88,214,19.18,4.63,-22,1
1734380505,2024-12-16 21:21,38.25,997.04,1022.82,214,19.17,4.62,-23,1
1734380565,2024-12-16 21:22,38.28,997.04,1022.82,214,19.18,4.64,-22,1
1734380625,2024-12-16 21:23,38.28,997.00,1022.78,214,19.18,4.64,-21,1
1734380686,2024-12-16 21:24,38.30,997.04,1022.83,214,19.18,4.65,-19,1
1734380746,2024-12-16 21:25,38.33,997.01,1022.79,214,19.18,4.66,-23,1
1734380866,2024-12-16 21:27,38.25,996.97,1022.76,214,19.17,4.62,-23,1
1734380927,2024-12-16 21:28,38.28,996.96,1022.75,214,19.17,4.63,-20,1
1734380987,2024-12-16 21:29,38.28,997.01,1022.79,214,19.17,4.63,-26,1
1734381047,2024-12-16 21:30,38.29,996.95,1022.73,214,19.17,4.64,-23,1
1734381108,2024-12-16 21:31,38.33,996.98,1022.76,214,19.18,4.66,-25,1
1734381168,2024-12-16 21:32,37.99,996.99,1022.77,214,19.17,4.52,-24,1
1734381228,2024-12-16 21:33,38.28,996.96,1022.74,214,19.18,4.64,-21,1
1734381288,2024-12-16 21:34,38.44,997.04,1022.82,214,19.18,4.70,-21,1
1734381349,2024-12-16 21:35,38.25,996.93,1022.71,214,19.17,4.62,-21,1
1734381469,2024-12-16 21:37,38.28,996.93,1022.71,214,19.18,4.64,-24,1
1734381530,2024-12-16 21:38,38.31,996.89,1022.67,214,19.17,4.64,-20,1
1734381590,2024-12-16 21:39,38.29,996.82,1022.60,214,19.17,4.64,-20,1
1734381650,2024-12-16 21:40,38.30,996.88,1022.67,214,19.18,4.65,-21,1
1734381710,2024-12-16 21:41,38.29,996.88,1022.67,214,19.17,4.64,-24,1
1734381771,2024-12-16 21:42,38.30,996.91,1022.69,214,19.18,4.65,-24,1
1734381831,2024-12-16 21:43,38.20,996.94,1022.73,214,19.18,4.61,-22,1
1734381891,2024-12-16 21:44,38.19,996.92,1022.70,214,19.17,4.60,-23,1
1734382012,2024-12-16 21:46,38.25,996.91,1022.70,214,19.17,4.62,-24,1
1734382072,2024-12-16 21:47,38.30,996.99,1022.77,214,19.18,4.65,-20,1
1734382132,2024-12-16 21:48,38.27,996.92,1022.70,214,19.18,4.64,-20,1
1734382193,2024-12-16 21:49,38.31,996.85,1022.64,214,19.17,4.64,-21,1
1734382253,2024-12-16 21:50,38.29,996.89,1022.67,214,19.17,4.64,-22,1
1734382373,2024-12-16 21:52,38.25,996.90,1022.68,214,19.18,4.63,-19,1
1734382434,2024-12-16 21:53,38.31,996.99,1022.78,214,19.17,4.64,-23,1
1734382494,2024-12-16 21:54,38.29,996.95,1022.74,214,19.17,4.64,-23,1
1734382614,2024-12-16 21:56,38.32,996.98,1022.76,214,19.17,4.65,-23,1
1734382675,2024-12-16 21:57,38.30,997.01,1022.79,214,19.17,4.64,-23,1
1734382735,2024-12-16 21:58,38.31,997.08,1022.86,214,19.19,4.66,-21,1
1734382795,2024-12-16 21:59,38.30,997.07,1022.86,214,19.19,4.66,-23,1
1734382855,2024-12-16 22:00,38.29,997.07,1022.85,214,19.18,4.65,-18,1
1734382915,2024-12-16 22:01,38.28,997.00,1022.78,214,19.19,4.65,-20,1
