1734390014,2024-12-17 00:00,38.20,996.30,1022.09,214,19.18,4.61,-21,1
1734390074,2024-12-17 00:01,38.19,996.25,1022.03,214,19.18,4.61,-23,1
1734390134,2024-12-17 00:02,38.19,996.23,1022.01,214,19.18,4.61,-22,1
1734390194,2024-12-17 00:03,38.17,996.27,1022.05,214,19.18,4.60,-23,1
1734390255,2024-12-17 00:04,38.17,996.19,1021.97,214,19.18,4.60,-24,1
1734390315,2024-12-17 00:05,38.21,996.22,1022.00,214,19.18,4.62,-21,1
1734390375,2024-12-17 00:06,38.18,996.20,1021.99,214,19.18,4.61,-18,1
1734390436,2024-12-17 00:07,38.17,996.14,1021.92,214,19.18,4.60,-23,1
1734390496,2024-12-17 00:08,38.18,996.25,1022.03,214,19.18,4.61,-20,1
1734390556,2024-12-17 00:09,38.17,996.12,1021.91,214,19.18,4.60,-18,1
1734390616,2024-12-17 00:10,38.18,996.17,1021.95,214,19.17,4.60,-24,1
1734390677,2024-12-17 00:11,38.19,996.19,1021.97,214,19.18,4.61,-23,1
1734390737,2024-12-17 00:12,38.17,996.18,1021.96,214,19.17,4.59,-20,1
1734390797,2024-12-17 00:13,38.19,996.24,1022.03,214,19.18,4.61,-21,1
1734390857,2024-12-17 00:14,38.17,996.18,1021.96,214,19.17,4.59,-18,1
1734390918,2024-12-17 00:15,38.16,996.14,1021.92,214,19.17,4.59,-24,1
1734390978,2024-12-17 00:16,38.15,996.19,1021.98,214,19.18,4.59,-20,1
1734391038,2024-12-17 00:17,38.16,996.20,1021.98,214,19.18,4.60,-23,1
1734391099,2024-12-17 00:18,38.17,996.19,1021.97,214,19.18,4.60,-23,1
1734391159,2024-12-17 00:19,38.15,996.13,1021.91,214,19.18,4.59,-19,1
1734391219,2024-12-17 00:20,38.19,996.21,1022.00,214,19.17,4.60,-22,1
1734391279,2024-12-17 00:21,38.18,996.21,1022.00,214,19.18,4.61,-24,1
1734391339,2024-12-17 00:22,38.18,996.19,1021.97,214,19.18,4.61,-20,1
1734391400,2024-12-17 00:23,38.19,996.17,1021.95,214,19.18,4.61,-21,1
1734391460,2024-12-17 00:24,38.19,996.22,1022.00,214,19.17,4.60,-20,1
1734391520,2024-12-17 00:25,38.16,996.15,1021.93,214,19.18,4.60,-19,1
1734391581,2024-12-17 00:26,38.17,996.10,1021.88,214,19.17,4.59,-20,1
1734391641,2024-12-17 00:27,38.18,996.11,1021.89,214,19.18,4.61,-18,1
1734391701,2024-12-17 00:28,38.17,996.11,1021.89,214,19.17,4.59,-21,1
1734391761,2024-12-17 00:29,38.13,996.17,1021.95,214,19.18,4.58,-22,1
1734391822,2024-12-17 00:30,38.16,996.16,1021.94,214,19.16,4.58,-19,1
1734391882,2024-12-17 00:31,38.24,996.14,1021.92,214,19.16,4.61,-18,1
1734391942,2024-12-17 00:32,38.18,996.15,1021.93,214,19.16,4.59,-22,1
1734392002,2024-12-17 00:33,38.20,996.15,1021.94,214,19.17,4.60,-16,1
1734392063,2024-12-17 00:34,38.18,996.09,1021.87,214,19.17,4.60,-21,1
1734392123,2024-12-17 00:35,38.18,996.12,1021.91,214,19.17,4.60,-20,1
1734392183,2024-12-17 00:36,38.23,996.13,1021.91,214,19.17,4.62,-23,1
1734392244,2024-12-17 00:37,38.17,996.08,1021.87,214,19.17,4.59,-21,1
1734392304,2024-12-17 00:38,38.18,996.11,1021.89,214,19.17,4.60,-23,1
1734392364,2024-12-17 00:39,38.16,996.11,1021.89,214,19.18,4.60,-22,1
1734392424,2024-12-17 00:40,38.14,996.10,1021.89,214,19.17,4.58,-20,1
1734392485,2024-12-17 00:41,38.18,996.10,1021.88,214,19.16,4.59,-19,1
1734392545,2024-12-17 00:42,38.17,996.13,1021.92,214,19.18,4.60,-22,1
1734392605,2024-12-17 00:43,38.17,996.20,1021.99,214,19.17,4.59,-21,1
1734392665,2024-12-17 00:44,38.16,996.09,1021.87,214,19.17,4.59,-24,1
1734392726,2024-12-17 00:45,38.18,996.16,1021.95,214,19.17,4.60,-21,1
1734392846,2024-12-17 00:47,38.17,996.05,1021.83,214,19.17,4.59,-22,1
1734392907,2024-12-17 00:48,38.17,996.19,1021.97,214,19.16,4.58,-19,1
1734392967,2024-12-17 00:49,38.16,996.10,1021.89,214,19.16,4.58,-19,1
1734393087,2024-12-17 00:51,38.15,996.03,1021.81,214,19.18,4.59,-24,1
1734393148,2024-12-17 00:52,38.30,996.05,1021.83,214,19.18,4.65,-24,1
1734393329,2024-12-17 00:55,38.16,996.05,1021.83,214,19.17,4.59,-24,1
1734393449,2024-12-17 00:57,38.17,996.02,1021.80,214,19.17,4.59,-22,1
1734393509,2024-12-17 00:58,38.13,996.02,1021.80,214,19.17,4.58,-21,1
1734393570,2024-12-17 00:59,38.18,996.07,1021.85,214,19.17,4.60,-21,1
1734393630,2024-12-17 01:00,38.17,996.03,1021.82,214,19.17,4.59,-22,1
1734393690,2024-12-17 01:01,38.19,996.01,1021.79,214,19.16,4.59,-22,1
1734393751,2024-12-17 01:02,38.17,996.04,1021.83,214,19.18,4.60,-21,1
1734393871,2024-12-17 01:04,38.15,995.95,1021.73,214,19.17,4.58,-20,1
1734393931,2024-12-17 01:05,38.16,995.98,1021.76,214,19.18,4.60,-19,1
1734393992,2024-12-17 01:06,38.18,995.93,1021.71,214,19.17,4.60,-19,1
1734394052,2024-12-17 01:07,38.17,995.98,1021.76,214,19.18,4.60,-20,1
1734394112,2024-12-17 01:08,38.17,995.94,1021.73,214,19.18,4.60,-17,1
1734394172,2024-12-17 01:09,38.11,995.95,1021.73,214,19.18,4.58,-23,1
1734394233,2024-12-17 01:10,38.17,995.97,1021.75,214,19.17,4.59,-21,1
1734394293,2024-12-17 01:11,38.15,995.96,1021.74,214,19.18,4.59,-22,1
1734394353,2024-12-17 01:12,38.30,995.88,1021.66,214,19.17,4.64,-21,1
1734394414,2024-12-17 01:13,38.16,995.95,1021.73,214,19.18,4.60,-19,1
1734394474,2024-12-17 01:14,37.91,995.94,1021.72,214,19.18,4.50,-20,1
1734394534,2024-12-17 01:15,38.17,995.96,1021.74,214,19.18,4.60,-19,1
1734394655,2024-12-17 01:17,38.14,995.92,1021.70,214,19.16,4.57,-23,1
1734394715,2024-12-17 01:18,38.16,995.94,1021.73,214,19.17,4.59,-20,1
1734394775,2024-12-17 01:19,38.16,995.88,1021.67,214,19.17,4.59,-22,1
1734394836,2024-12-17 01:20,38.52,995.90,1021.68,214,19.17,4.73,-21,1
1734394896,2024-12-17 01:21,38.18,995.89,1021.67,214,19.17,4.60,-21,1
1734394956,2024-12-17 01:22,38.46,995.80,1021.58,214,19.18,4.71,-18,1
1734395016,2024-12-17 01:23,38.15,995.91,1021.70,214,19.18,4.59,-21,1
1734395076,2024-12-17 01:24,38.16,995.85,1021.63,214,19.17,4.59,-21,1
1734395137,2024-12-17 01:25,38.15,995.84,1021.62,214,19.18,4.59,-21,1
1734395197,2024-12-17 01:26,38.14,995.89,1021.67,214,19.18,4.59,-22,1
1734395257,2024-12-17 01:27,38.15,995.82,1021.60,214,19.17,4.58,-21,1
1734395317,2024-12-17 01:28,38.16,995.85,1021.63,214,19.17,4.59,-22,1
1734395377,2024-12-17 01:29,38.17,995.84,1021.63,214,19.18,4.60,-20,1
1734395438,2024-12-17 01:30,38.23,995.84,1021.62,214,19.18,4.63,-21,1
1734395498,2024-12-17 01:31,38.23,995.87,1021.66,214,19.17,4.62,-20,1
1734395558,2024-12-17 01:32,38.13,995.89,1021.67,214,19.17,4.58,-20,1
1734395619,2024-12-17 01:33,38.13,995.85,1021.64,214,19.17,4.58,-19,1
1734395679,2024-12-17 01:34,38.17,995.86,1021.64,214,19.17,4.59,-20,1
1734395739,2024-12-17 01:35,38.17,995.80,1021.58,214,19.17,4.59,-23,1
1734395799,2024-12-17 01:36,37.94,995.84,1021.63,214,19.16,4.50,-20,1
1734395860,2024-12-17 01:37,38.18,995.89,1021.67,214,19.17,4.60,-19,1
1734395920,2024-12-17 01:38,38.16,995.93,1021.71,214,19.17,4.59,-21,1
1734395980,2024-12-17 01:39,38.15,995.83,1021.61,214,19.17,4.58,-20,1
1734396041,2024-12-17 01:40,38.14,995.88,1021.67,214,19.17,4.58,-21,1
1734396101,2024-12-17 01:41,38.13,995.89,1021.68,214,19.17,4.58,-24,1
1734396221,2024-12-17 01:43,38.17,995.92,1021.71,214,19.16,4.58,-20,1
1734396282,2024-12-17 01:44,38.36,995.92,1021.70,214,19.18,4.67,-18,1
1734396342,2024-12-17 01:45,38.15,995.89,1021.68,214,19.17,4.58,-21,1
1734396402,2024-12-17 01:46,38.17,995.91,1021.70,214,19.16,4.58,-20,1
1734396462,2024-12-17 01:47,38.16,995.86,1021.64,214,19.17,4.59,-22,1
1734396523,2024-12-17 01:48,38.16,995.88,1021.66,214,19.16,4.58,-21,1
1734396583,2024-12-17 01:49,38.14,995.82,1021.61,214,19.17,4.58,-23,1
1734396643,2024-12-17 01:50,38.14,995.91,1021.69,214,19.17,4.58,-19,1
1734396704,2024-12-17 01:51,38.16,995.91,1021.69,214,19.17,4.59,-20,1
1734396764,2024-12-17 01:52,38.13,995.79,1021.57,214,19.17,4.58,-23,1
1734396824,2024-12-17 01:53,38.11,995.88,1021.66,214,19.16,4.56,-23,1
1734396884,2024-12-17 01:54,38.13,995.92,1021.71,214,19.16,4.57,-21,1
1734396945,2024-12-17 01:55,38.16,995.99,1021.77,214,19.16,4.58,-21,1
1734397005,2024-12-17 01:56,38.15,995.96,1021.74,214,19.16,4.57,-20,1
1734397065,2024-12-17 01:57,38.15,995.89,1021.68,214,19.15,4.57,-22,1
1734397186,2024-12-17 01:59,38.12,995.89,1021.68,214,19.16,4.57,-21,1
1734397246,2024-12-17 02:00,38.13,995.94,1021.72,214,19.16,4.57,-23,1
1734397306,2024-12-17 02:01,38.16,995.94,1021.72,214,19.16,4.58,-19,1
1734397367,2024-12-17 02:02,38.15,996.01,1021.79,214,19.16,4.57,-25,1
1734397427,2024-12-17 02:03,38.15,996.06,1021.84,214,19.16,4.57,-22,1
1734397487,2024-12-17 02:04,38.12,995.98,1021.76,214,19.16,4.57,-21,1
1734397548,2024-12-17 02:05,38.17,995.92,1021.71,214,19.16,4.58,-23,1
1734397608,2024-12-17 02:06,38.15,995.87,1021.65,214,19.16,4.57,-18,1
1734397668,2024-12-17 02:07,38.17,995.90,1021.69,214,19.16,4.58,-20,1
1734397728,2024-12-17 02:08,38.20,995.95,1021.73,214,19.15,4.59,-23,1
1734397789,2024-12-17 02:09,38.16,995.94,1021.72,214,19.15,4.57,-25,1
1734397849,2024-12-17 02:10,38.15,996.01,1021.80,214,19.16,4.57,-21,1
1734397909,2024-12-17 02:11,38.27,995.94,1021.72,214,19.15,4.61,-24,1
1734397969,2024-12-17 02:12,38.33,995.95,1021.73,214,19.16,4.64,-20,1
1734398030,2024-12-17 02:13,38.15,995.97,1021.75,214,19.16,4.57,-22,1
1734398090,2024-12-17 02:14,38.16,995.94,1021.72,214,19.16,4.58,-23,1
1734398150,2024-12-17 02:15,38.15,995.93,1021.72,214,19.15,4.57,-22,1
1734398211,2024-12-17 02:16,38.16,995.91,1021.70,214,19.16,4.58,-19,1
1734398271,2024-12-17 02:17,38.16,995.93,1021.71,214,19.16,4.58,-20,1
1734398331,2024-12-17 02:18,38.15,995.95,1021.74,214,19.16,4.57,-21,1
1734398391,2024-12-17 02:19,38.15,995.93,1021.72,214,19.15,4.57,-25,1
1734398452,2024-12-17 02:20,38.65,995.99,1021.77,214,19.16,4.76,-23,1
1734398512,2024-12-17 02:21,38.16,995.91,1021.70,214,19.16,4.58,-22,1
1734398572,2024-12-17 02:22,38.15,995.93,1021.72,214,19.15,4.57,-21,1
1734398632,2024-12-17 02:23,38.17,995.96,1021.74,214,19.16,4.58,-23,1
1734398693,2024-12-17 02:24,38.16,995.98,1021.76,214,19.16,4.58,-21,1
1734398753,2024-12-17 02:25,38.18,995.92,1021.70,214,19.15,4.58,-22,1
1734398813,2024-12-17 02:26,38.16,995.99,1021.78,214,19.16,4.58,-18,1
1734398874,2024-12-17 02:27,38.16,995.94,1021.72,214,19.15,4.57,-23,1
1734398934,2024-12-17 02:28,38.20,995.91,1021.69,214,19.15,4.59,-20,1
1734399054,2024-12-17 02:30,38.19,995.91,1021.69,214,19.16,4.59,-22,1
1734399115,2024-12-17 02:31,38.16,995.90,1021.69,214,19.15,4.57,-20,1
1734399175,2024-12-17 02:32,38.21,995.90,1021.69,214,19.15,4.59,-18,1
1734399235,2024-12-17 02:33,38.20,995.99,1021.77,214,19.15,4.59,-20,1
1734399295,2024-12-17 02:34,38.18,995.92,1021.70,214,19.16,4.59,-21,1
1734399355,2024-12-17 02:35,38.19,995.96,1021.74,214,19.16,4.59,-24,1
1734399415,2024-12-17 02:36,38.17,995.82,1021.60,214,18.74,4.21,-21,1
1734399475,2024-12-17 02:37,38.18,995.92,1021.70,214,19.08,4.52,-21,1
1734399535,2024-12-17 02:38,37.82,995.87,1021.65,214,19.14,4.44,-17,1
1734399595,2024-12-17 02:39,38.16,995.88,1021.66,214,19.16,4.58,-24,1
1734399656,2024-12-17 02:40,38.17,995.93,1021.72,214,19.16,4.58,-19,1
1734399716,2024-12-17 02:41,38.17,995.90,1021.69,214,18.91,4.36,-19,1
1734399836,2024-12-17 02:43,38.16,995.96,1021.75,214,19.14,4.56,-18,1
1734399896,2024-12-17 02:44,38.15,995.87,1021.65,214,19.15,4.57,-20,1
1734399956,2024-12-17 02:45,38.16,995.88,1021.66,214,19.16,4.58,-20,1
1734400016,2024-12-17 02:46,38.15,995.52,1021.31,214,19.16,4.58,-20,1
1734400076,2024-12-17 02:47,38.16,995.53,1021.31,214,19.16,4.58,-21,1
1734400136,2024-12-17 02:48,38.01,995.72,1021.50,214,19.16,4.52,-23,1
1734400196,2024-12-17 02:49,38.16,995.84,1021.62,214,19.16,4.58,-22,1
1734400256,2024-12-17 02:50,38.15,995.84,1021.62,214,19.16,4.57,-23,1
1734400316,2024-12-17 02:51,38.15,995.51,1021.29,214,19.16,4.58,-21,1
1734400377,2024-12-17 02:52,38.16,995.52,1021.31,214,19.16,4.58,-19,1
1734400437,2024-12-17 02:53,38.14,995.62,1021.40,214,19.16,4.57,-22,1
1734400497,2024-12-17 02:54,38.14,995.68,1021.46,214,19.15,4.57,-20,1
1734400557,2024-12-17 02:55,38.15,995.77,1021.56,214,19.16,4.57,-21,1
1734400617,2024-12-17 02:56,38.15,995.77,1021.56,214,19.16,4.57,-23,1
1734400677,2024-12-17 02:57,38.15,995.77,1021.55,214,19.16,4.57,-22,1
1734400737,2024-12-17 02:58,38.12,995.73,1021.52,214,19.16,4.57,-24,1
1734400797,2024-12-17 02:59,38.12,995.74,1021.53,214,19.16,4.57,-20,1
1734400857,2024-12-17 03:00,38.13,995.78,1021.56,214,19.15,4.56,-24,1
1734400917,2024-12-17 03:01,38.10,995.63,1021.41,214,19.16,4.56,-24,1
1734400977,2024-12-17 03:02,38.10,995.67,1021.45,214,19.15,4.55,-21,1
1734401037,2024-12-17 03:03,38.14,995.68,1021.46,214,19.15,4.57,-23,1
1734401098,2024-12-17 03:04,38.12,995.74,1021.52,214,19.15,4.56,-22,1
1734401158,2024-12-17 03:05,38.11,995.72,1021.50,214,19.15,4.55,-22,1
1734401218,2024-12-17 03:06,38.14,995.76,1021.54,214,19.14,4.56,-22,1
1734401278,2024-12-17 03:07,38.14,995.72,1021.51,214,19.15,4.57,-23,1
1734401338,2024-12-17 03:08,38.14,995.69,1021.47,214,19.14,4.56,-23,1
1734401398,2024-12-17 03:09,38.13,995.69,1021.47,214,19.15,4.56,-22,1
1734401518,2024-12-17 03:11,38.15,995.66,1021.45,214,19.15,4.57,-20,1
1734401578,2024-12-17 03:12,38.14,995.69,1021.48,214,19.15,4.57,-24,1
1734401638,2024-12-17 03:13,38.17,995.63,1021.41,214,19.15,4.57,-20,1
1734401698,2024-12-17 03:14,38.31,995.57,1021.36,214,19.14,4.62,-18,1
1734401759,2024-12-17 03:15,38.14,995.59,1021.37,214,19.14,4.56,-23,1
1734401879,2024-12-17 03:17,38.58,995.56,1021.34,214,19.14,4.72,-22,1
1734401939,2024-12-17 03:18,38.18,995.55,1021.33,214,19.15,4.58,-24,1
1734401999,2024-12-17 03:19,38.17,995.52,1021.30,214,19.15,4.57,-18,1
1734402059,2024-12-17 03:20,38.14,995.51,1021.29,214,19.14,4.56,-20,1
1734402119,2024-12-17 03:21,38.15,995.48,1021.27,214,19.14,4.56,-19,1
1734402179,2024-12-17 03:22,38.14,995.47,1021.26,214,19.14,4.56,-20,1
1734402239,2024-12-17 03:23,38.14,995.45,1021.23,214,19.14,4.56,-18,1
1734402299,2024-12-17 03:24,38.14,995.48,1021.27,214,19.13,4.55,-20,1
1734402359,2024-12-17 03:25,38.18,995.43,1021.21,214,19.14,4.57,-22,1
1734402419,2024-12-17 03:26,38.14,995.38,1021.16,214,19.14,4.56,-21,1
1734402480,2024-12-17 03:28,38.16,995.45,1021.24,214,19.13,4.55,-19,1
1734402540,2024-12-17 03:29,38.18,995.49,1021.27,214,19.14,4.57,-19,1
1734402600,2024-12-17 03:30,38.19,995.30,1021.08,214,19.13,4.56,-22,1
1734402660,2024-12-17 03:31,38.17,995.39,1021.17,214,19.13,4.56,-21,1
1734402720,2024-12-17 03:32,38.15,995.36,1021.14,214,19.14,4.56,-24,1
1734402780,2024-12-17 03:33,38.14,995.32,1021.10,214,19.13,4.55,-21,1
1734402840,2024-12-17 03:34,38.14,995.44,1021.23,214,19.14,4.56,-20,1
1734402900,2024-12-17 03:35,38.27,995.38,1021.16,214,19.14,4.60,-23,1
1734402960,2024-12-17 03:36,38.18,995.35,1021.14,214,19.13,4.56,-22,1
1734403020,2024-12-17 03:37,38.17,995.39,1021.17,214,19.14,4.56,-21,1
1734403080,2024-12-17 03:38,38.19,995.35,1021.13,214,19.13,4.56,-21,1
1734403141,2024-12-17 03:39,38.14,995.39,1021.17,214,19.13,4.55,-21,1
1734403201,2024-12-17 03:40,38.15,995.36,1021.15,214,19.13,4.55,-21,1
1734403261,2024-12-17 03:41,38.18,995.41,1021.20,214,19.14,4.57,-22,1
1734403321,2024-12-17 03:42,38.15,995.39,1021.17,214,19.13,4.55,-19,1
1734403381,2024-12-17 03:43,38.16,995.35,1021.14,214,19.13,4.55,-19,1
1734403441,2024-12-17 03:44,38.17,995.40,1021.18,214,19.13,4.56,-22,1
1734403561,2024-12-17 03:46,38.16,995.53,1021.31,214,19.13,4.55,-21,1
1734403621,2024-12-17 03:47,38.17,995.51,1021.29,214,19.13,4.56,-23,1
1734403681,2024-12-17 03:48,38.17,995.49,1021.28,214,19.14,4.56,-24,1
1734403741,2024-12-17 03:49,38.14,995.54,1021.32,214,19.13,4.55,-21,1
1734403802,2024-12-17 03:50,38.14,995.60,1021.39,214,19.13,4.55,-18,1
1734403862,2024-12-17 03:51,38.16,995.51,1021.30,214,19.13,4.55,-21,1
1734403922,2024-12-17 03:52,38.15,995.57,1021.35,214,19.13,4.55,-23,1
1734403982,2024-12-17 03:53,38.18,995.60,1021.38,214,19.14,4.57,-22,1
1734404042,2024-12-17 03:54,38.15,995.59,1021.37,214,19.13,4.55,-21,1
1734404102,2024-12-17 03:55,38.16,995.53,1021.31,214,19.13,4.55,-21,1
1734404162,2024-12-17 03:56,38.18,995.61,1021.39,214,19.13,4.56,-22,1
1734404222,2024-12-17 03:57,38.16,995.54,1021.33,214,19.12,4.55,-19,1
1734404282,2024-12-17 03:58,38.15,995.59,1021.37,214,19.13,4.55,-23,1
1734404342,2024-12-17 03:59,38.16,995.53,1021.31,214,19.13,4.55,-23,1
1734404402,2024-12-17 04:00,38.14,995.51,1021.29,214,19.13,4.55,-20,1
1734404463,2024-12-17 04:01,38.16,995.58,1021.36,214,19.13,4.55,-20,1
1734404523,2024-12-17 04:02,38.14,995.58,1021.36,214,19.13,4.55,-23,1
1734404583,2024-12-17 04:03,38.16,995.71,1021.49,214,19.13,4.55,-19,1
1734404643,2024-12-17 04:04,38.12,995.73,1021.51,214,19.13,4.54,-24,1
1734404703,2024-12-17 04:05,38.15,995.76,1021.54,214,19.13,4.55,-25,1
1734404763,2024-12-17 04:06,38.12,995.69,1021.47,214,19.12,4.53,-23,1
1734404823,2024-12-17 04:07,38.19,995.78,1021.56,214,19.12,4.55,-20,1
1734404883,2024-12-17 04:08,38.17,995.76,1021.54,214,19.12,4.55,-22,1
1734404943,2024-12-17 04:09,38.15,995.69,1021.47,214,19.12,4.54,-21,1
1734405003,2024-12-17 04:10,38.19,995.64,1021.43,214,19.13,4.56,-16,1
1734405063,2024-12-17 04:11,38.19,995.64,1021.42,214,19.12,4.55,-21,1
1734405123,2024-12-17 04:12,38.17,995.73,1021.51,214,19.12,4.55,-18,1
1734405184,2024-12-17 04:13,38.18,995.68,1021.46,214,19.13,4.56,-22,1
1734405244,2024-12-17 04:14,38.16,995.62,1021.40,214,19.13,4.55,-23,1
1734405424,2024-12-17 04:17,38.14,995.64,1021.42,214,19.13,4.55,-21,1
1734405484,2024-12-17 04:18,38.20,995.58,1021.36,214,19.12,4.56,-20,1
1734405544,2024-12-17 04:19,38.16,995.66,1021.45,214,19.13,4.55,-24,1
1734405604,2024-12-17 04:20,38.20,995.72,1021.50,214,19.13,4.57,-20,1
1734405664,2024-12-17 04:21,38.17,995.66,1021.44,214,19.13,4.56,-19,1
1734405724,2024-12-17 04:22,38.17,995.69,1021.47,214,19.13,4.56,-23,1
1734405784,2024-12-17 04:23,38.17,995.66,1021.45,214,19.12,4.55,-19,1
1734405845,2024-12-17 04:24,38.20,995.70,1021.49,214,19.13,4.57,-20,1
1734405905,2024-12-17 04:25,38.18,995.73,1021.51,214,19.13,4.56,-22,1
1734406025,2024-12-17 04:27,38.19,995.79,1021.58,214,19.13,4.56,-25,1
1734406088,2024-12-17 04:28,38.20,995.75,1021.53,214,19.13,4.57,-20,1
1734406148,2024-12-17 04:29,38.21,995.77,1021.56,214,19.14,4.58,-19,1
1734406208,2024-12-17 04:30,38.20,995.75,1021.53,214,19.14,4.58,-21,1
1734406268,2024-12-17 04:31,38.19,995.73,1021.52,214,19.14,4.57,-19,1
1734406329,2024-12-17 04:32,38.19,995.76,1021.54,214,19.13,4.56,-24,1
1734406389,2024-12-17 04:33,38.18,995.72,1021.50,214,19.14,4.57,-20,1
1734406449,2024-12-17 04:34,38.18,995.61,1021.40,214,19.14,4.57,-18,1
1734406509,2024-12-17 04:35,38.18,995.66,1021.44,214,19.14,4.57,-20,1
1734406570,2024-12-17 04:36,38.19,995.64,1021.42,214,19.14,4.57,-20,1
1734406630,2024-12-17 04:37,38.19,995.63,1021.42,214,19.14,4.57,-21,1
1734406690,2024-12-17 04:38,38.17,995.53,1021.32,214,19.13,4.56,-19,1
1734406750,2024-12-17 04:39,38.17,995.70,1021.49,214,19.14,4.56,-22,1
1734406810,2024-12-17 04:40,38.18,995.71,1021.49,214,19.14,4.57,-22,1
1734406871,2024-12-17 04:41,38.17,995.68,1021.47,214,19.14,4.56,-21,1
1734406931,2024-12-17 04:42,38.17,995.70,1021.49,214,19.14,4.56,-18,1
1734406991,2024-12-17 04:43,38.15,995.66,1021.44,214,19.14,4.56,-17,1
1734407112,2024-12-17 04:45,38.17,995.62,1021.41,214,19.14,4.56,-23,1
1734407172,2024-12-17 04:46,38.17,995.64,1021.42,214,19.14,4.56,-19,1
1734407232,2024-12-17 04:47,38.19,995.63,1021.41,214,19.14,4.57,-21,1
1734407293,2024-12-17 04:48,38.17,995.69,1021.47,214,19.14,4.56,-20,1
1734407353,2024-12-17 04:49,38.18,995.73,1021.51,214,19.15,4.58,-22,1
1734407413,2024-12-17 04:50,37.96,995.74,1021.52,214,19.15,4.50,-22,1
1734407473,2024-12-17 04:51,38.35,995.71,1021.49,214,19.15,4.64,-23,1
1734407534,2024-12-17 04:52,38.17,995.71,1021.49,214,19.14,4.56,-23,1
1734407594,2024-12-17 04:53,38.16,995.68,1021.46,214,19.14,4.56,-20,1
1734407654,2024-12-17 04:54,38.15,995.72,1021.51,214,19.14,4.56,-22,1
1734407714,2024-12-17 04:55,38.15,995.63,1021.42,214,19.15,4.57,-21,1
1734407775,2024-12-17 04:56,38.16,995.74,1021.53,214,19.14,4.56,-20,1
1734407835,2024-12-17 04:57,38.31,995.70,1021.48,214,19.14,4.62,-23,1
1734407895,2024-12-17 04:58,38.13,995.69,1021.47,214,19.14,4.55,-24,1
1734407955,2024-12-17 04:59,38.14,995.66,1021.45,214,19.15,4.57,-21,1
1734408016,2024-12-17 05:00,38.17,995.73,1021.52,214,19.14,4.56,-20,1
1734408076,2024-12-17 05:01,38.14,995.59,1021.38,214,19.14,4.56,-20,1
1734408136,2024-12-17 05:02,38.14,995.68,1021.46,214,19.14,4.56,-23,1
1734408197,2024-12-17 05:03,38.14,995.72,1021.50,214,19.14,4.56,-21,1
1734408257,2024-12-17 05:04,38.12,995.71,1021.50,214,19.13,4.54,-21,1
1734408317,2024-12-17 05:05,38.13,995.75,1021.54,214,19.14,4.55,-22,1
1734408377,2024-12-17 05:06,38.13,995.73,1021.51,214,19.14,4.55,-21,1
1734408437,2024-12-17 05:07,38.13,995.83,1021.61,214,18.88,4.32,-22,1
1734408498,2024-12-17 05:08,37.90,995.78,1021.56,214,19.15,4.47,-22,1
1734408558,2024-12-17 05:09,37.97,995.78,1021.57,214,19.14,4.49,-24,1
1734408618,2024-12-17 05:10,38.10,995.69,1021.48,214,19.15,4.55,-19,1
1734408679,2024-12-17 05:11,38.11,995.78,1021.56,214,19.14,4.54,-24,1
1734408799,2024-12-17 05:13,38.11,995.74,1021.52,214,19.13,4.54,-21,1
1734408859,2024-12-17 05:14,38.12,995.79,1021.57,214,19.14,4.55,-18,1
1734408920,2024-12-17 05:15,37.93,995.79,1021.57,214,19.14,4.48,-24,1
1734408980,2024-12-17 05:16,38.11,995.83,1021.62,214,19.14,4.54,-24,1
1734409040,2024-12-17 05:17,38.12,995.84,1021.62,214,19.14,4.55,-20,1
1734409100,2024-12-17 05:18,38.13,995.84,1021.62,214,19.13,4.54,-25,1
1734409161,2024-12-17 05:19,38.12,995.90,1021.68,214,19.13,4.54,-20,1
1734409221,2024-12-17 05:20,38.14,995.83,1021.62,214,19.12,4.54,-21,1
1734409281,2024-12-17 05:21,38.12,995.89,1021.67,214,19.13,4.54,-21,1
1734409341,2024-12-17 05:22,38.15,995.94,1021.72,214,19.13,4.55,-19,1
1734409402,2024-12-17 05:23,37.99,995.82,1021.61,214,19.13,4.49,-20,1
1734409462,2024-12-17 05:24,38.14,995.87,1021.66,214,19.13,4.55,-19,1
1734409522,2024-12-17 05:25,38.16,995.85,1021.63,214,19.14,4.56,-20,1
1734409583,2024-12-17 05:26,38.14,995.79,1021.57,214,19.14,4.56,-18,1
1734409643,2024-12-17 05:27,38.17,995.90,1021.69,214,19.14,4.56,-21,1
1734409703,2024-12-17 05:28,38.31,995.87,1021.65,214,19.14,4.62,-24,1
1734409763,2024-12-17 05:29,38.12,995.83,1021.62,214,19.13,4.54,-22,1
1734409823,2024-12-17 05:30,38.09,995.84,1021.62,214,19.13,4.53,-24,1
1734409884,2024-12-17 05:31,38.13,995.83,1021.61,214,19.12,4.53,-19,1
1734409944,2024-12-17 05:32,38.13,995.87,1021.66,214,19.14,4.55,-23,1
1734410004,2024-12-17 05:33,38.14,995.88,1021.67,214,19.13,4.55,-20,1
1734410065,2024-12-17 05:34,38.15,995.81,1021.59,214,19.12,4.54,-22,1
1734410125,2024-12-17 05:35,38.14,995.86,1021.65,214,19.14,4.56,-20,1
1734410185,2024-12-17 05:36,38.43,995.77,1021.55,214,19.11,4.64,-23,1
1734410245,2024-12-17 05:37,38.14,995.85,1021.63,214,19.13,4.55,-22,1
1734410306,2024-12-17 05:38,38.14,995.82,1021.60,214,19.13,4.55,-23,1
1734410366,2024-12-17 05:39,37.96,995.94,1021.73,214,19.13,4.48,-24,1
1734410426,2024-12-17 05:40,38.17,995.89,1021.67,214,19.13,4.56,-21,1
1734410486,2024-12-17 05:41,38.13,995.85,1021.64,214,19.13,4.54,-20,1
1734410547,2024-12-17 05:42,38.14,995.81,1021.59,214,19.13,4.55,-22,1
1734410607,2024-12-17 05:43,38.13,995.89,1021.67,214,19.13,4.54,-22,1
1734410667,2024-12-17 05:44,38.16,995.79,1021.58,214,19.13,4.55,-18,1
1734410727,2024-12-17 05:45,38.15,995.75,1021.54,214,19.13,4.55,-25,1
1734410788,2024-12-17 05:46,38.15,995.84,1021.63,214,19.13,4.55,-23,1
1734410848,2024-12-17 05:47,38.13,995.75,1021.54,214,19.13,4.54,-19,1
1734410908,2024-12-17 05:48,38.13,995.83,1021.61,214,19.13,4.54,-20,1
1734411029,2024-12-17 05:50,38.14,995.78,1021.56,214,19.13,4.55,-23,1
1734411089,2024-12-17 05:51,38.15,995.86,1021.64,214,19.13,4.55,-21,1
1734411149,2024-12-17 05:52,38.14,995.77,1021.56,214,19.12,4.54,-24,1
1734411210,2024-12-17 05:53,38.14,995.74,1021.52,214,19.13,4.55,-18,1
1734411270,2024-12-17 05:54,38.14,995.75,1021.54,214,19.13,4.55,-24,1
1734411330,2024-12-17 05:55,38.23,995.64,1021.42,214,19.12,4.57,-20,1
1734411451,2024-12-17 05:57,38.15,995.69,1021.48,214,19.12,4.54,-23,1
1734411632,2024-12-17 06:00,38.16,995.74,1021.52,214,19.12,4.55,-24,1