1734382975,2024-12-16 22:02,38.28,997.06,1022.85,214,19.19,4.65,-22,1
1734383035,2024-12-16 22:03,38.28,996.97,1022.75,214,19.19,4.65,-22,1
1734383095,2024-12-16 22:04,38.26,997.04,1022.83,214,19.19,4.64,-19,1
1734383155,2024-12-16 22:05,38.25,996.98,1022.76,214,19.18,4.63,-19,1
1734383215,2024-12-16 22:06,38.26,996.98,1022.76,214,19.20,4.65,-21,1
1734383276,2024-12-16 22:07,38.27,997.03,1022.82,214,19.19,4.65,-21,1
1734383336,2024-12-16 22:08,38.26,996.99,1022.77,214,19.18,4.63,-23,1
1734383396,2024-12-16 22:09,38.26,997.03,1022.81,214,19.18,4.63,-21,1
1734383456,2024-12-16 22:10,38.26,997.02,1022.80,214,19.19,4.64,-21,1
1734383516,2024-12-16 22:11,38.28,996.99,1022.78,214,19.18,4.64,-20,1
1734383576,2024-12-16 22:12,38.23,996.97,1022.76,214,19.18,4.63,-23,1
1734383636,2024-12-16 22:13,38.27,996.97,1022.75,214,19.19,4.65,-24,1
1734383696,2024-12-16 22:14,38.24,996.98,1022.76,214,19.19,4.64,-20,1
1734383756,2024-12-16 22:15,38.25,996.55,1022.33,214,19.18,4.63,-23,1
1734383816,2024-12-16 22:16,38.31,996.72,1022.50,214,19.19,4.66,-21,1
1734383877,2024-12-16 22:17,38.24,996.88,1022.66,214,19.19,4.64,-22,1
1734383937,2024-12-16 22:18,38.23,996.92,1022.71,214,19.19,4.63,-23,1
1734383997,2024-12-16 22:19,38.23,996.88,1022.67,214,19.19,4.63,-25,1
1734384057,2024-12-16 22:20,38.27,996.98,1022.77,214,19.19,4.65,-20,1
1734384117,2024-12-16 22:21,38.24,996.94,1022.72,214,19.19,4.64,-20,1
1734384177,2024-12-16 22:22,38.25,996.92,1022.71,214,19.19,4.64,-21,1
1734384237,2024-12-16 22:23,38.23,996.93,1022.71,214,19.19,4.63,-20,1
1734384297,2024-12-16 22:24,38.27,996.94,1022.72,214,19.20,4.66,-20,1
1734384357,2024-12-16 22:25,38.25,996.90,1022.68,214,19.19,4.64,-18,1
1734384418,2024-12-16 22:26,38.26,996.92,1022.71,214,19.20,4.65,-22,1
1734384478,2024-12-16 22:27,38.23,996.91,1022.69,214,19.19,4.63,-25,1
1734384538,2024-12-16 22:28,38.25,996.92,1022.70,214,19.20,4.65,-22,1
1734384598,2024-12-16 22:29,38.22,996.89,1022.68,214,19.20,4.64,-23,1
1734384658,2024-12-16 22:30,38.22,996.87,1022.65,214,19.20,4.64,-24,1
1734384718,2024-12-16 22:31,38.21,996.85,1022.64,214,19.20,4.64,-22,1
1734384778,2024-12-16 22:32,38.15,996.87,1022.65,214,19.18,4.59,-20,1
1734384838,2024-12-16 22:33,38.23,996.82,1022.60,214,19.19,4.63,-23,1
1734384898,2024-12-16 22:34,38.25,996.78,1022.57,214,19.18,4.63,-24,1
1734384958,2024-12-16 22:35,38.26,996.80,1022.59,214,19.19,4.64,-19,1
1734385019,2024-12-16 22:36,37.62,996.88,1022.66,214,19.19,4.40,-20,1
1734385079,2024-12-16 22:37,38.25,996.83,1022.61,214,19.18,4.63,-24,1
1734385139,2024-12-16 22:38,38.28,996.88,1022.66,214,19.20,4.66,-22,1