1734411692,2024-12-17 06:01,38.15,995.78,1021.56,214,19.13,4.55,-19,1
1734411752,2024-12-17 06:02,38.14,995.80,1021.58,214,19.13,4.55,-19,1
1734411873,2024-12-17 06:04,38.16,995.78,1021.56,214,19.13,4.55,-23,1
1734411993,2024-12-17 06:06,38.16,995.68,1021.46,214,19.13,4.55,-23,1
1734412054,2024-12-17 06:07,38.20,995.70,1021.49,214,19.11,4.55,-21,1
1734412114,2024-12-17 06:08,38.16,995.79,1021.58,214,19.13,4.55,-22,1
1734412174,2024-12-17 06:09,38.37,995.84,1021.62,214,19.13,4.63,-24,1
1734412234,2024-12-17 06:10,38.16,995.83,1021.61,214,19.13,4.55,-23,1
1734412295,2024-12-17 06:11,38.16,995.87,1021.66,214,19.13,4.55,-25,1
1734412355,2024-12-17 06:12,38.14,995.87,1021.65,214,19.13,4.55,-19,1
1734412415,2024-12-17 06:13,38.16,995.90,1021.68,214,19.13,4.55,-23,1
1734412475,2024-12-17 06:14,38.15,995.90,1021.68,214,19.13,4.55,-18,1
1734412536,2024-12-17 06:15,38.17,995.88,1021.66,214,19.12,4.55,-21,1
1734412596,2024-12-17 06:16,38.14,995.90,1021.68,214,19.13,4.55,-21,1
1734412656,2024-12-17 06:17,38.14,995.89,1021.67,214,19.12,4.54,-19,1
1734412717,2024-12-17 06:18,38.33,995.86,1021.65,214,19.13,4.62,-19,1
1734412777,2024-12-17 06:19,38.14,995.90,1021.68,214,19.13,4.55,-20,1
1734412837,2024-12-17 06:20,38.14,995.93,1021.71,214,19.13,4.55,-20,1
1734412897,2024-12-17 06:21,38.14,995.93,1021.72,214,19.13,4.55,-20,1
1734413018,2024-12-17 06:23,38.16,995.94,1021.72,214,19.13,4.55,-22,1
1734413078,2024-12-17 06:24,38.11,995.91,1021.69,214,19.13,4.53,-21,1
1734413139,2024-12-17 06:25,38.14,995.88,1021.67,214,19.14,4.56,-23,1
1734413199,2024-12-17 06:26,38.15,995.88,1021.67,214,19.14,4.56,-22,1
1734413259,2024-12-17 06:27,38.17,995.92,1021.71,214,19.14,4.56,-22,1
1734413319,2024-12-17 06:28,38.05,995.85,1021.63,214,19.14,4.52,-22,1
1734413380,2024-12-17 06:29,38.18,995.87,1021.65,214,19.14,4.57,-22,1
1734413440,2024-12-17 06:30,38.16,995.96,1021.74,214,19.14,4.56,-22,1
1734413500,2024-12-17 06:31,38.24,995.93,1021.71,214,19.13,4.58,-24,1
1734413560,2024-12-17 06:32,38.21,996.02,1021.81,214,19.13,4.57,-20,1
1734413621,2024-12-17 06:33,38.14,995.95,1021.74,214,19.13,4.55,-23,1
1734413681,2024-12-17 06:34,38.00,995.92,1021.70,214,19.13,4.49,-20,1
1734413741,2024-12-17 06:35,38.12,996.04,1021.82,214,19.13,4.54,-22,1
1734413802,2024-12-17 06:36,38.28,996.06,1021.84,214,19.14,4.61,-22,1
1734413862,2024-12-17 06:37,38.13,996.05,1021.83,214,19.13,4.54,-20,1
1734413922,2024-12-17 06:38,38.15,996.01,1021.80,214,19.13,4.55,-22,1
1734413982,2024-12-17 06:39,38.17,996.12,1021.90,214,19.14,4.56,-24,1
1734414043,2024-12-17 06:40,38.00,996.04,1021.83,214,19.14,4.50,-23,1
1734414103,2024-12-17 06:41,38.16,996.12,1021.90,214,19.13,4.55,-24,1
1734414163,2024-12-17 06:42,38.18,996.14,1021.92,214,19.14,4.57,-23,1
1734414223,2024-12-17 06:43,38.13,996.11,1021.89,214,19.13,4.54,-20,1
1734414284,2024-12-17 06:44,38.16,996.11,1021.89,214,19.13,4.55,-20,1
1734414344,2024-12-17 06:45,38.15,996.20,1021.99,214,19.14,4.56,-20,1
1734414404,2024-12-17 06:46,38.14,996.15,1021.93,214,19.12,4.54,-22,1
1734414465,2024-12-17 06:47,38.16,996.19,1021.97,214,19.13,4.55,-22,1
1734414525,2024-12-17 06:48,38.29,996.21,1021.99,214,19.13,4.60,-22,1
1734414585,2024-12-17 06:49,38.19,996.16,1021.94,214,19.13,4.56,-20,1
1734414645,2024-12-17 06:50,38.17,996.23,1022.02,214,19.13,4.56,-24,1
1734414706,2024-12-17 06:51,38.15,996.13,1021.92,214,19.13,4.55,-20,1
1734414766,2024-12-17 06:52,38.19,996.15,1021.93,214,19.13,4.56,-22,1
1734414826,2024-12-17 06:53,38.15,996.07,1021.85,214,19.13,4.55,-23,1
1734414887,2024-12-17 06:54,38.14,996.15,1021.93,214,19.13,4.55,-21,1
1734414947,2024-12-17 06:55,38.19,996.18,1021.96,214,19.13,4.56,-19,1
1734415007,2024-12-17 06:56,38.34,996.12,1021.91,214,19.14,4.63,-20,1
1734415067,2024-12-17 06:57,38.19,996.16,1021.95,214,19.13,4.56,-23,1
1734415128,2024-12-17 06:58,38.19,996.17,1021.96,214,19.13,4.56,-23,1
1734415188,2024-12-17 06:59,38.16,996.20,1021.98,214,19.13,4.55,-22,1
1734415248,2024-12-17 07:00,38.20,996.13,1021.92,214,19.14,4.58,-23,1
1734415429,2024-12-17 07:03,38.17,996.19,1021.97,214,19.14,4.56,-23,1
1734415489,2024-12-17 07:04,38.46,996.16,1021.95,214,19.14,4.67,-21,1
1734415550,2024-12-17 07:05,38.18,996.19,1021.97,214,19.14,4.57,-17,1
1734415610,2024-12-17 07:06,37.94,996.27,1022.05,214,19.14,4.48,-21,1
1734415670,2024-12-17 07:07,38.17,996.28,1022.06,214,19.12,4.55,-21,1
1734415730,2024-12-17 07:08,38.15,996.23,1022.01,214,19.14,4.56,-24,1
1734415791,2024-12-17 07:09,38.17,996.28,1022.06,214,19.14,4.56,-18,1
1734415851,2024-12-17 07:10,38.14,996.28,1022.07,214,19.15,4.57,-23,1
1734415911,2024-12-17 07:11,37.95,996.33,1022.11,214,19.15,4.49,-21,1
1734416092,2024-12-17 07:14,38.15,996.34,1022.13,214,19.13,4.55,-23,1
1734416152,2024-12-17 07:15,38.15,996.34,1022.12,214,19.14,4.56,-19,1
1734416213,2024-12-17 07:16,38.17,996.43,1022.22,214,19.14,4.56,-18,1
1734416273,2024-12-17 07:17,38.13,996.47,1022.25,214,19.15,4.56,-18,1
1734416333,2024-12-17 07:18,38.16,996.44,1022.22,214,19.15,4.57,-21,1
1734416393,2024-12-17 07:19,38.12,996.42,1022.20,214,19.14,4.55,-25,1
1734416454,2024-12-17 07:20,38.17,996.42,1022.20,214,19.14,4.56,-22,1
1734416514,2024-12-17 07:21,38.14,996.42,1022.20,214,19.14,4.56,-25,1
1734416574,2024-12-17 07:22,38.15,996.46,1022.25,214,19.14,4.56,-21,1
1734416635,2024-12-17 07:23,38.12,996.41,1022.19,214,19.14,4.55,-19,1
1734416755,2024-12-17 07:25,38.14,996.47,1022.26,214,19.14,4.56,-20,1
1734416815,2024-12-17 07:26,38.11,996.45,1022.23,214,19.14,4.54,-24,1
1734416875,2024-12-17 07:27,38.14,996.46,1022.24,214,19.13,4.55,-19,1
1734416935,2024-12-17 07:28,38.12,996.47,1022.25,214,19.13,4.54,-24,1
1734417176,2024-12-17 07:32,38.17,996.62,1022.40,214,19.14,4.56,-20,1
1734417296,2024-12-17 07:34,38.15,996.63,1022.42,214,19.14,4.56,-22,1
1734417356,2024-12-17 07:35,38.12,996.70,1022.49,214,19.02,4.44,-22,1
1734417416,2024-12-17 07:36,38.15,996.69,1022.47,214,19.14,4.56,-20,1
1734417476,2024-12-17 07:37,38.15,996.79,1022.57,214,19.11,4.53,-20,1
1734417536,2024-12-17 07:38,38.14,996.70,1022.48,214,19.14,4.56,-23,1
1734417597,2024-12-17 07:39,38.15,996.71,1022.49,214,19.14,4.56,-20,1
1734417657,2024-12-17 07:40,38.18,996.69,1022.47,214,19.14,4.57,-23,1
1734417717,2024-12-17 07:41,38.15,996.65,1022.44,214,19.14,4.56,-23,1
1734417777,2024-12-17 07:42,38.17,996.71,1022.49,214,19.14,4.56,-21,1
1734417837,2024-12-17 07:43,38.14,996.69,1022.47,214,19.14,4.56,-20,1
1734417897,2024-12-17 07:44,38.15,996.70,1022.48,214,19.13,4.55,-25,1
1734417957,2024-12-17 07:45,38.15,996.70,1022.49,214,19.14,4.56,-23,1
1734418017,2024-12-17 07:46,38.14,996.68,1022.46,214,19.14,4.56,-21,1
1734418078,2024-12-17 07:47,38.18,996.64,1022.42,214,19.13,4.56,-21,1
1734418198,2024-12-17 07:49,38.16,996.63,1022.41,214,19.13,4.55,-24,1
1734418258,2024-12-17 07:50,38.28,996.69,1022.48,214,19.12,4.59,-20,1
1734418318,2024-12-17 07:51,38.13,996.66,1022.44,214,19.13,4.54,-22,1
1734418378,2024-12-17 07:52,38.12,996.64,1022.42,214,19.14,4.55,-20,1
1734418438,2024-12-17 07:53,38.12,996.66,1022.45,214,19.14,4.55,-20,1
1734418498,2024-12-17 07:54,38.14,996.67,1022.46,214,19.14,4.56,-21,1
1734418558,2024-12-17 07:55,38.13,996.61,1022.40,214,19.13,4.54,-23,1
1734418618,2024-12-17 07:56,38.14,996.58,1022.37,214,19.12,4.54,-22,1
1734418739,2024-12-17 07:58,38.15,996.62,1022.40,214,19.13,4.55,-21,1
1734418799,2024-12-17 07:59,38.15,996.63,1022.41,214,19.13,4.55,-20,1
1734418859,2024-12-17 08:00,38.13,996.70,1022.48,214,19.12,4.53,-21,1
1734418979,2024-12-17 08:02,38.35,996.64,1022.42,214,19.14,4.63,-21,1
1734419039,2024-12-17 08:03,38.14,996.62,1022.40,214,19.13,4.55,-21,1
1734419099,2024-12-17 08:04,38.11,996.57,1022.36,214,19.13,4.53,-19,1
1734419220,2024-12-17 08:07,38.14,996.54,1022.33,214,19.13,4.55,-19,1
1734419280,2024-12-17 08:08,38.23,996.57,1022.35,214,19.14,4.59,-21,1
1734419340,2024-12-17 08:09,38.19,996.52,1022.30,214,19.14,4.57,-21,1
1734419400,2024-12-17 08:10,38.11,996.55,1022.34,214,19.14,4.54,-22,1
1734419460,2024-12-17 08:11,38.10,996.56,1022.34,214,19.13,4.53,-23,1
1734419520,2024-12-17 08:12,38.10,996.53,1022.31,214,19.13,4.53,-20,1
1734419580,2024-12-17 08:13,38.10,996.60,1022.39,214,19.14,4.54,-20,1
1734419641,2024-12-17 08:14,38.12,996.51,1022.29,214,19.14,4.55,-18,1
1734419701,2024-12-17 08:15,38.11,996.62,1022.40,214,19.14,4.54,-19,1
1734419761,2024-12-17 08:16,38.11,996.50,1022.28,214,19.14,4.54,-21,1
1734419821,2024-12-17 08:17,38.10,996.54,1022.32,214,19.13,4.53,-22,1
1734419881,2024-12-17 08:18,38.11,996.56,1022.34,214,19.14,4.54,-22,1
1734419941,2024-12-17 08:19,37.90,996.56,1022.34,214,19.14,4.46,-24,1
1734420061,2024-12-17 08:21,38.09,996.52,1022.30,214,19.14,4.54,-22,1
1734420121,2024-12-17 08:22,38.11,996.60,1022.39,214,19.13,4.53,-24,1
1734420182,2024-12-17 08:23,38.13,996.60,1022.38,214,19.13,4.54,-22,1
1734420242,2024-12-17 08:24,38.12,996.54,1022.32,214,19.14,4.55,-24,1
1734420302,2024-12-17 08:25,38.11,996.54,1022.32,214,19.13,4.53,-23,1
1734420362,2024-12-17 08:26,38.12,996.57,1022.36,214,19.14,4.55,-25,1
1734420422,2024-12-17 08:27,38.11,996.50,1022.28,214,19.14,4.54,-22,1
1734420482,2024-12-17 08:28,38.10,996.43,1022.21,214,19.14,4.54,-23,1
1734420542,2024-12-17 08:29,38.11,996.55,1022.34,214,19.13,4.53,-21,1
1734420602,2024-12-17 08:30,38.12,996.41,1022.20,214,19.13,4.54,-20,1
1734420663,2024-12-17 08:31,38.06,996.40,1022.18,214,19.14,4.52,-23,1
1734420723,2024-12-17 08:32,38.10,996.39,1022.17,214,19.13,4.53,-20,1
1734420783,2024-12-17 08:33,38.10,996.36,1022.14,214,19.14,4.54,-24,1
1734420843,2024-12-17 08:34,38.13,996.33,1022.11,214,19.13,4.54,-21,1
1734420903,2024-12-17 08:35,38.11,996.36,1022.14,214,19.13,4.53,-22,1
1734420963,2024-12-17 08:36,38.11,996.32,1022.10,214,19.13,4.53,-18,1
1734421023,2024-12-17 08:37,38.11,996.32,1022.10,214,19.13,4.53,-25,1
1734421083,2024-12-17 08:38,37.91,996.32,1022.11,214,19.13,4.46,-18,1
1734421144,2024-12-17 08:39,38.12,996.31,1022.09,214,19.13,4.54,-20,1
1734421204,2024-12-17 08:40,38.14,996.30,1022.08,214,19.13,4.55,-26,1
1734421264,2024-12-17 08:41,38.12,996.32,1022.11,214,19.13,4.54,-23,1
1734421324,2024-12-17 08:42,38.14,996.29,1022.07,214,19.13,4.55,-22,1
1734421384,2024-12-17 08:43,38.14,996.35,1022.14,214,19.12,4.54,-22,1
1734421504,2024-12-17 08:45,38.10,996.38,1022.17,214,19.14,4.54,-24,1
1734421564,2024-12-17 08:46,38.48,996.34,1022.12,214,19.14,4.68,-21,1
1734421625,2024-12-17 08:47,38.11,996.38,1022.17,214,19.13,4.53,-21,1
1734421685,2024-12-17 08:48,38.12,996.33,1022.12,214,19.13,4.54,-20,1
1734421745,2024-12-17 08:49,38.01,996.35,1022.13,214,19.13,4.50,-22,1
1734421865,2024-12-17 08:51,38.11,996.32,1022.11,214,19.14,4.54,-21,1
1734421925,2024-12-17 08:52,38.32,996.38,1022.16,214,19.14,4.62,-22,1
1734422048,2024-12-17 08:54,38.11,996.33,1022.12,214,19.15,4.55,-18,1
1734422109,2024-12-17 08:55,38.10,996.31,1022.09,214,19.14,4.54,-25,1
1734422169,2024-12-17 08:56,38.13,996.29,1022.07,214,19.14,4.55,-21,1
1734422229,2024-12-17 08:57,38.10,996.23,1022.01,214,19.14,4.54,-22,1
1734422290,2024-12-17 08:58,38.09,996.19,1021.98,214,19.15,4.54,-21,1
1734422350,2024-12-17 08:59,38.09,996.32,1022.10,214,19.15,4.54,-21,1
1734422410,2024-12-17 09:00,38.08,996.27,1022.05,214,19.14,4.53,-24,1
1734422471,2024-12-17 09:01,38.08,996.25,1022.04,214,19.15,4.54,-20,1
1734422531,2024-12-17 09:02,38.09,996.26,1022.04,214,19.15,4.54,-22,1
1734422591,2024-12-17 09:03,38.10,996.28,1022.07,214,19.15,4.55,-22,1
1734422651,2024-12-17 09:04,38.08,996.35,1022.13,214,19.15,4.54,-20,1
1734422712,2024-12-17 09:05,38.10,996.24,1022.02,214,19.14,4.54,-23,1
1734422772,2024-12-17 09:06,38.10,996.30,1022.08,214,19.14,4.54,-21,1
1734422832,2024-12-17 09:07,38.16,996.25,1022.03,214,19.14,4.56,-23,1
1734422892,2024-12-17 09:08,38.38,996.36,1022.14,214,19.14,4.64,-23,1
1734422953,2024-12-17 09:09,38.10,996.41,1022.20,214,19.14,4.54,-22,1
1734423013,2024-12-17 09:10,38.09,996.47,1022.25,214,19.15,4.55,-22,1
1734423073,2024-12-17 09:11,38.09,996.47,1022.25,214,19.15,4.55,-22,1
1734423133,2024-12-17 09:12,38.09,996.55,1022.34,214,19.15,4.55,-21,1
1734423193,2024-12-17 09:13,38.08,996.55,1022.34,214,19.16,4.55,-22,1
1734423254,2024-12-17 09:14,38.10,996.58,1022.36,214,19.16,4.56,-18,1
1734423314,2024-12-17 09:15,37.64,996.60,1022.38,214,19.15,4.37,-24,1
1734423434,2024-12-17 09:17,38.10,996.66,1022.44,214,19.14,4.54,-23,1
1734423495,2024-12-17 09:18,38.10,996.80,1022.58,214,19.14,4.54,-21,1
1734423555,2024-12-17 09:19,38.11,996.66,1022.44,214,19.15,4.55,-20,1
1734423615,2024-12-17 09:20,38.10,996.79,1022.57,214,19.14,4.54,-23,1
1734423675,2024-12-17 09:21,38.09,996.79,1022.57,214,19.14,4.54,-20,1
1734423736,2024-12-17 09:22,38.10,996.75,1022.54,214,19.15,4.55,-24,1
1734423796,2024-12-17 09:23,38.09,996.76,1022.55,214,19.15,4.54,-21,1
1734423856,2024-12-17 09:24,38.09,996.72,1022.50,214,19.15,4.55,-21,1
1734423977,2024-12-17 09:26,38.10,996.72,1022.50,214,19.14,4.54,-21,1
1734424037,2024-12-17 09:27,38.12,996.82,1022.60,214,19.15,4.56,-21,1
1734424098,2024-12-17 09:28,38.11,996.83,1022.61,214,19.15,4.55,-24,1
1734424158,2024-12-17 09:29,38.10,996.80,1022.58,214,19.15,4.55,-23,1
1734424219,2024-12-17 09:30,38.09,996.83,1022.62,214,19.14,4.54,-22,1
1734424279,2024-12-17 09:31,38.39,996.81,1022.59,214,19.16,4.67,-20,1
1734424339,2024-12-17 09:32,38.09,996.90,1022.68,214,19.15,4.55,-20,1
1734424399,2024-12-17 09:33,38.11,996.87,1022.65,214,19.15,4.55,-19,1
1734424460,2024-12-17 09:34,38.11,996.85,1022.63,214,19.15,4.55,-17,1
1734424520,2024-12-17 09:35,38.11,996.86,1022.65,214,19.15,4.55,-25,1
1734424580,2024-12-17 09:36,38.11,996.87,1022.65,214,19.15,4.55,-21,1
1734424640,2024-12-17 09:37,38.11,996.88,1022.66,214,19.14,4.54,-23,1
1734424701,2024-12-17 09:38,38.14,996.94,1022.72,214,19.15,4.57,-22,1
1734424761,2024-12-17 09:39,38.12,996.90,1022.68,214,19.16,4.57,-21,1
1734424821,2024-12-17 09:40,38.15,996.94,1022.72,214,19.16,4.58,-24,1
1734424882,2024-12-17 09:41,38.11,996.97,1022.75,214,19.16,4.56,-21,1
1734424942,2024-12-17 09:42,38.12,996.90,1022.69,214,19.15,4.56,-21,1
1734425002,2024-12-17 09:43,38.14,996.92,1022.70,214,19.15,4.57,-22,1
1734425062,2024-12-17 09:44,38.15,996.92,1022.70,214,19.16,4.57,-23,1
1734425123,2024-12-17 09:45,38.15,996.91,1022.70,214,19.16,4.57,-24,1
1734425183,2024-12-17 09:46,38.12,996.93,1022.71,214,19.16,4.57,-22,1
1734425243,2024-12-17 09:47,37.97,996.97,1022.76,214,19.16,4.51,-23,1
1734425367,2024-12-17 09:49,38.15,997.01,1022.79,214,19.15,4.57,-22,1
1734425427,2024-12-17 09:50,38.14,996.92,1022.70,214,19.16,4.57,-20,1
1734425487,2024-12-17 09:51,38.05,997.07,1022.85,214,19.15,4.53,-21,1
1734425547,2024-12-17 09:52,38.00,997.04,1022.83,214,19.15,4.51,-22,1
1734425608,2024-12-17 09:53,38.17,997.05,1022.83,214,19.12,4.55,-23,1
1734425668,2024-12-17 09:54,38.16,997.07,1022.85,214,19.15,4.57,-20,1
1734425728,2024-12-17 09:55,38.17,997.07,1022.85,214,19.16,4.58,-23,1
1734425789,2024-12-17 09:56,38.20,997.07,1022.85,214,19.16,4.59,-22,1
1734425849,2024-12-17 09:57,38.18,997.07,1022.85,214,19.16,4.59,-22,1
1734425909,2024-12-17 09:58,38.19,997.11,1022.89,214,19.16,4.59,-23,1
1734425969,2024-12-17 09:59,38.19,997.15,1022.93,214,19.17,4.60,-20,1
1734426030,2024-12-17 10:00,38.16,997.15,1022.93,214,19.16,4.58,-22,1
1734426090,2024-12-17 10:01,38.18,997.14,1022.92,214,19.16,4.59,-23,1
1734426150,2024-12-17 10:02,38.07,997.11,1022.89,214,19.17,4.56,-22,1
1734426211,2024-12-17 10:03,38.19,997.05,1022.84,214,19.15,4.58,-21,1
1734426331,2024-12-17 10:05,38.18,996.95,1022.73,214,19.17,4.60,-23,1
1734426391,2024-12-17 10:06,38.38,996.94,1022.73,214,19.15,4.65,-21,1
1734426452,2024-12-17 10:07,38.22,996.98,1022.77,214,19.17,4.61,-21,1
1734426512,2024-12-17 10:08,38.19,996.94,1022.73,214,19.16,4.59,-23,1
1734426572,2024-12-17 10:09,38.22,996.97,1022.76,214,19.16,4.60,-16,1
1734426633,2024-12-17 10:10,38.22,997.02,1022.80,214,19.16,4.60,-24,1
1734426693,2024-12-17 10:11,38.23,997.04,1022.82,214,19.16,4.61,-23,1
1734426813,2024-12-17 10:13,38.27,997.02,1022.80,214,19.16,4.62,-20,1
1734426874,2024-12-17 10:14,38.29,997.03,1022.82,214,19.14,4.61,-21,1
1734426934,2024-12-17 10:15,38.26,996.99,1022.78,214,19.16,4.62,-24,1
1734426994,2024-12-17 10:16,38.26,996.98,1022.76,214,19.16,4.62,-24,1
1734427055,2024-12-17 10:17,38.26,997.02,1022.80,214,19.16,4.62,-20,1
1734427115,2024-12-17 10:18,38.29,996.96,1022.74,214,19.16,4.63,-21,1
1734427175,2024-12-17 10:19,38.30,996.97,1022.76,214,19.15,4.62,-19,1
1734427235,2024-12-17 10:20,38.26,996.94,1022.72,214,19.16,4.62,-21,1
1734427296,2024-12-17 10:21,38.59,996.89,1022.67,214,19.15,4.73,-23,1
1734427356,2024-12-17 10:22,38.27,996.93,1022.71,214,19.17,4.63,-23,1
1734427416,2024-12-17 10:23,38.27,996.91,1022.69,214,19.17,4.63,-20,1
1734427477,2024-12-17 10:24,38.29,996.89,1022.67,214,19.16,4.63,-19,1
1734427537,2024-12-17 10:25,38.30,996.84,1022.63,214,19.16,4.63,-21,1
1734427597,2024-12-17 10:26,38.30,996.83,1022.61,214,19.17,4.64,-21,1
1734427657,2024-12-17 10:27,38.33,996.75,1022.54,214,19.17,4.65,-21,1
1734427718,2024-12-17 10:28,38.37,996.78,1022.57,214,19.17,4.67,-22,1
1734427778,2024-12-17 10:29,38.42,996.76,1022.54,214,19.17,4.69,-18,1
1734427838,2024-12-17 10:30,38.37,996.82,1022.60,214,19.18,4.68,-23,1
1734427898,2024-12-17 10:31,38.54,996.80,1022.58,214,19.18,4.74,-20,1
1734427959,2024-12-17 10:32,38.56,996.81,1022.59,214,19.18,4.75,-22,1
1734428019,2024-12-17 10:33,38.69,996.88,1022.67,214,19.18,4.79,-21,1
1734428079,2024-12-17 10:34,38.77,996.86,1022.64,214,19.17,4.82,-23,1
1734428139,2024-12-17 10:35,38.67,996.85,1022.64,214,19.18,4.79,-25,1
1734428200,2024-12-17 10:36,38.77,996.84,1022.63,214,19.18,4.83,-21,1
1734428260,2024-12-17 10:37,38.76,996.87,1022.66,214,19.18,4.82,-23,1
1734428320,2024-12-17 10:38,38.79,996.86,1022.65,214,19.17,4.83,-21,1
1734428381,2024-12-17 10:39,38.88,996.87,1022.65,214,19.18,4.87,-17,1
1734428441,2024-12-17 10:40,38.87,996.79,1022.58,214,19.18,4.86,-22,1
1734428501,2024-12-17 10:41,38.92,996.86,1022.64,214,19.18,4.88,-22,1
1734428561,2024-12-17 10:42,38.91,996.81,1022.60,214,19.18,4.88,-23,1
1734428622,2024-12-17 10:43,38.96,996.83,1022.61,214,19.17,4.88,-24,1
1734428682,2024-12-17 10:44,38.96,996.91,1022.70,214,19.18,4.89,-21,1
1734428742,2024-12-17 10:45,39.03,996.89,1022.68,214,19.18,4.92,-22,1
1734428802,2024-12-17 10:46,39.00,996.76,1022.54,214,19.19,4.92,-24,1
1734428863,2024-12-17 10:47,38.99,996.90,1022.68,214,19.19,4.91,-21,1
1734428923,2024-12-17 10:48,38.98,996.85,1022.63,214,19.19,4.91,-20,1
1734428983,2024-12-17 10:49,38.96,996.93,1022.71,214,19.18,4.89,-21,1
1734429043,2024-12-17 10:50,38.95,996.93,1022.71,214,19.18,4.89,-24,1
1734429104,2024-12-17 10:51,38.99,996.84,1022.63,214,19.18,4.91,-22,1
1734429164,2024-12-17 10:52,39.51,996.84,1022.62,214,19.18,5.10,-20,1
1734429224,2024-12-17 10:53,38.99,996.89,1022.67,214,19.18,4.91,-18,1
1734429284,2024-12-17 10:54,38.96,996.87,1022.65,214,19.19,4.90,-24,1
1734429345,2024-12-17 10:55,38.97,996.87,1022.66,214,19.19,4.91,-19,1
1734429405,2024-12-17 10:56,38.94,996.82,1022.60,214,19.19,4.90,-22,1
1734429465,2024-12-17 10:57,38.95,996.83,1022.61,214,19.19,4.90,-20,1
1734429525,2024-12-17 10:58,39.06,996.75,1022.53,214,19.19,4.94,-22,1
1734429586,2024-12-17 10:59,38.95,996.71,1022.50,214,19.18,4.89,-23,1
1734429646,2024-12-17 11:00,39.32,996.76,1022.55,214,19.18,5.03,-24,1
1734429706,2024-12-17 11:01,38.89,996.74,1022.52,214,19.20,4.89,-22,1
1734429767,2024-12-17 11:02,38.91,996.57,1022.35,214,19.19,4.89,-22,1
1734429827,2024-12-17 11:03,38.89,996.58,1022.36,214,19.19,4.88,-21,1
1734429887,2024-12-17 11:04,39.01,996.64,1022.42,214,19.20,4.93,-21,1
1734429947,2024-12-17 11:05,38.85,996.70,1022.48,214,19.20,4.87,-21,1
1734430008,2024-12-17 11:06,38.87,996.60,1022.39,214,19.18,4.86,-23,1
1734430068,2024-12-17 11:07,38.86,996.62,1022.40,214,19.20,4.88,-23,1
1734430128,2024-12-17 11:08,38.87,996.60,1022.38,214,19.20,4.88,-22,1
1734430189,2024-12-17 11:09,38.82,996.56,1022.35,214,19.21,4.87,-21,1
1734430249,2024-12-17 11:10,38.81,996.65,1022.44,214,19.20,4.86,-21,1
1734430309,2024-12-17 11:11,38.84,996.76,1022.54,214,19.21,4.88,-23,1
1734430430,2024-12-17 11:13,38.81,996.70,1022.48,214,19.21,4.87,-21,1
1734430490,2024-12-17 11:14,38.89,996.72,1022.50,214,19.21,4.90,-22,1
1734430550,2024-12-17 11:15,38.78,996.79,1022.58,214,19.22,4.86,-25,1
1734430610,2024-12-17 11:16,38.78,996.82,1022.61,214,19.22,4.86,-24,1
1734430671,2024-12-17 11:17,38.74,996.77,1022.55,214,19.22,4.85,-24,1
1734430731,2024-12-17 11:18,38.77,996.78,1022.57,214,19.22,4.86,-23,1
1734430791,2024-12-17 11:19,38.31,996.79,1022.57,214,19.21,4.68,-23,1
1734430852,2024-12-17 11:20,38.72,996.72,1022.50,214,19.22,4.84,-20,1
1734430912,2024-12-17 11:21,38.73,996.79,1022.57,214,19.21,4.84,-20,1
1734430972,2024-12-17 11:22,38.75,996.76,1022.54,214,19.21,4.85,-22,1
1734431032,2024-12-17 11:23,38.73,996.76,1022.54,214,19.22,4.85,-19,1
1734431093,2024-12-17 11:24,38.68,996.77,1022.55,214,19.21,4.82,-23,1
1734431153,2024-12-17 11:25,38.72,996.88,1022.66,214,19.22,4.84,-20,1
1734431213,2024-12-17 11:26,38.70,996.84,1022.62,214,19.22,4.84,-18,1
1734431274,2024-12-17 11:27,38.72,996.88,1022.66,214,19.22,4.84,-20,1
1734431334,2024-12-17 11:28,38.71,996.89,1022.67,214,19.22,4.84,-20,1
1734431394,2024-12-17 11:29,38.71,996.93,1022.71,214,19.23,4.85,-20,1
1734431454,2024-12-17 11:30,38.71,996.89,1022.68,214,19.23,4.85,-22,1
1734431515,2024-12-17 11:31,38.71,996.87,1022.66,214,19.23,4.85,-25,1
1734431575,2024-12-17 11:32,38.85,996.86,1022.64,214,19.24,4.91,-21,1
1734431635,2024-12-17 11:33,38.70,996.85,1022.63,214,19.23,4.84,-20,1
1734431696,2024-12-17 11:34,38.67,996.82,1022.60,214,19.24,4.84,-21,1
1734431756,2024-12-17 11:35,38.69,996.80,1022.58,214,19.23,4.84,-23,1
1734431816,2024-12-17 11:36,38.69,996.84,1022.62,214,19.23,4.84,-21,1
1734431876,2024-12-17 11:37,38.69,996.89,1022.67,214,19.24,4.85,-20,1
1734431936,2024-12-17 11:38,38.70,996.88,1022.66,214,19.24,4.85,-19,1
1734431996,2024-12-17 11:39,38.69,996.96,1022.74,214,19.11,4.73,-21,1
1734432056,2024-12-17 11:40,38.70,996.90,1022.68,214,19.06,4.69,-20,1
1734432116,2024-12-17 11:41,38.68,996.84,1022.62,214,19.17,4.78,-22,1
1734432176,2024-12-17 11:42,38.67,996.90,1022.68,214,19.24,4.84,-20,1
1734432236,2024-12-17 11:43,38.66,996.94,1022.72,214,19.23,4.83,-24,1
1734432297,2024-12-17 11:44,38.66,996.94,1022.72,214,19.18,4.78,-21,1
1734432357,2024-12-17 11:45,38.68,996.91,1022.69,214,19.08,4.70,-22,1
1734432417,2024-12-17 11:46,38.68,996.83,1022.61,214,19.23,4.84,-24,1
1734432477,2024-12-17 11:47,38.56,996.85,1022.64,214,19.22,4.78,-21,1
1734432537,2024-12-17 11:48,38.68,996.87,1022.65,214,19.23,4.84,-22,1
1734432597,2024-12-17 11:49,38.67,996.81,1022.60,214,19.24,4.84,-24,1
1734432657,2024-12-17 11:50,38.64,996.78,1022.57,214,19.24,4.83,-23,1
1734432717,2024-12-17 11:51,38.64,996.85,1022.63,214,19.23,4.82,-21,1
1734432777,2024-12-17 11:52,38.67,996.93,1022.71,214,19.24,4.84,-24,1
1734432838,2024-12-17 11:53,39.10,997.02,1022.81,214,19.24,5.00,-22,1
1734432898,2024-12-17 11:54,38.64,996.94,1022.72,214,19.23,4.82,-23,1
1734432958,2024-12-17 11:55,38.65,996.95,1022.73,214,19.22,4.82,-22,1
1734433018,2024-12-17 11:56,38.63,996.77,1022.55,214,19.23,4.82,-23,1
1734433078,2024-12-17 11:57,38.66,996.84,1022.62,214,19.23,4.83,-23,1
1734433138,2024-12-17 11:58,38.66,996.84,1022.62,214,19.23,4.83,-23,1
1734433198,2024-12-17 11:59,38.67,996.81,1022.59,214,19.23,4.83,-21,1
1734433258,2024-12-17 12:00,38.65,996.77,1022.55,214,19.24,4.83,-21,1
1734433319,2024-12-17 12:01,39.07,996.83,1022.61,214,19.24,4.99,-23,1
1734433379,2024-12-17 12:02,38.66,996.80,1022.58,214,19.24,4.84,-26,1
1734433439,2024-12-17 12:03,38.67,996.78,1022.56,214,19.24,4.84,-21,1
1734433499,2024-12-17 12:04,38.70,996.71,1022.49,214,19.25,4.86,-22,1