1734385199,2024-12-16 22:39,38.45,996.87,1022.66,214,19.20,4.72,-23,1
1734385259,2024-12-16 22:40,38.24,996.85,1022.63,214,19.20,4.64,-22,1
1734385319,2024-12-16 22:41,38.21,996.90,1022.68,214,19.20,4.64,-20,1
1734385379,2024-12-16 22:42,38.22,996.87,1022.66,214,19.19,4.63,-20,1
1734385439,2024-12-16 22:43,38.26,996.76,1022.54,214,19.19,4.64,-24,1
1734385559,2024-12-16 22:45,38.21,996.83,1022.61,214,19.19,4.63,-19,1
1734385619,2024-12-16 22:46,38.20,996.80,1022.58,214,19.19,4.62,-23,1
1734385680,2024-12-16 22:48,38.20,996.73,1022.52,214,19.18,4.61,-22,1
1734385740,2024-12-16 22:49,38.23,996.72,1022.51,214,19.18,4.63,-22,1
1734385800,2024-12-16 22:50,38.21,996.78,1022.56,214,19.19,4.63,-19,1
1734385920,2024-12-16 22:52,38.23,996.79,1022.57,214,19.19,4.63,-21,1
1734386040,2024-12-16 22:54,38.21,996.67,1022.46,214,19.19,4.63,-20,1
1734386100,2024-12-16 22:55,38.20,996.74,1022.52,214,19.19,4.62,-18,1
1734386221,2024-12-16 22:57,38.22,996.72,1022.50,214,19.19,4.63,-22,1
1734386281,2024-12-16 22:58,38.18,996.63,1022.41,214,19.18,4.61,-18,1
1734386341,2024-12-16 22:59,38.20,996.63,1022.41,214,19.18,4.61,-18,1
1734386401,2024-12-16 23:00,38.18,996.56,1022.34,214,19.18,4.61,-17,1
1734386461,2024-12-16 23:01,38.21,996.60,1022.38,214,19.19,4.63,-22,1
1734386521,2024-12-16 23:02,38.19,996.56,1022.34,214,19.18,4.61,-23,1
1734386581,2024-12-16 23:03,38.19,996.57,1022.36,214,19.18,4.61,-22,1
1734386641,2024-12-16 23:04,38.21,996.66,1022.44,214,19.18,4.62,-23,1
1734386701,2024-12-16 23:05,38.26,996.67,1022.45,214,19.19,4.64,-20,1
1734386761,2024-12-16 23:06,38.18,996.60,1022.39,214,19.18,4.61,-23,1
1734386821,2024-12-16 23:07,38.20,996.59,1022.37,214,19.17,4.60,-23,1
1734386882,2024-12-16 23:08,38.50,996.67,1022.45,214,19.17,4.72,-18,1
1734386942,2024-12-16 23:09,38.19,996.62,1022.40,214,19.17,4.60,-18,1
1734387002,2024-12-16 23:10,38.10,996.61,1022.39,214,19.18,4.58,-20,1
1734387062,2024-12-16 23:11,38.20,996.62,1022.41,214,19.18,4.61,-20,1
1734387122,2024-12-16 23:12,38.21,996.53,1022.31,214,19.17,4.61,-21,1
1734387182,2024-12-16 23:13,38.21,996.55,1022.34,214,19.17,4.61,-21,1
1734387242,2024-12-16 23:14,38.21,996.53,1022.31,214,19.18,4.62,-21,1
1734387302,2024-12-16 23:15,38.58,996.62,1022.40,214,19.18,4.75,-20,1
1734387362,2024-12-16 23:16,38.22,996.56,1022.34,214,19.18,4.62,-24,1
1734387423,2024-12-16 23:17,38.20,996.48,1022.26,214,19.17,4.60,-22,1
1734387483,2024-12-16 23:18,38.22,996.40,1022.18,214,19.18,4.62,-19,1
1734387543,2024-12-16 23:19,38.24,996.44,1022.23,214,19.17,4.62,-19,1