1734433559,2024-12-17 12:05,38.65,996.60,1022.39,214,19.24,4.83,-21,1
1734433619,2024-12-17 12:06,38.68,996.67,1022.45,214,19.24,4.85,-25,1
1734433679,2024-12-17 12:07,38.64,996.75,1022.54,214,19.24,4.83,-24,1
1734433739,2024-12-17 12:08,38.65,996.68,1022.47,214,19.21,4.81,-24,1
1734433800,2024-12-17 12:10,38.63,996.71,1022.49,214,19.24,4.83,-21,1
1734433860,2024-12-17 12:11,38.67,996.70,1022.48,214,19.24,4.84,-21,1
1734433920,2024-12-17 12:12,38.66,996.74,1022.52,214,19.25,4.85,-22,1
1734433980,2024-12-17 12:13,38.65,996.70,1022.48,214,19.24,4.83,-23,1
1734434040,2024-12-17 12:14,38.66,996.73,1022.51,214,19.24,4.84,-22,1
1734434100,2024-12-17 12:15,38.65,996.77,1022.56,214,19.25,4.84,-20,1
1734434160,2024-12-17 12:16,38.66,996.78,1022.56,214,19.26,4.86,-18,1
1734434220,2024-12-17 12:17,38.69,996.80,1022.59,214,19.24,4.85,-23,1
1734434280,2024-12-17 12:18,38.68,996.75,1022.53,214,19.25,4.85,-21,1
1734434341,2024-12-17 12:19,38.65,996.77,1022.55,214,19.25,4.84,-20,1
1734434461,2024-12-17 12:21,38.66,996.75,1022.53,214,19.26,4.86,-20,1
1734434521,2024-12-17 12:22,38.66,996.70,1022.49,214,19.25,4.85,-19,1
1734434581,2024-12-17 12:23,38.64,996.72,1022.51,214,19.25,4.84,-23,1
1734434641,2024-12-17 12:24,38.78,996.61,1022.40,214,19.25,4.89,-23,1
1734434701,2024-12-17 12:25,38.66,996.78,1022.56,214,19.25,4.85,-22,1
1734434761,2024-12-17 12:26,38.65,996.77,1022.55,214,19.26,4.85,-24,1
1734434822,2024-12-17 12:27,38.65,996.82,1022.60,214,19.26,4.85,-25,1
1734434882,2024-12-17 12:28,38.65,996.74,1022.52,214,19.26,4.85,-21,1
1734434942,2024-12-17 12:29,38.66,996.76,1022.54,214,19.25,4.85,-22,1
1734435002,2024-12-17 12:30,38.66,996.82,1022.60,214,19.26,4.86,-20,1
1734435062,2024-12-17 12:31,38.65,996.76,1022.55,214,19.25,4.84,-20,1
1734435122,2024-12-17 12:32,38.65,996.74,1022.52,214,19.24,4.83,-23,1
1734435182,2024-12-17 12:33,38.79,996.74,1022.52,214,19.25,4.89,-21,1
1734435242,2024-12-17 12:34,38.66,996.69,1022.47,214,19.25,4.85,-24,1
1734435303,2024-12-17 12:35,38.70,996.72,1022.50,214,19.25,4.86,-21,1
1734435363,2024-12-17 12:36,38.69,996.65,1022.44,214,19.25,4.86,-22,1
1734435423,2024-12-17 12:37,38.69,996.77,1022.55,214,19.25,4.86,-22,1
1734435483,2024-12-17 12:38,38.73,996.80,1022.58,214,19.26,4.88,-21,1
1734435543,2024-12-17 12:39,38.69,996.80,1022.58,214,19.25,4.86,-24,1
1734435603,2024-12-17 12:40,38.71,996.68,1022.46,214,19.25,4.87,-20,1
1734435663,2024-12-17 12:41,38.72,996.74,1022.52,214,19.25,4.87,-22,1
1734435724,2024-12-17 12:42,38.71,996.83,1022.61,214,19.24,4.86,-22,1
1734435784,2024-12-17 12:43,38.74,996.75,1022.53,214,19.24,4.87,-22,1
1734435844,2024-12-17 12:44,38.74,996.79,1022.57,214,19.24,4.87,-22,1
1734435904,2024-12-17 12:45,38.75,996.74,1022.52,214,19.25,4.88,-22,1
1734435964,2024-12-17 12:46,38.76,996.85,1022.63,214,19.24,4.87,-24,1
1734436024,2024-12-17 12:47,38.77,996.83,1022.61,214,19.25,4.89,-22,1
1734436084,2024-12-17 12:48,38.76,996.72,1022.50,214,19.24,4.87,-21,1
1734436144,2024-12-17 12:49,38.79,996.69,1022.47,214,19.24,4.89,-25,1
1734436205,2024-12-17 12:50,38.78,996.72,1022.51,214,19.24,4.88,-25,1
1734436265,2024-12-17 12:51,38.78,996.66,1022.44,214,19.24,4.88,-21,1
1734436325,2024-12-17 12:52,38.78,996.72,1022.50,214,19.24,4.88,-22,1
1734436385,2024-12-17 12:53,38.82,996.70,1022.49,214,19.24,4.90,-21,1
1734436445,2024-12-17 12:54,38.80,996.70,1022.49,214,19.21,4.86,-22,1
1734436505,2024-12-17 12:55,38.81,996.71,1022.49,214,19.22,4.88,-23,1
1734436565,2024-12-17 12:56,38.80,996.74,1022.52,214,19.22,4.87,-19,1
1734436625,2024-12-17 12:57,38.81,996.76,1022.54,214,19.22,4.88,-21,1
1734436746,2024-12-17 12:59,38.83,996.79,1022.57,214,19.23,4.89,-21,1
1734436806,2024-12-17 13:00,38.83,996.75,1022.53,214,19.23,4.89,-25,1
1734436867,2024-12-17 13:01,38.83,996.79,1022.57,214,19.22,4.88,-23,1
1734436927,2024-12-17 13:02,38.82,996.78,1022.56,214,19.23,4.89,-20,1
1734436988,2024-12-17 13:03,38.86,996.82,1022.60,214,19.24,4.91,-20,1
1734437048,2024-12-17 13:04,38.81,996.78,1022.56,214,19.23,4.88,-22,1
1734437108,2024-12-17 13:05,38.53,996.78,1022.56,214,19.23,4.78,-24,1
1734437168,2024-12-17 13:06,38.90,996.85,1022.63,214,19.23,4.92,-19,1
1734437228,2024-12-17 13:07,38.87,996.89,1022.67,214,19.23,4.91,-20,1
1734437289,2024-12-17 13:08,38.86,996.86,1022.65,214,19.23,4.90,-24,1
1734437349,2024-12-17 13:09,38.88,996.86,1022.65,214,19.23,4.91,-23,1
1734437409,2024-12-17 13:10,38.88,996.91,1022.69,214,19.23,4.91,-24,1
1734437470,2024-12-17 13:11,38.88,996.85,1022.63,214,19.22,4.90,-21,1
1734437530,2024-12-17 13:12,38.93,996.93,1022.71,214,19.23,4.93,-24,1
1734437590,2024-12-17 13:13,38.90,996.89,1022.68,214,19.23,4.92,-25,1
1734437650,2024-12-17 13:14,38.87,996.92,1022.70,214,19.23,4.91,-21,1
1734437711,2024-12-17 13:15,38.89,996.95,1022.73,214,19.22,4.91,-19,1
1734437771,2024-12-17 13:16,38.88,996.90,1022.69,214,19.22,4.90,-22,1
1734437831,2024-12-17 13:17,38.93,996.93,1022.71,214,19.22,4.92,-21,1
1734437892,2024-12-17 13:18,38.85,996.83,1022.61,214,19.22,4.89,-24,1
1734437952,2024-12-17 13:19,39.03,996.87,1022.65,214,19.22,4.95,-23,1
1734438012,2024-12-17 13:20,38.66,996.95,1022.73,214,19.22,4.82,-20,1
1734438072,2024-12-17 13:21,38.93,996.94,1022.72,214,19.22,4.92,-23,1
1734438133,2024-12-17 13:22,39.00,996.99,1022.78,214,19.23,4.96,-22,1
1734438193,2024-12-17 13:23,39.03,996.95,1022.73,214,19.24,4.97,-19,1
1734438253,2024-12-17 13:24,38.98,996.89,1022.67,214,19.25,4.97,-24,1
1734438313,2024-12-17 13:25,38.97,996.95,1022.73,214,19.24,4.95,-22,1
1734438374,2024-12-17 13:26,39.00,996.95,1022.74,214,19.25,4.97,-23,1
1734438434,2024-12-17 13:27,39.09,996.92,1022.71,214,19.24,5.00,-21,1
1734438494,2024-12-17 13:28,39.04,996.97,1022.75,214,19.25,4.99,-20,1
1734438554,2024-12-17 13:29,39.19,997.00,1022.78,214,19.25,5.04,-23,1
1734438615,2024-12-17 13:30,38.98,997.04,1022.82,214,19.25,4.97,-23,1
1734438675,2024-12-17 13:31,38.97,996.95,1022.73,214,19.25,4.96,-23,1
1734438795,2024-12-17 13:33,38.96,997.00,1022.78,214,19.25,4.96,-23,1
1734438855,2024-12-17 13:34,38.95,997.04,1022.83,214,19.25,4.95,-21,1
1734438916,2024-12-17 13:35,39.37,997.08,1022.86,214,19.24,5.10,-23,1
1734438976,2024-12-17 13:36,39.00,996.96,1022.74,214,19.21,4.94,-21,1
1734439036,2024-12-17 13:37,39.15,997.04,1022.83,214,19.25,5.03,-22,1
1734439096,2024-12-17 13:38,39.00,997.03,1022.81,214,19.24,4.96,-18,1
1734439156,2024-12-17 13:39,39.03,997.10,1022.89,214,19.24,4.97,-20,1
1734439217,2024-12-17 13:40,39.03,997.05,1022.83,214,19.24,4.97,-24,1
1734439277,2024-12-17 13:41,39.01,997.05,1022.83,214,19.24,4.97,-16,1
1734439337,2024-12-17 13:42,39.04,997.02,1022.80,214,19.24,4.98,-20,1
1734439397,2024-12-17 13:43,39.03,997.04,1022.82,214,19.24,4.97,-19,1
1734439458,2024-12-17 13:44,39.04,997.04,1022.82,214,19.24,4.98,-23,1
1734439518,2024-12-17 13:45,39.05,997.06,1022.84,214,19.24,4.98,-23,1
1734439578,2024-12-17 13:46,39.03,997.09,1022.88,214,19.23,4.96,-20,1
1734439639,2024-12-17 13:47,39.04,997.05,1022.83,214,19.23,4.97,-21,1
1734439699,2024-12-17 13:48,39.05,997.04,1022.82,214,19.24,4.98,-24,1
1734439759,2024-12-17 13:49,39.06,997.08,1022.86,214,19.24,4.98,-21,1
1734439819,2024-12-17 13:50,39.06,997.10,1022.88,214,19.23,4.98,-24,1
1734439880,2024-12-17 13:51,39.08,997.08,1022.87,214,19.22,4.97,-21,1
1734439940,2024-12-17 13:52,39.08,997.08,1022.86,214,19.22,4.97,-18,1
1734440000,2024-12-17 13:53,39.52,997.05,1022.83,214,19.23,5.15,-18,1
1734440060,2024-12-17 13:54,39.09,997.02,1022.81,214,19.22,4.98,-21,1
1734440121,2024-12-17 13:55,39.11,997.08,1022.87,214,19.23,5.00,-24,1
1734440181,2024-12-17 13:56,39.06,997.09,1022.88,214,19.23,4.98,-20,1
1734440241,2024-12-17 13:57,39.08,997.05,1022.84,214,19.22,4.97,-22,1
1734440302,2024-12-17 13:58,39.12,997.11,1022.89,214,19.22,4.99,-25,1
1734440362,2024-12-17 13:59,39.07,997.11,1022.89,214,19.22,4.97,-25,1
1734440422,2024-12-17 14:00,39.10,997.12,1022.91,214,19.22,4.98,-18,1
1734440482,2024-12-17 14:01,39.09,997.07,1022.85,214,19.22,4.98,-19,1
1734440543,2024-12-17 14:02,39.09,997.11,1022.89,214,19.22,4.98,-23,1
1734440603,2024-12-17 14:03,39.11,997.11,1022.89,214,19.22,4.99,-23,1
1734440663,2024-12-17 14:04,39.10,997.12,1022.90,214,19.23,4.99,-23,1
1734440723,2024-12-17 14:05,39.09,997.09,1022.87,214,19.23,4.99,-23,1
1734440783,2024-12-17 14:06,39.07,997.09,1022.87,214,19.22,4.97,-23,1
1734440844,2024-12-17 14:07,39.10,997.08,1022.86,214,19.21,4.97,-23,1
1734440904,2024-12-17 14:08,39.28,997.11,1022.90,214,19.21,5.04,-21,1
1734440964,2024-12-17 14:09,39.12,997.09,1022.88,214,19.22,4.99,-22,1
1734441024,2024-12-17 14:10,39.10,997.15,1022.93,214,19.21,4.97,-24,1
1734441085,2024-12-17 14:11,39.09,997.20,1022.98,214,19.22,4.98,-20,1
1734441145,2024-12-17 14:12,39.10,997.25,1023.03,214,19.21,4.97,-17,1
1734441205,2024-12-17 14:13,39.12,997.28,1023.06,214,19.21,4.98,-20,1
1734441266,2024-12-17 14:14,39.09,997.28,1023.06,214,19.21,4.97,-21,1
1734441326,2024-12-17 14:15,39.15,997.32,1023.11,214,19.21,4.99,-21,1
1734441386,2024-12-17 14:16,39.15,997.31,1023.09,214,19.20,4.98,-21,1
1734441446,2024-12-17 14:17,39.15,997.38,1023.17,214,19.21,4.99,-21,1
1734441507,2024-12-17 14:18,39.20,997.33,1023.11,214,19.21,5.01,-22,1
1734441567,2024-12-17 14:19,39.13,997.29,1023.08,214,19.21,4.98,-23,1
1734441627,2024-12-17 14:20,39.14,997.30,1023.08,214,19.21,4.99,-23,1
1734441688,2024-12-17 14:21,39.13,997.33,1023.11,214,19.21,4.98,-25,1
1734441748,2024-12-17 14:22,39.12,997.30,1023.08,214,19.21,4.98,-25,1
1734441808,2024-12-17 14:23,39.14,997.29,1023.08,214,19.21,4.99,-19,1
1734441868,2024-12-17 14:24,39.15,997.31,1023.09,214,19.20,4.98,-25,1
1734441929,2024-12-17 14:25,39.12,997.31,1023.09,214,19.20,4.97,-22,1
1734441989,2024-12-17 14:26,39.12,997.32,1023.10,214,19.20,4.97,-20,1
1734442049,2024-12-17 14:27,39.16,997.33,1023.11,214,19.20,4.99,-23,1
1734442110,2024-12-17 14:28,39.14,997.31,1023.09,214,19.19,4.97,-23,1
1734442170,2024-12-17 14:29,39.14,997.33,1023.12,214,19.19,4.97,-21,1
1734442230,2024-12-17 14:30,39.07,997.30,1023.09,214,19.18,4.94,-20,1
1734442290,2024-12-17 14:31,39.14,997.35,1023.13,214,19.18,4.96,-22,1
1734442351,2024-12-17 14:32,39.15,997.37,1023.16,214,19.19,4.97,-22,1
1734442411,2024-12-17 14:33,39.16,997.44,1023.23,214,19.18,4.97,-23,1
1734442471,2024-12-17 14:34,39.16,997.36,1023.15,214,19.18,4.97,-20,1
1734442531,2024-12-17 14:35,39.15,997.36,1023.14,214,19.18,4.97,-20,1
1734442592,2024-12-17 14:36,39.17,997.40,1023.19,214,19.18,4.97,-23,1
1734442652,2024-12-17 14:37,39.26,997.39,1023.18,214,19.19,5.01,-20,1
1734442712,2024-12-17 14:38,39.18,997.42,1023.21,214,19.18,4.98,-22,1
1734442773,2024-12-17 14:39,39.16,997.40,1023.18,214,19.19,4.98,-24,1
1734442833,2024-12-17 14:40,39.58,997.39,1023.17,214,19.19,5.13,-21,1
1734442893,2024-12-17 14:41,39.16,997.42,1023.21,214,19.18,4.97,-20,1
1734442953,2024-12-17 14:42,39.16,997.38,1023.16,214,19.19,4.98,-22,1
1734443014,2024-12-17 14:43,39.14,997.41,1023.19,214,19.18,4.96,-20,1
1734443074,2024-12-17 14:44,39.16,997.43,1023.21,214,19.19,4.98,-24,1
1734443134,2024-12-17 14:45,39.17,997.40,1023.18,214,19.18,4.97,-19,1
1734443195,2024-12-17 14:46,39.16,997.45,1023.23,214,19.18,4.97,-23,1
1734443255,2024-12-17 14:47,38.84,997.49,1023.27,214,19.19,4.86,-24,1
1734443315,2024-12-17 14:48,39.15,997.42,1023.20,214,19.17,4.96,-22,1
1734443375,2024-12-17 14:49,38.88,997.47,1023.26,214,19.18,4.87,-23,1
1734443436,2024-12-17 14:50,39.17,997.48,1023.26,214,19.18,4.97,-23,1
1734443496,2024-12-17 14:51,39.15,997.50,1023.29,214,19.18,4.97,-21,1
1734443556,2024-12-17 14:52,39.12,997.59,1023.37,214,19.17,4.94,-18,1
1734443616,2024-12-17 14:53,39.15,997.56,1023.34,214,19.18,4.97,-19,1
1734443677,2024-12-17 14:54,39.16,997.66,1023.44,214,19.18,4.97,-22,1
1734443737,2024-12-17 14:55,39.14,997.66,1023.44,214,19.18,4.96,-20,1
1734443797,2024-12-17 14:56,39.14,997.68,1023.46,214,19.18,4.96,-21,1
1734443858,2024-12-17 14:57,39.15,997.76,1023.54,214,19.17,4.96,-23,1
1734443918,2024-12-17 14:58,39.18,997.77,1023.56,214,19.17,4.97,-21,1
1734443978,2024-12-17 14:59,39.06,997.78,1023.57,214,19.17,4.92,-19,1
1734444038,2024-12-17 15:00,39.15,997.73,1023.51,214,19.16,4.95,-25,1
1734444099,2024-12-17 15:01,39.16,997.74,1023.53,214,19.17,4.96,-23,1
1734444159,2024-12-17 15:02,39.18,997.78,1023.56,214,19.18,4.98,-20,1
1734444219,2024-12-17 15:03,39.17,997.77,1023.55,214,19.18,4.97,-24,1
1734444280,2024-12-17 15:04,39.16,997.77,1023.55,214,19.18,4.97,-23,1
1734444340,2024-12-17 15:05,39.16,997.79,1023.57,214,19.18,4.97,-21,1
1734444400,2024-12-17 15:06,39.15,997.77,1023.56,214,19.16,4.95,-23,1
1734444460,2024-12-17 15:07,39.13,997.80,1023.59,214,19.17,4.95,-19,1
1734444581,2024-12-17 15:09,39.25,997.79,1023.57,214,19.17,4.99,-18,1
1734444641,2024-12-17 15:10,39.12,997.81,1023.60,214,19.17,4.94,-19,1
1734444701,2024-12-17 15:11,39.15,997.78,1023.57,214,19.17,4.96,-22,1
1734444761,2024-12-17 15:12,38.93,997.86,1023.65,214,19.17,4.88,-22,1
1734444822,2024-12-17 15:13,39.10,997.85,1023.63,214,19.14,4.91,-23,1
1734444882,2024-12-17 15:14,39.13,997.84,1023.62,214,19.17,4.95,-23,1
1734444942,2024-12-17 15:15,39.14,997.86,1023.64,214,19.17,4.95,-23,1
1734445002,2024-12-17 15:16,39.13,997.89,1023.67,214,19.17,4.95,-23,1
1734445063,2024-12-17 15:17,39.14,997.91,1023.70,214,19.17,4.95,-21,1
1734445123,2024-12-17 15:18,39.14,997.90,1023.69,214,19.18,4.96,-24,1
1734445183,2024-12-17 15:19,39.12,997.89,1023.67,214,19.17,4.94,-24,1
1734445243,2024-12-17 15:20,39.12,997.94,1023.72,214,19.16,4.93,-23,1
1734445304,2024-12-17 15:21,39.06,998.00,1023.78,214,19.14,4.90,-25,1
1734445364,2024-12-17 15:22,39.30,998.02,1023.81,214,19.17,5.01,-20,1
1734445424,2024-12-17 15:23,39.15,998.00,1023.78,214,19.17,4.96,-21,1
1734445484,2024-12-17 15:24,39.14,998.04,1023.82,214,19.17,4.95,-20,1
1734445545,2024-12-17 15:25,39.16,998.06,1023.84,214,19.17,4.96,-21,1
1734445605,2024-12-17 15:26,39.16,998.12,1023.91,214,19.17,4.96,-22,1
1734445665,2024-12-17 15:27,39.16,998.11,1023.89,214,19.17,4.96,-23,1
1734445725,2024-12-17 15:28,39.05,998.10,1023.88,214,19.17,4.92,-23,1
1734445786,2024-12-17 15:29,39.13,998.19,1023.97,214,19.17,4.95,-21,1
1734445846,2024-12-17 15:30,39.15,998.16,1023.95,214,19.17,4.96,-21,1
1734445906,2024-12-17 15:31,39.15,998.17,1023.96,214,19.16,4.95,-21,1
1734445966,2024-12-17 15:32,39.15,998.18,1023.96,214,19.17,4.96,-23,1
1734446027,2024-12-17 15:33,39.12,998.18,1023.96,214,19.16,4.94,-18,1
1734446087,2024-12-17 15:34,39.06,998.17,1023.95,214,19.16,4.91,-26,1
1734446147,2024-12-17 15:35,39.15,998.12,1023.91,214,19.16,4.95,-22,1
1734446208,2024-12-17 15:36,39.13,998.12,1023.90,214,19.15,4.93,-25,1
1734446268,2024-12-17 15:37,39.14,998.11,1023.89,214,19.15,4.93,-23,1
1734446328,2024-12-17 15:38,39.15,998.12,1023.90,214,19.16,4.95,-21,1
1734446388,2024-12-17 15:39,39.15,998.14,1023.93,214,19.15,4.94,-20,1
1734446449,2024-12-17 15:40,39.14,998.17,1023.95,214,19.16,4.94,-20,1
1734446509,2024-12-17 15:41,39.13,998.18,1023.96,214,19.17,4.95,-20,1
1734446569,2024-12-17 15:42,39.13,998.10,1023.88,214,19.16,4.94,-20,1
1734446629,2024-12-17 15:43,39.14,998.17,1023.96,214,19.16,4.94,-24,1
1734446690,2024-12-17 15:44,39.13,998.16,1023.94,214,19.16,4.94,-21,1
1734446750,2024-12-17 15:45,39.14,998.16,1023.94,214,19.17,4.95,-21,1
1734446810,2024-12-17 15:46,39.11,998.18,1023.96,214,19.17,4.94,-22,1
1734446870,2024-12-17 15:47,39.13,998.20,1023.98,214,19.16,4.94,-19,1
1734446931,2024-12-17 15:48,39.26,998.19,1023.97,214,19.16,4.99,-22,1
1734446991,2024-12-17 15:49,39.11,998.23,1024.01,214,19.17,4.94,-22,1
1734447051,2024-12-17 15:50,39.14,998.23,1024.01,214,19.17,4.95,-20,1
1734447111,2024-12-17 15:51,39.11,998.26,1024.04,214,19.17,4.94,-19,1
1734447172,2024-12-17 15:52,39.13,998.28,1024.06,214,19.16,4.94,-21,1
1734447232,2024-12-17 15:53,39.11,998.32,1024.10,214,19.17,4.94,-23,1
1734447292,2024-12-17 15:54,39.09,998.32,1024.10,214,19.17,4.94,-24,1
1734447353,2024-12-17 15:55,39.13,998.36,1024.14,214,19.17,4.95,-20,1
1734447413,2024-12-17 15:56,39.11,998.38,1024.16,214,19.16,4.93,-26,1
1734447473,2024-12-17 15:57,39.13,998.39,1024.17,214,19.16,4.94,-21,1
1734447534,2024-12-17 15:58,39.11,998.39,1024.17,214,19.16,4.93,-18,1
1734447594,2024-12-17 15:59,39.09,998.40,1024.18,214,19.16,4.93,-20,1
1734447654,2024-12-17 16:00,39.13,998.44,1024.23,214,19.16,4.94,-21,1
1734447714,2024-12-17 16:01,39.13,998.45,1024.24,214,19.16,4.94,-19,1
1734447775,2024-12-17 16:02,39.11,998.44,1024.23,214,19.16,4.93,-25,1
1734447835,2024-12-17 16:03,39.11,998.43,1024.21,214,19.16,4.93,-23,1
1734447895,2024-12-17 16:04,39.09,998.40,1024.18,214,19.16,4.93,-17,1
1734447955,2024-12-17 16:05,39.11,998.35,1024.14,214,19.15,4.92,-22,1
1734448016,2024-12-17 16:06,39.12,998.31,1024.10,214,19.16,4.93,-22,1
1734448076,2024-12-17 16:07,39.11,998.34,1024.12,214,19.16,4.93,-24,1
1734448136,2024-12-17 16:08,39.07,998.36,1024.14,214,19.16,4.92,-23,1
1734448196,2024-12-17 16:09,39.11,998.38,1024.16,214,19.16,4.93,-24,1
1734448256,2024-12-17 16:10,39.11,998.35,1024.13,214,19.16,4.93,-24,1
1734448316,2024-12-17 16:11,39.12,998.36,1024.14,214,19.15,4.93,-19,1
1734448437,2024-12-17 16:13,39.09,998.37,1024.15,214,19.08,4.85,-19,1
1734448497,2024-12-17 16:14,39.12,998.40,1024.18,214,19.15,4.93,-18,1
1734448557,2024-12-17 16:15,39.11,998.43,1024.21,214,19.16,4.93,-24,1
1734448617,2024-12-17 16:16,39.06,998.42,1024.20,214,19.16,4.91,-23,1
1734448677,2024-12-17 16:17,39.08,998.43,1024.21,214,19.16,4.92,-18,1
1734448737,2024-12-17 16:18,39.12,998.47,1024.25,214,19.15,4.93,-20,1
1734448797,2024-12-17 16:19,39.08,998.44,1024.22,214,19.12,4.89,-19,1
1734448858,2024-12-17 16:20,39.09,998.44,1024.22,214,19.15,4.92,-21,1
1734448918,2024-12-17 16:21,39.09,998.41,1024.19,214,19.15,4.92,-20,1
1734448978,2024-12-17 16:22,39.09,998.42,1024.21,214,19.15,4.92,-21,1
1734449038,2024-12-17 16:23,39.09,998.37,1024.15,214,19.15,4.92,-23,1
1734449098,2024-12-17 16:24,39.08,998.41,1024.19,214,19.16,4.92,-24,1
1734449158,2024-12-17 16:25,39.11,998.40,1024.18,214,19.15,4.92,-18,1
1734449218,2024-12-17 16:26,38.80,998.39,1024.17,214,19.16,4.82,-21,1
1734449278,2024-12-17 16:27,39.09,998.41,1024.19,214,19.15,4.92,-20,1
1734449399,2024-12-17 16:29,39.18,998.35,1024.14,214,19.15,4.95,-21,1
1734449459,2024-12-17 16:30,39.13,998.32,1024.10,214,19.15,4.93,-22,1
1734449579,2024-12-17 16:32,39.05,998.42,1024.20,214,19.15,4.90,-23,1
1734449639,2024-12-17 16:33,38.97,998.47,1024.26,214,19.15,4.87,-23,1
1734449699,2024-12-17 16:34,39.06,998.49,1024.27,214,19.16,4.91,-20,1
1734449760,2024-12-17 16:36,38.84,998.51,1024.29,214,19.15,4.82,-24,1
1734449820,2024-12-17 16:37,39.25,998.50,1024.29,214,19.16,4.98,-20,1
1734449880,2024-12-17 16:38,39.05,998.57,1024.36,214,19.16,4.91,-24,1
1734449940,2024-12-17 16:39,39.06,998.58,1024.36,214,19.16,4.91,-23,1
1734450000,2024-12-17 16:40,39.06,998.61,1024.40,214,19.16,4.91,-19,1
1734450060,2024-12-17 16:41,39.03,998.59,1024.37,214,19.16,4.90,-22,1
1734450120,2024-12-17 16:42,39.05,998.60,1024.38,214,19.15,4.90,-21,1
1734450180,2024-12-17 16:43,39.22,998.58,1024.36,214,19.16,4.97,-22,1
1734450241,2024-12-17 16:44,39.06,998.56,1024.34,214,19.16,4.91,-23,1
1734450301,2024-12-17 16:45,39.07,998.60,1024.38,214,19.16,4.92,-21,1
1734450361,2024-12-17 16:46,39.05,998.58,1024.37,214,19.16,4.91,-21,1
1734450421,2024-12-17 16:47,39.06,998.59,1024.37,214,19.16,4.91,-21,1
1734450481,2024-12-17 16:48,39.04,998.58,1024.36,214,19.17,4.92,-20,1
1734450541,2024-12-17 16:49,39.04,998.60,1024.38,214,19.17,4.92,-23,1
1734450662,2024-12-17 16:51,39.07,998.57,1024.35,214,19.17,4.93,-20,1
1734450722,2024-12-17 16:52,39.07,998.55,1024.34,214,19.17,4.93,-21,1
1734450782,2024-12-17 16:53,39.06,998.60,1024.39,214,19.17,4.92,-20,1
1734450842,2024-12-17 16:54,38.78,998.68,1024.47,214,19.17,4.82,-20,1
1734450902,2024-12-17 16:55,39.06,998.62,1024.40,214,19.17,4.92,-25,1
1734450962,2024-12-17 16:56,39.08,998.61,1024.40,214,19.17,4.93,-17,1
1734451082,2024-12-17 16:58,39.07,998.68,1024.47,214,19.18,4.94,-21,1
1734451142,2024-12-17 16:59,39.08,998.68,1024.47,214,19.18,4.94,-21,1
1734451203,2024-12-17 17:00,39.11,998.59,1024.37,214,19.18,4.95,-19,1
1734451263,2024-12-17 17:01,39.11,998.58,1024.36,214,19.18,4.95,-23,1
1734451323,2024-12-17 17:02,39.13,998.59,1024.37,214,19.18,4.96,-23,1
1734451383,2024-12-17 17:03,39.06,998.58,1024.36,214,19.19,4.94,-21,1
1734451443,2024-12-17 17:04,39.12,998.62,1024.40,214,19.18,4.95,-21,1
1734451503,2024-12-17 17:05,39.11,998.60,1024.39,214,19.19,4.96,-21,1
1734451563,2024-12-17 17:06,39.11,998.64,1024.42,214,19.19,4.96,-20,1
1734451623,2024-12-17 17:07,39.13,998.65,1024.43,214,19.19,4.97,-20,1
1734451683,2024-12-17 17:08,39.17,998.68,1024.46,214,19.20,4.99,-22,1
1734451744,2024-12-17 17:09,39.12,998.61,1024.39,214,19.20,4.97,-21,1
1734451804,2024-12-17 17:10,39.10,998.57,1024.36,214,19.19,4.95,-23,1
1734451864,2024-12-17 17:11,39.12,998.61,1024.40,214,19.19,4.96,-21,1
1734451924,2024-12-17 17:12,39.13,998.59,1024.38,214,19.20,4.98,-23,1
1734451984,2024-12-17 17:13,39.13,998.61,1024.39,214,19.20,4.98,-21,1
1734452044,2024-12-17 17:14,39.12,998.57,1024.35,214,19.20,4.97,-20,1
1734452104,2024-12-17 17:15,39.13,998.56,1024.34,214,19.20,4.98,-17,1
1734452164,2024-12-17 17:16,39.43,998.61,1024.39,214,19.20,5.09,-21,1
1734452225,2024-12-17 17:17,39.13,998.62,1024.41,214,19.20,4.98,-20,1
1734452285,2024-12-17 17:18,39.11,998.65,1024.43,214,19.19,4.96,-22,1
1734452345,2024-12-17 17:19,39.12,998.69,1024.48,214,19.19,4.96,-23,1
1734452405,2024-12-17 17:20,39.15,998.71,1024.49,214,19.18,4.97,-23,1
1734452465,2024-12-17 17:21,39.14,998.75,1024.53,214,19.18,4.96,-23,1
1734452525,2024-12-17 17:22,39.16,998.76,1024.54,214,19.20,4.99,-20,1
1734452585,2024-12-17 17:23,39.29,998.72,1024.51,214,19.19,5.03,-19,1
1734452645,2024-12-17 17:24,39.17,998.73,1024.52,214,19.20,4.99,-21,1
1734452705,2024-12-17 17:25,39.10,998.74,1024.52,214,19.21,4.97,-20,1
1734452766,2024-12-17 17:26,38.90,998.75,1024.53,214,19.20,4.89,-22,1
1734452826,2024-12-17 17:27,39.17,998.77,1024.55,214,19.21,5.00,-22,1
1734452886,2024-12-17 17:28,39.15,998.76,1024.54,214,19.21,4.99,-22,1
1734452946,2024-12-17 17:29,39.15,998.77,1024.55,214,19.20,4.98,-24,1
1734453006,2024-12-17 17:30,39.17,998.71,1024.49,214,19.21,5.00,-24,1
1734453066,2024-12-17 17:31,39.17,998.72,1024.50,214,19.20,4.99,-18,1
1734453189,2024-12-17 17:33,39.15,998.70,1024.48,214,19.21,4.99,-25,1
1734453250,2024-12-17 17:34,39.15,998.68,1024.46,214,19.21,4.99,-17,1
1734453310,2024-12-17 17:35,39.15,998.65,1024.43,214,19.21,4.99,-24,1
1734453370,2024-12-17 17:36,39.17,998.68,1024.47,214,19.21,5.00,-21,1
1734453430,2024-12-17 17:37,39.15,998.71,1024.49,214,19.21,4.99,-24,1
1734453491,2024-12-17 17:38,39.17,998.72,1024.50,214,19.21,5.00,-21,1
1734453551,2024-12-17 17:39,39.16,998.74,1024.52,214,19.21,5.00,-21,1
1734453611,2024-12-17 17:40,39.16,998.76,1024.54,214,19.22,5.01,-20,1
1734453671,2024-12-17 17:41,39.16,998.84,1024.63,214,19.20,4.99,-22,1
1734453731,2024-12-17 17:42,39.15,998.81,1024.59,214,19.21,4.99,-23,1
1734453792,2024-12-17 17:43,39.15,998.84,1024.62,214,19.22,5.00,-22,1
1734453852,2024-12-17 17:44,39.15,998.78,1024.57,214,19.22,5.00,-23,1
1734453912,2024-12-17 17:45,39.16,998.79,1024.57,214,19.22,5.01,-21,1
1734453972,2024-12-17 17:46,39.14,998.75,1024.53,214,19.21,4.99,-20,1
1734454032,2024-12-17 17:47,39.14,998.80,1024.59,214,19.22,5.00,-23,1
1734454153,2024-12-17 17:49,39.18,998.82,1024.60,214,19.21,5.00,-21,1
1734454213,2024-12-17 17:50,39.19,998.79,1024.58,214,19.21,5.00,-23,1
1734454273,2024-12-17 17:51,39.19,998.85,1024.63,214,19.21,5.00,-22,1
1734454334,2024-12-17 17:52,39.19,998.86,1024.64,214,19.22,5.01,-24,1
1734454394,2024-12-17 17:53,39.19,998.86,1024.64,214,19.22,5.01,-23,1
1734454454,2024-12-17 17:54,39.16,998.88,1024.67,214,19.22,5.01,-23,1
1734454515,2024-12-17 17:55,39.16,998.87,1024.66,214,19.21,5.00,-24,1