1734387603,2024-12-16 23:20,38.22,996.44,1022.22,214,19.17,4.61,-23,1
1734387663,2024-12-16 23:21,38.23,996.41,1022.19,214,19.17,4.62,-27,1
1734387723,2024-12-16 23:22,38.23,996.35,1022.14,214,19.16,4.61,-17,1
1734387783,2024-12-16 23:23,38.24,996.36,1022.14,214,19.17,4.62,-22,1
1734387843,2024-12-16 23:24,38.22,996.41,1022.19,214,19.18,4.62,-22,1
1734387903,2024-12-16 23:25,38.21,996.42,1022.20,214,19.18,4.62,-22,1
1734387963,2024-12-16 23:26,38.24,996.42,1022.21,214,19.17,4.62,-20,1
1734388024,2024-12-16 23:27,38.21,996.39,1022.17,214,19.17,4.61,-21,1
1734388084,2024-12-16 23:28,38.21,996.38,1022.16,214,19.16,4.60,-22,1
1734388144,2024-12-16 23:29,38.21,996.32,1022.11,214,19.17,4.61,-18,1
1734388204,2024-12-16 23:30,38.21,996.37,1022.15,214,19.16,4.60,-20,1
1734388264,2024-12-16 23:31,38.20,996.36,1022.14,214,19.14,4.58,-22,1
1734388324,2024-12-16 23:32,38.20,996.28,1022.07,214,19.16,4.60,-22,1
1734388384,2024-12-16 23:33,38.20,996.25,1022.03,214,19.17,4.60,-19,1
1734388444,2024-12-16 23:34,38.20,996.28,1022.06,214,19.16,4.59,-22,1
1734388504,2024-12-16 23:35,38.19,996.30,1022.08,214,19.17,4.60,-19,1
1734388628,2024-12-16 23:37,38.22,996.23,1022.02,214,19.17,4.61,-18,1
1734388688,2024-12-16 23:38,38.20,996.17,1021.95,214,19.17,4.60,-21,1
1734388748,2024-12-16 23:39,38.18,996.12,1021.91,214,19.17,4.60,-21,1
1734388808,2024-12-16 23:40,38.19,996.19,1021.98,214,19.17,4.60,-23,1
1734388869,2024-12-16 23:41,38.19,996.23,1022.01,214,19.16,4.59,-19,1
1734388929,2024-12-16 23:42,38.19,996.21,1021.99,214,19.16,4.59,-21,1
1734388989,2024-12-16 23:43,38.22,996.24,1022.03,214,19.16,4.60,-24,1
1734389110,2024-12-16 23:45,37.76,996.21,1021.99,214,19.16,4.43,-25,1
1734389170,2024-12-16 23:46,38.22,996.22,1022.01,214,19.16,4.60,-21,1
1734389230,2024-12-16 23:47,38.20,996.34,1022.12,214,19.17,4.60,-21,1
1734389291,2024-12-16 23:48,38.48,996.19,1021.98,214,19.16,4.70,-20,1
1734389351,2024-12-16 23:49,38.21,996.23,1022.01,214,19.18,4.62,-23,1
1734389411,2024-12-16 23:50,38.17,996.23,1022.01,214,19.17,4.59,-23,1
1734389472,2024-12-16 23:51,38.20,996.29,1022.07,214,19.17,4.60,-21,1
1734389532,2024-12-16 23:52,38.19,996.26,1022.04,214,19.17,4.60,-23,1
1734389592,2024-12-16 23:53,38.21,996.25,1022.03,214,19.18,4.62,-20,1
1734389652,2024-12-16 23:54,38.20,996.22,1022.00,214,19.18,4.61,-18,1
1734389773,2024-12-16 23:56,38.07,996.24,1022.02,214,19.19,4.57,-21,1
1734389833,2024-12-16 23:57,38.18,996.25,1022.03,214,19.19,4.61,-23,1
1734389893,2024-12-16 23:58,38.17,996.23,1022.02,214,19.18,4.60,-19,1
1734389953,2024-12-16 23:59,38.19,996.20,1021.98,214,19.18,4.61,-20,1