1734454575,2024-12-17 17:56,39.16,998.84,1024.62,214,19.22,5.01,-21,1
1734454635,2024-12-17 17:57,39.16,998.83,1024.61,214,19.22,5.01,-23,1
1734454695,2024-12-17 17:58,39.15,998.84,1024.62,214,19.22,5.00,-24,1
1734454756,2024-12-17 17:59,39.16,998.82,1024.60,214,19.21,5.00,-23,1
1734454816,2024-12-17 18:00,39.15,998.86,1024.64,214,19.22,5.00,-21,1
1734454876,2024-12-17 18:01,39.14,998.90,1024.68,214,19.23,5.01,-23,1
1734454937,2024-12-17 18:02,39.14,998.90,1024.68,214,19.22,5.00,-21,1
1734454997,2024-12-17 18:03,39.11,998.96,1024.75,214,19.23,5.00,-20,1
1734455178,2024-12-17 18:06,39.13,998.97,1024.76,214,19.22,4.99,-23,1
1734455238,2024-12-17 18:07,39.12,998.95,1024.73,214,19.23,5.00,-21,1
1734455298,2024-12-17 18:08,39.13,998.97,1024.75,214,19.22,4.99,-23,1
1734455358,2024-12-17 18:09,39.12,999.01,1024.79,214,19.22,4.99,-22,1
1734455479,2024-12-17 18:11,39.12,999.01,1024.79,214,19.23,5.00,-19,1
1734455539,2024-12-17 18:12,39.12,999.05,1024.84,214,19.21,4.98,-23,1
1734455599,2024-12-17 18:13,39.40,999.07,1024.85,214,19.23,5.10,-21,1
1734455660,2024-12-17 18:14,39.11,999.08,1024.86,214,19.23,5.00,-21,1
1734455720,2024-12-17 18:15,39.13,999.09,1024.88,214,19.22,4.99,-22,1
1734455780,2024-12-17 18:16,39.11,999.12,1024.90,214,19.23,5.00,-21,1
1734455841,2024-12-17 18:17,39.13,999.17,1024.96,214,19.22,4.99,-23,1
1734455901,2024-12-17 18:18,39.00,999.16,1024.95,214,19.23,4.96,-22,1
1734455961,2024-12-17 18:19,39.13,999.19,1024.98,214,19.22,4.99,-24,1
1734456021,2024-12-17 18:20,39.13,999.17,1024.95,214,19.23,5.00,-22,1
1734456081,2024-12-17 18:21,39.14,999.17,1024.95,214,19.22,5.00,-24,1
1734456142,2024-12-17 18:22,39.12,999.20,1024.98,214,19.22,4.99,-20,1
1734456202,2024-12-17 18:23,39.13,999.19,1024.97,214,19.22,4.99,-20,1
1734456262,2024-12-17 18:24,39.13,999.20,1024.99,214,19.24,5.01,-20,1
1734456322,2024-12-17 18:25,39.12,999.18,1024.96,214,19.23,5.00,-20,1
1734456382,2024-12-17 18:26,39.12,999.18,1024.96,214,19.23,5.00,-22,1
1734456442,2024-12-17 18:27,39.32,999.17,1024.95,214,19.22,5.06,-25,1
1734456503,2024-12-17 18:28,39.13,999.19,1024.97,214,19.23,5.00,-21,1
1734456563,2024-12-17 18:29,39.16,999.16,1024.94,214,19.22,5.01,-23,1
1734456623,2024-12-17 18:30,39.17,999.21,1024.99,214,19.23,5.02,-24,1
1734456684,2024-12-17 18:31,39.14,999.19,1024.97,214,19.22,5.00,-22,1
1734456744,2024-12-17 18:32,39.13,999.18,1024.96,214,19.23,5.00,-21,1
1734456804,2024-12-17 18:33,39.14,999.22,1025.00,214,19.23,5.01,-19,1
1734456864,2024-12-17 18:34,39.13,999.24,1025.02,214,19.24,5.01,-20,1
1734456925,2024-12-17 18:35,39.12,999.22,1025.00,214,19.24,5.01,-20,1
1734456985,2024-12-17 18:36,39.12,999.20,1024.99,214,19.24,5.01,-22,1
1734457045,2024-12-17 18:37,39.11,999.22,1025.01,214,19.24,5.00,-21,1
1734457106,2024-12-17 18:38,39.12,999.20,1024.98,214,19.23,5.00,-23,1
1734457166,2024-12-17 18:39,39.13,999.24,1025.03,214,19.22,4.99,-21,1
1734457226,2024-12-17 18:40,39.13,999.23,1025.01,214,19.23,5.00,-20,1
1734457286,2024-12-17 18:41,39.00,999.21,1024.99,214,19.23,4.96,-23,1
1734457347,2024-12-17 18:42,39.13,999.23,1025.01,214,19.23,5.00,-20,1
1734457407,2024-12-17 18:43,39.24,999.28,1025.06,214,19.22,5.03,-21,1
1734457467,2024-12-17 18:44,39.15,999.25,1025.04,214,19.23,5.01,-20,1
1734457588,2024-12-17 18:46,39.05,999.28,1025.06,214,19.23,4.97,-21,1
1734457648,2024-12-17 18:47,39.23,999.30,1025.08,214,19.23,5.04,-23,1
1734457708,2024-12-17 18:48,39.13,999.34,1025.12,214,19.24,5.01,-21,1
1734457769,2024-12-17 18:49,39.12,999.29,1025.07,214,19.24,5.01,-23,1
1734457829,2024-12-17 18:50,39.14,999.35,1025.13,214,19.24,5.02,-22,1
1734457889,2024-12-17 18:51,39.13,999.32,1025.11,214,19.24,5.01,-22,1
1734457949,2024-12-17 18:52,39.15,999.33,1025.11,214,19.25,5.03,-22,1
1734458010,2024-12-17 18:53,39.11,999.35,1025.13,214,19.24,5.01,-20,1
1734458070,2024-12-17 18:54,39.19,999.31,1025.09,214,19.23,5.02,-20,1
1734458130,2024-12-17 18:55,39.17,999.35,1025.13,214,19.23,5.02,-23,1
1734458191,2024-12-17 18:56,39.17,999.35,1025.14,214,19.23,5.02,-20,1
1734458251,2024-12-17 18:57,39.17,999.33,1025.12,214,19.22,5.01,-21,1
1734458311,2024-12-17 18:58,39.17,999.35,1025.13,214,19.23,5.02,-20,1
1734458371,2024-12-17 18:59,39.17,999.36,1025.14,214,19.24,5.02,-20,1
1734458432,2024-12-17 19:00,39.13,999.31,1025.09,214,19.24,5.01,-22,1
1734458492,2024-12-17 19:01,39.64,999.31,1025.09,214,19.23,5.19,-22,1
1734458552,2024-12-17 19:02,39.14,999.28,1025.06,214,19.23,5.01,-22,1
1734458612,2024-12-17 19:03,39.15,999.29,1025.07,214,19.24,5.02,-23,1
1734458673,2024-12-17 19:04,39.12,999.27,1025.05,214,19.23,5.00,-21,1
1734458733,2024-12-17 19:05,39.12,999.26,1025.04,214,19.25,5.02,-21,1
1734458793,2024-12-17 19:06,39.11,999.23,1025.02,214,19.24,5.01,-19,1
1734458854,2024-12-17 19:07,39.10,999.26,1025.05,214,19.24,5.00,-24,1
1734458914,2024-12-17 19:08,39.12,999.19,1024.98,214,19.24,5.01,-19,1
1734458974,2024-12-17 19:09,39.11,999.25,1025.03,214,19.23,5.00,-20,1
1734459034,2024-12-17 19:10,39.13,999.24,1025.02,214,19.24,5.01,-22,1
1734459094,2024-12-17 19:11,39.11,999.21,1025.00,214,19.24,5.00,-22,1
1734459215,2024-12-17 19:13,39.13,999.17,1024.96,214,19.24,5.01,-23,1
1734459275,2024-12-17 19:14,39.14,999.12,1024.90,214,19.24,5.02,-24,1
1734459396,2024-12-17 19:16,39.14,999.11,1024.90,214,19.24,5.02,-25,1
1734459456,2024-12-17 19:17,39.12,999.11,1024.90,214,19.24,5.01,-24,1
1734459516,2024-12-17 19:18,39.13,999.11,1024.89,214,19.23,5.00,-24,1
1734459577,2024-12-17 19:19,39.17,999.09,1024.87,214,19.22,5.01,-24,1
1734459637,2024-12-17 19:20,39.12,999.09,1024.87,214,19.24,5.01,-22,1
1734459697,2024-12-17 19:21,39.13,999.14,1024.92,214,19.23,5.00,-24,1
1734459757,2024-12-17 19:22,39.12,999.14,1024.92,214,19.25,5.02,-19,1
1734459817,2024-12-17 19:23,39.19,999.12,1024.90,214,19.25,5.04,-21,1
1734459878,2024-12-17 19:24,39.12,999.14,1024.92,214,19.24,5.01,-20,1
1734459938,2024-12-17 19:25,39.13,999.17,1024.95,214,19.24,5.01,-21,1
1734459998,2024-12-17 19:26,39.16,999.16,1024.94,214,19.24,5.02,-19,1
1734460058,2024-12-17 19:27,39.16,999.20,1024.99,214,19.25,5.03,-23,1
1734460119,2024-12-17 19:28,39.02,999.22,1025.00,214,19.25,4.98,-25,1
1734460179,2024-12-17 19:29,39.11,999.22,1025.00,214,19.19,4.96,-19,1
1734460239,2024-12-17 19:30,39.13,999.19,1024.97,214,19.25,5.02,-19,1
1734460360,2024-12-17 19:32,39.12,999.23,1025.02,214,19.25,5.02,-21,1
1734460420,2024-12-17 19:33,39.12,999.23,1025.01,214,19.25,5.02,-23,1
1734460480,2024-12-17 19:34,39.32,999.22,1025.00,214,19.25,5.09,-23,1
1734460540,2024-12-17 19:35,39.12,999.21,1024.99,214,19.24,5.01,-22,1
1734460600,2024-12-17 19:36,39.16,999.19,1024.98,214,19.24,5.02,-22,1
1734460661,2024-12-17 19:37,39.13,999.21,1024.99,214,19.25,5.02,-23,1
1734460721,2024-12-17 19:38,39.15,999.22,1025.00,214,19.24,5.02,-23,1
1734460781,2024-12-17 19:39,39.12,999.24,1025.02,214,19.24,5.01,-21,1
1734460842,2024-12-17 19:40,39.11,999.20,1024.99,214,19.25,5.01,-24,1
1734460902,2024-12-17 19:41,39.12,999.24,1025.02,214,19.25,5.02,-21,1
1734460962,2024-12-17 19:42,39.10,999.23,1025.01,214,19.25,5.01,-24,1
1734461022,2024-12-17 19:43,39.20,999.23,1025.01,214,19.25,5.05,-21,1
1734461083,2024-12-17 19:44,39.15,999.21,1024.99,214,19.25,5.03,-22,1
1734461143,2024-12-17 19:45,39.15,999.22,1025.00,214,19.25,5.03,-22,1
1734461203,2024-12-17 19:46,39.12,999.23,1025.02,214,19.25,5.02,-23,1
1734461263,2024-12-17 19:47,39.13,999.25,1025.03,214,19.25,5.02,-20,1
1734461323,2024-12-17 19:48,38.97,999.27,1025.05,214,19.25,4.96,-23,1
1734461384,2024-12-17 19:49,39.13,999.29,1025.07,214,19.24,5.01,-23,1
1734461444,2024-12-17 19:50,39.15,999.25,1025.03,214,19.25,5.03,-20,1
1734461504,2024-12-17 19:51,39.11,999.26,1025.04,214,19.24,5.01,-20,1
1734461564,2024-12-17 19:52,39.13,999.29,1025.07,214,19.24,5.01,-23,1
1734461625,2024-12-17 19:53,39.13,999.21,1024.99,214,19.25,5.02,-22,1
1734461685,2024-12-17 19:54,39.12,999.25,1025.03,214,19.25,5.02,-23,1
1734461745,2024-12-17 19:55,39.16,999.21,1025.00,214,19.25,5.03,-22,1
1734461805,2024-12-17 19:56,39.04,999.22,1025.00,214,19.25,4.99,-23,1
1734461866,2024-12-17 19:57,39.12,999.20,1024.98,214,19.25,5.02,-23,1
1734461926,2024-12-17 19:58,39.12,999.23,1025.01,214,19.25,5.02,-24,1
1734461986,2024-12-17 19:59,39.12,999.21,1024.99,214,19.25,5.02,-20,1
1734462047,2024-12-17 20:00,39.11,999.22,1025.00,214,19.25,5.01,-22,1
1734462107,2024-12-17 20:01,39.13,999.22,1025.00,214,19.25,5.02,-23,1
1734462167,2024-12-17 20:02,39.09,999.22,1025.01,214,19.26,5.02,-21,1
1734462227,2024-12-17 20:03,39.10,999.18,1024.96,214,19.25,5.01,-21,1
1734462288,2024-12-17 20:04,39.09,999.14,1024.92,214,19.24,5.00,-22,1
1734462348,2024-12-17 20:05,39.10,999.21,1024.99,214,19.26,5.02,-21,1
1734462468,2024-12-17 20:07,39.08,999.22,1025.00,214,19.25,5.00,-19,1
1734462529,2024-12-17 20:08,39.09,999.21,1024.99,214,19.26,5.02,-19,1
1734462589,2024-12-17 20:09,39.08,999.22,1025.00,214,19.25,5.00,-24,1
1734462649,2024-12-17 20:10,39.08,999.16,1024.94,214,19.26,5.01,-22,1
1734462710,2024-12-17 20:11,39.11,999.15,1024.93,214,19.26,5.02,-18,1
1734462770,2024-12-17 20:12,39.10,999.16,1024.94,214,19.25,5.01,-23,1
1734462830,2024-12-17 20:13,38.81,999.15,1024.94,214,19.25,4.90,-19,1
1734462890,2024-12-17 20:14,39.08,999.18,1024.96,214,19.27,5.02,-23,1
1734463011,2024-12-17 20:16,38.76,999.13,1024.91,214,19.26,4.89,-20,1
1734463071,2024-12-17 20:17,39.09,999.20,1024.98,214,19.25,5.01,-25,1
1734463131,2024-12-17 20:18,39.07,999.18,1024.96,214,19.26,5.01,-19,1
1734463192,2024-12-17 20:19,39.09,999.19,1024.98,214,19.26,5.02,-20,1
1734463252,2024-12-17 20:20,39.06,999.16,1024.94,214,19.26,5.00,-23,1
1734463312,2024-12-17 20:21,39.09,999.20,1024.99,214,19.26,5.02,-24,1
1734463373,2024-12-17 20:22,39.03,999.20,1024.98,214,19.27,5.00,-23,1
1734463433,2024-12-17 20:23,39.25,999.20,1024.99,214,19.27,5.08,-21,1
1734463493,2024-12-17 20:24,39.08,999.24,1025.03,214,19.27,5.02,-20,1
1734463553,2024-12-17 20:25,39.09,999.21,1024.99,214,19.26,5.02,-23,1
1734463614,2024-12-17 20:26,39.09,999.22,1025.00,214,19.26,5.02,-19,1
1734463674,2024-12-17 20:27,39.09,999.24,1025.02,214,19.26,5.02,-19,1
1734463734,2024-12-17 20:28,39.11,999.29,1025.07,214,19.26,5.02,-20,1
1734463795,2024-12-17 20:29,39.08,999.33,1025.12,214,19.26,5.01,-20,1
1734463855,2024-12-17 20:30,39.10,999.35,1025.13,214,19.26,5.02,-21,1
1734463915,2024-12-17 20:31,39.10,999.37,1025.15,214,19.27,5.03,-20,1
1734463975,2024-12-17 20:32,39.10,999.35,1025.13,214,19.26,5.02,-22,1
1734464036,2024-12-17 20:33,39.17,999.35,1025.13,214,19.27,5.05,-23,1
1734464096,2024-12-17 20:34,39.10,999.38,1025.16,214,19.26,5.02,-19,1
1734464156,2024-12-17 20:35,38.87,999.31,1025.09,214,19.25,4.92,-22,1
1734464216,2024-12-17 20:36,39.08,999.29,1025.07,214,19.26,5.01,-22,1
1734464337,2024-12-17 20:38,38.95,999.30,1025.08,214,19.26,4.96,-22,1
1734464397,2024-12-17 20:39,39.08,999.35,1025.14,214,19.26,5.01,-19,1
1734464457,2024-12-17 20:40,39.06,999.32,1025.11,214,19.27,5.01,-20,1
1734464577,2024-12-17 20:42,39.13,999.30,1025.08,214,19.06,4.85,-21,1
1734464637,2024-12-17 20:43,39.08,999.32,1025.10,214,19.15,4.91,-26,1
1734464757,2024-12-17 20:45,39.08,999.32,1025.10,214,19.27,5.02,-20,1
1734464938,2024-12-17 20:48,39.03,999.35,1025.13,214,19.26,4.99,-24,1
1734464998,2024-12-17 20:49,39.09,999.37,1025.15,214,19.27,5.02,-20,1
1734465058,2024-12-17 20:50,39.08,999.40,1025.18,214,19.27,5.02,-22,1
1734465118,2024-12-17 20:51,39.06,999.35,1025.13,214,19.27,5.01,-20,1
1734465178,2024-12-17 20:52,39.18,999.37,1025.15,214,19.27,5.06,-20,1
1734465238,2024-12-17 20:53,39.08,999.19,1024.97,214,19.26,5.01,-22,1
1734465298,2024-12-17 20:54,39.08,999.37,1025.15,214,19.27,5.02,-23,1
1734465358,2024-12-17 20:55,39.06,999.42,1025.20,214,19.27,5.01,-20,1
1734465418,2024-12-17 20:56,39.07,999.44,1025.22,214,19.26,5.01,-19,1
1734465479,2024-12-17 20:57,39.08,999.44,1025.22,214,19.27,5.02,-24,1
1734465539,2024-12-17 20:58,39.06,999.43,1025.21,214,19.27,5.01,-21,1
1734465599,2024-12-17 20:59,39.08,999.44,1025.22,214,19.26,5.01,-25,1
1734465659,2024-12-17 21:00,39.26,999.44,1025.22,214,19.27,5.09,-23,1
1734465719,2024-12-17 21:01,39.08,999.40,1025.18,214,19.26,5.01,-24,1
1734465779,2024-12-17 21:02,38.88,999.39,1025.18,214,19.26,4.94,-21,1
1734465839,2024-12-17 21:03,39.08,999.39,1025.17,214,19.27,5.02,-24,1
1734465899,2024-12-17 21:04,39.10,999.43,1025.21,214,19.27,5.03,-22,1
1734465959,2024-12-17 21:05,39.06,999.43,1025.21,214,19.26,5.00,-20,1
1734466019,2024-12-17 21:06,39.07,999.44,1025.22,214,19.27,5.02,-19,1
1734466079,2024-12-17 21:07,39.07,999.36,1025.15,214,19.26,5.01,-22,1
1734466140,2024-12-17 21:09,39.08,999.37,1025.15,214,19.27,5.02,-23,1
1734466200,2024-12-17 21:10,39.08,999.37,1025.16,214,19.26,5.01,-21,1
1734466260,2024-12-17 21:11,39.08,999.36,1025.14,214,19.27,5.02,-20,1
1734466320,2024-12-17 21:12,39.05,999.35,1025.13,214,19.27,5.01,-24,1
1734466380,2024-12-17 21:13,39.05,999.34,1025.12,214,19.27,5.01,-25,1
1734466440,2024-12-17 21:14,39.05,999.34,1025.12,214,19.27,5.01,-22,1
1734466500,2024-12-17 21:15,39.05,999.34,1025.12,214,19.27,5.01,-21,1
1734466560,2024-12-17 21:16,39.06,999.33,1025.11,214,19.27,5.01,-21,1
1734466620,2024-12-17 21:17,38.94,999.33,1025.12,214,19.27,4.97,-20,1
1734466680,2024-12-17 21:18,39.07,999.30,1025.09,214,19.27,5.02,-20,1
1734466740,2024-12-17 21:19,39.04,999.29,1025.08,214,19.27,5.01,-20,1
1734466801,2024-12-17 21:20,39.09,999.29,1025.07,214,19.27,5.02,-20,1
1734466861,2024-12-17 21:21,39.02,999.26,1025.04,214,19.27,5.00,-23,1
1734466921,2024-12-17 21:22,39.05,999.21,1024.99,214,19.27,5.01,-23,1
1734466981,2024-12-17 21:23,39.20,999.20,1024.98,214,19.27,5.06,-20,1
1734467041,2024-12-17 21:24,38.86,999.16,1024.94,214,19.28,4.95,-20,1
1734467101,2024-12-17 21:25,39.10,999.12,1024.90,214,19.28,5.04,-23,1
1734467161,2024-12-17 21:26,39.07,999.15,1024.93,214,19.28,5.03,-23,1
1734467221,2024-12-17 21:27,39.33,999.17,1024.95,214,19.28,5.12,-24,1
1734467281,2024-12-17 21:28,39.02,999.18,1024.96,214,19.28,5.01,-21,1
1734467341,2024-12-17 21:29,39.05,999.17,1024.96,214,19.28,5.02,-19,1
1734467401,2024-12-17 21:30,39.04,999.18,1024.96,214,19.28,5.01,-22,1
1734467462,2024-12-17 21:31,39.05,999.17,1024.96,214,19.28,5.02,-20,1
1734467522,2024-12-17 21:32,39.48,999.17,1024.95,214,19.28,5.18,-24,1
1734467582,2024-12-17 21:33,39.05,999.12,1024.90,214,19.27,5.01,-23,1
1734467642,2024-12-17 21:34,39.06,999.13,1024.91,214,19.28,5.02,-19,1
1734467702,2024-12-17 21:35,39.06,999.18,1024.96,214,19.28,5.02,-23,1
1734467762,2024-12-17 21:36,39.33,999.20,1024.98,214,19.28,5.12,-24,1
1734467822,2024-12-17 21:37,39.03,999.17,1024.95,214,19.27,5.00,-23,1
1734467882,2024-12-17 21:38,39.04,999.19,1024.97,214,19.28,5.01,-21,1
1734467942,2024-12-17 21:39,39.05,999.21,1024.99,214,19.28,5.02,-19,1
1734468002,2024-12-17 21:40,39.03,999.23,1025.02,214,19.28,5.01,-21,1
1734468063,2024-12-17 21:41,39.05,999.22,1025.00,214,19.28,5.02,-19,1
1734468123,2024-12-17 21:42,39.05,999.22,1025.01,214,19.27,5.01,-20,1
1734468243,2024-12-17 21:44,39.04,999.21,1024.99,214,19.27,5.01,-23,1
1734468303,2024-12-17 21:45,39.04,999.24,1025.02,214,19.27,5.01,-22,1
1734468363,2024-12-17 21:46,39.03,999.27,1025.05,214,19.28,5.01,-22,1
1734468423,2024-12-17 21:47,39.03,999.27,1025.05,214,19.29,5.02,-21,1
1734468483,2024-12-17 21:48,39.02,999.29,1025.07,214,19.28,5.01,-20,1
1734468543,2024-12-17 21:49,39.02,999.27,1025.06,214,19.28,5.01,-21,1
1734468603,2024-12-17 21:50,39.01,999.28,1025.06,214,19.28,5.00,-21,1
1734468663,2024-12-17 21:51,39.02,999.28,1025.06,214,19.28,5.01,-22,1
1734468724,2024-12-17 21:52,39.04,999.28,1025.06,214,19.28,5.01,-22,1
1734468784,2024-12-17 21:53,39.05,999.32,1025.11,214,19.28,5.02,-24,1
1734468844,2024-12-17 21:54,38.75,999.28,1025.07,214,19.29,4.92,-24,1
1734468904,2024-12-17 21:55,39.04,999.34,1025.12,214,19.28,5.01,-21,1
1734468964,2024-12-17 21:56,39.03,999.33,1025.11,214,19.28,5.01,-20,1
1734469024,2024-12-17 21:57,39.02,999.34,1025.12,214,19.29,5.02,-23,1
1734469084,2024-12-17 21:58,39.00,999.34,1025.12,214,19.29,5.01,-20,1
1734469264,2024-12-17 22:01,39.07,999.37,1025.15,214,19.29,5.04,-23,1
1734469325,2024-12-17 22:02,39.01,999.35,1025.14,214,19.28,5.00,-24,1
1734469385,2024-12-17 22:03,39.00,999.34,1025.12,214,19.29,5.01,-22,1
1734469445,2024-12-17 22:04,38.99,999.35,1025.13,214,19.29,5.00,-22,1
1734469565,2024-12-17 22:06,39.00,999.36,1025.14,214,19.29,5.01,-19,1
1734469625,2024-12-17 22:07,38.98,999.34,1025.13,214,19.29,5.00,-21,1
1734469685,2024-12-17 22:08,39.00,999.41,1025.19,214,19.29,5.01,-22,1
1734469745,2024-12-17 22:09,38.96,999.42,1025.21,214,19.29,4.99,-20,1
1734469805,2024-12-17 22:10,38.99,999.42,1025.20,214,19.29,5.00,-19,1
1734469865,2024-12-17 22:11,38.85,999.47,1025.25,214,19.29,4.95,-19,1
1734469926,2024-12-17 22:12,39.02,999.48,1025.27,214,19.29,5.02,-21,1
1734469986,2024-12-17 22:13,39.01,999.48,1025.26,214,19.29,5.01,-24,1
1734470046,2024-12-17 22:14,39.02,999.49,1025.27,214,19.28,5.01,-21,1
1734470106,2024-12-17 22:15,39.00,999.44,1025.23,214,19.28,5.00,-19,1
1734470166,2024-12-17 22:16,38.98,999.46,1025.25,214,19.29,5.00,-20,1
1734470226,2024-12-17 22:17,38.99,999.46,1025.24,214,19.29,5.00,-21,1
1734470346,2024-12-17 22:19,38.99,999.49,1025.27,214,19.30,5.01,-24,1
1734470406,2024-12-17 22:20,38.98,999.50,1025.28,214,19.28,4.99,-21,1
1734470466,2024-12-17 22:21,38.98,999.50,1025.28,214,19.30,5.01,-21,1
1734470527,2024-12-17 22:22,39.04,999.55,1025.34,214,19.30,5.03,-20,1
1734470587,2024-12-17 22:23,38.94,999.51,1025.30,214,19.28,4.98,-22,1
1734470710,2024-12-17 22:25,38.97,999.53,1025.31,214,19.29,5.00,-21,1
1734470770,2024-12-17 22:26,38.97,999.52,1025.31,214,19.30,5.00,-23,1
1734470830,2024-12-17 22:27,38.94,999.47,1025.26,214,19.30,5.00,-19,1
1734470891,2024-12-17 22:28,38.94,999.44,1025.22,214,19.29,4.99,-19,1
1734470951,2024-12-17 22:29,38.98,999.49,1025.27,214,19.30,5.01,-23,1
1734471011,2024-12-17 22:30,38.97,999.49,1025.28,214,19.29,5.00,-22,1
1734471132,2024-12-17 22:32,38.94,999.54,1025.32,214,19.29,4.99,-24,1
1734471192,2024-12-17 22:33,38.94,999.53,1025.32,214,19.30,5.00,-22,1
1734471252,2024-12-17 22:34,38.94,999.56,1025.34,214,19.30,5.00,-22,1
1734471312,2024-12-17 22:35,38.93,999.55,1025.34,214,19.30,4.99,-22,1
1734471372,2024-12-17 22:36,38.99,999.58,1025.36,214,19.30,5.01,-21,1
1734471433,2024-12-17 22:37,38.96,999.59,1025.38,214,19.30,5.00,-22,1
1734471493,2024-12-17 22:38,38.98,999.58,1025.36,214,19.30,5.01,-24,1
1734471553,2024-12-17 22:39,38.96,999.60,1025.38,214,19.30,5.00,-22,1
1734471614,2024-12-17 22:40,38.96,999.60,1025.39,214,19.30,5.00,-23,1
1734471674,2024-12-17 22:41,38.96,999.61,1025.40,214,19.30,5.00,-21,1
1734471734,2024-12-17 22:42,38.95,999.65,1025.43,214,19.30,5.00,-22,1
1734471794,2024-12-17 22:43,38.97,999.59,1025.38,214,19.31,5.01,-22,1
1734471855,2024-12-17 22:44,38.95,999.58,1025.36,214,19.30,5.00,-21,1
1734471975,2024-12-17 22:46,38.96,999.61,1025.40,214,19.30,5.00,-22,1
1734472096,2024-12-17 22:48,38.94,999.56,1025.35,214,19.30,5.00,-22,1
1734472156,2024-12-17 22:49,38.87,999.55,1025.33,214,19.30,4.97,-19,1
1734472216,2024-12-17 22:50,38.92,999.55,1025.34,214,19.30,4.99,-24,1
1734472277,2024-12-17 22:51,38.93,999.56,1025.35,214,19.31,5.00,-22,1
1734472337,2024-12-17 22:52,38.91,999.52,1025.30,214,19.31,4.99,-24,1
1734472397,2024-12-17 22:53,38.97,999.56,1025.34,214,19.30,5.00,-24,1
1734472457,2024-12-17 22:54,38.90,999.54,1025.32,214,19.30,4.98,-24,1
1734472518,2024-12-17 22:55,38.91,999.59,1025.37,214,19.31,4.99,-22,1
1734472578,2024-12-17 22:56,38.91,999.59,1025.37,214,19.31,4.99,-21,1
1734472638,2024-12-17 22:57,38.79,999.63,1025.42,214,19.30,4.94,-21,1
1734472698,2024-12-17 22:58,38.95,999.60,1025.38,214,19.30,5.00,-21,1
1734472759,2024-12-17 22:59,38.93,999.59,1025.38,214,19.30,4.99,-24,1
1734472819,2024-12-17 23:00,38.93,999.63,1025.42,214,19.31,5.00,-20,1
1734472879,2024-12-17 23:01,38.86,999.62,1025.41,214,19.30,4.96,-24,1
1734472939,2024-12-17 23:02,38.89,999.63,1025.41,214,19.30,4.98,-23,1
1734473000,2024-12-17 23:03,38.92,999.66,1025.45,214,19.31,5.00,-23,1
1734473060,2024-12-17 23:04,38.90,999.66,1025.44,214,19.30,4.98,-21,1
1734473120,2024-12-17 23:05,38.94,999.67,1025.45,214,19.30,5.00,-21,1
1734473180,2024-12-17 23:06,38.92,999.62,1025.40,214,19.29,4.98,-21,1
1734473301,2024-12-17 23:08,38.88,999.63,1025.41,214,19.30,4.97,-22,1
1734473361,2024-12-17 23:09,38.65,999.67,1025.45,214,19.30,4.89,-21,1
1734473421,2024-12-17 23:10,39.11,999.66,1025.44,214,19.30,5.06,-22,1
1734473481,2024-12-17 23:11,38.92,999.67,1025.46,214,19.30,4.99,-22,1
1734473602,2024-12-17 23:13,39.01,999.62,1025.40,214,19.30,5.02,-23,1
1734473662,2024-12-17 23:14,38.91,999.65,1025.43,214,19.30,4.99,-21,1
1734473722,2024-12-17 23:15,38.94,999.63,1025.42,214,19.30,5.00,-20,1
1734473782,2024-12-17 23:16,38.94,999.66,1025.44,214,19.30,5.00,-20,1
1734473843,2024-12-17 23:17,38.87,999.69,1025.47,214,19.30,4.97,-22,1
1734473903,2024-12-17 23:18,38.89,999.69,1025.47,214,19.31,4.99,-23,1
1734473963,2024-12-17 23:19,38.84,999.71,1025.49,214,19.30,4.96,-21,1
1734474023,2024-12-17 23:20,38.92,999.77,1025.55,214,19.30,4.99,-21,1
1734474084,2024-12-17 23:21,38.92,999.78,1025.56,214,19.30,4.99,-24,1
1734474144,2024-12-17 23:22,38.92,999.78,1025.56,214,19.30,4.99,-20,1
1734474204,2024-12-17 23:23,38.90,999.76,1025.55,214,19.30,4.98,-22,1
1734474264,2024-12-17 23:24,38.91,999.76,1025.54,214,19.31,4.99,-25,1
1734474325,2024-12-17 23:25,38.93,999.70,1025.48,214,19.30,4.99,-23,1
1734474385,2024-12-17 23:26,38.93,999.77,1025.55,214,19.30,4.99,-18,1
1734474445,2024-12-17 23:27,38.93,999.76,1025.55,214,19.31,5.00,-24,1
1734474505,2024-12-17 23:28,38.91,999.75,1025.54,214,19.30,4.99,-22,1
1734474565,2024-12-17 23:29,38.91,999.73,1025.52,214,19.30,4.98,-20,1
1734474626,2024-12-17 23:30,38.90,999.74,1025.52,214,19.30,4.98,-23,1
1734474686,2024-12-17 23:31,38.90,999.79,1025.57,214,19.30,4.98,-23,1
1734474746,2024-12-17 23:32,38.69,999.73,1025.51,214,19.30,4.90,-20,1
1734474806,2024-12-17 23:33,38.89,999.76,1025.55,214,19.31,4.99,-21,1
1734474867,2024-12-17 23:34,38.91,999.73,1025.51,214,19.31,4.99,-21,1
1734474927,2024-12-17 23:35,38.97,999.72,1025.50,214,19.28,4.99,-19,1
1734474987,2024-12-17 23:36,38.87,999.76,1025.54,214,19.31,4.98,-23,1
1734475047,2024-12-17 23:37,38.87,999.72,1025.50,214,19.30,4.97,-23,1
1734475108,2024-12-17 23:38,38.88,999.68,1025.47,214,19.31,4.98,-19,1
1734475168,2024-12-17 23:39,38.87,999.66,1025.44,214,19.31,4.98,-22,1
1734475228,2024-12-17 23:40,38.86,999.70,1025.48,214,19.30,4.97,-21,1
1734475288,2024-12-17 23:41,39.25,999.69,1025.47,214,19.31,5.12,-21,1
1734475349,2024-12-17 23:42,38.87,999.67,1025.45,214,19.30,4.97,-19,1
1734475469,2024-12-17 23:44,39.17,999.64,1025.42,214,19.31,5.09,-21,1
1734475529,2024-12-17 23:45,38.87,999.67,1025.46,214,19.30,4.97,-24,1
1734475590,2024-12-17 23:46,38.88,999.64,1025.42,214,19.30,4.97,-21,1
1734475650,2024-12-17 23:47,38.87,999.63,1025.41,214,19.30,4.97,-22,1
1734475710,2024-12-17 23:48,38.88,999.67,1025.45,214,19.30,4.97,-23,1
1734475770,2024-12-17 23:49,38.89,999.67,1025.45,214,19.30,4.98,-21,1
1734475830,2024-12-17 23:50,38.89,999.65,1025.43,214,19.30,4.98,-23,1
1734475891,2024-12-17 23:51,38.89,999.62,1025.41,214,19.30,4.98,-20,1
1734475951,2024-12-17 23:52,38.88,999.66,1025.45,214,19.31,4.98,-22,1
1734476011,2024-12-17 23:53,38.89,999.65,1025.43,214,19.31,4.99,-22,1
1734476071,2024-12-17 23:54,38.87,999.64,1025.42,214,19.30,4.97,-21,1
1734476132,2024-12-17 23:55,38.87,999.63,1025.41,214,19.30,4.97,-18,1
1734476192,2024-12-17 23:56,39.05,999.65,1025.44,214,19.31,5.05,-22,1
1734476252,2024-12-17 23:57,39.08,999.63,1025.42,214,19.31,5.05,-22,1
1734476313,2024-12-17 23:58,38.87,999.64,1025.43,214,19.30,4.97,-20,1
1734476373,2024-12-17 23:59,38.86,999.64,1025.42,214,19.31,4.97,-21,1