1734476433,2024-12-18 00:00,38.88,999.67,1025.46,214,19.31,4.98,-22,1
1734476494,2024-12-18 00:01,38.88,999.60,1025.38,214,19.31,4.98,-20,1
1734476554,2024-12-18 00:02,38.85,999.55,1025.33,214,19.30,4.96,-19,1
1734476614,2024-12-18 00:03,38.84,999.53,1025.31,214,19.30,4.96,-22,1
1734476674,2024-12-18 00:04,38.72,999.53,1025.31,214,19.31,4.92,-22,1
1734476735,2024-12-18 00:05,38.86,999.57,1025.36,214,19.31,4.97,-22,1
1734476795,2024-12-18 00:06,38.88,999.58,1025.36,214,19.30,4.97,-23,1
1734476855,2024-12-18 00:07,38.58,999.56,1025.34,214,19.31,4.87,-23,1
1734476915,2024-12-18 00:08,38.88,999.56,1025.34,214,19.30,4.97,-22,1
1734476976,2024-12-18 00:09,38.88,999.56,1025.35,214,19.30,4.97,-19,1
1734477036,2024-12-18 00:10,38.86,999.55,1025.33,214,19.31,4.97,-22,1
1734477096,2024-12-18 00:11,38.89,999.57,1025.35,214,19.31,4.99,-20,1
1734477157,2024-12-18 00:12,38.88,999.58,1025.36,214,19.31,4.98,-22,1
1734477217,2024-12-18 00:13,38.87,999.60,1025.38,214,19.31,4.98,-23,1
1734477277,2024-12-18 00:14,38.86,999.59,1025.38,214,19.31,4.97,-22,1
1734477337,2024-12-18 00:15,38.86,999.60,1025.38,214,19.31,4.97,-21,1
1734477398,2024-12-18 00:16,38.85,999.58,1025.36,214,19.31,4.97,-22,1
1734477458,2024-12-18 00:17,38.87,999.55,1025.34,214,19.31,4.98,-23,1
1734477518,2024-12-18 00:18,38.87,999.58,1025.36,214,19.31,4.98,-23,1
1734477578,2024-12-18 00:19,38.86,999.60,1025.38,214,19.30,4.97,-21,1
1734477638,2024-12-18 00:20,38.85,999.63,1025.41,214,19.31,4.97,-20,1
1734477699,2024-12-18 00:21,38.87,999.64,1025.43,214,19.32,4.99,-21,1
1734477759,2024-12-18 00:22,38.87,999.60,1025.39,214,19.31,4.98,-22,1
1734477819,2024-12-18 00:23,38.71,999.63,1025.42,214,19.32,4.93,-21,1
1734477880,2024-12-18 00:24,38.88,999.61,1025.40,214,19.31,4.98,-20,1
1734477940,2024-12-18 00:25,38.83,999.66,1025.44,214,19.32,4.97,-22,1
1734478000,2024-12-18 00:26,38.86,999.63,1025.41,214,19.31,4.97,-24,1
1734478121,2024-12-18 00:28,38.83,999.68,1025.47,214,19.32,4.97,-18,1
1734478181,2024-12-18 00:29,38.83,999.70,1025.49,214,19.32,4.97,-25,1
1734478241,2024-12-18 00:30,38.82,999.69,1025.47,214,19.32,4.97,-21,1
1734478362,2024-12-18 00:32,38.89,999.69,1025.47,214,19.32,5.00,-23,1
1734478422,2024-12-18 00:33,38.84,999.68,1025.47,214,19.31,4.97,-21,1
1734478482,2024-12-18 00:34,38.87,999.71,1025.49,214,19.32,4.99,-22,1
1734478543,2024-12-18 00:35,38.85,999.70,1025.49,214,19.32,4.98,-21,1
1734478603,2024-12-18 00:36,38.84,999.67,1025.45,214,19.32,4.98,-22,1
1734478663,2024-12-18 00:37,38.83,999.65,1025.43,214,19.32,4.97,-17,1
1734478723,2024-12-18 00:38,38.85,999.64,1025.42,214,19.32,4.98,-23,1
1734478784,2024-12-18 00:39,38.85,999.65,1025.43,214,19.31,4.97,-23,1
1734478844,2024-12-18 00:40,38.85,999.67,1025.45,214,19.32,4.98,-22,1
1734478904,2024-12-18 00:41,38.85,999.69,1025.47,214,19.32,4.98,-19,1
1734478965,2024-12-18 00:42,38.82,999.68,1025.46,214,19.32,4.97,-21,1
1734479025,2024-12-18 00:43,38.90,999.67,1025.46,214,19.31,4.99,-24,1
1734479085,2024-12-18 00:44,38.79,999.63,1025.41,214,19.32,4.96,-23,1
1734479145,2024-12-18 00:45,38.82,999.64,1025.42,214,19.32,4.97,-20,1
1734479206,2024-12-18 00:46,39.07,999.66,1025.45,214,19.32,5.06,-20,1
1734479266,2024-12-18 00:47,38.84,999.67,1025.46,214,19.31,4.97,-20,1
1734479326,2024-12-18 00:48,38.83,999.68,1025.46,214,19.32,4.97,-20,1
1734479387,2024-12-18 00:49,38.83,999.73,1025.51,214,19.32,4.97,-25,1
1734479447,2024-12-18 00:50,38.85,999.73,1025.51,214,19.32,4.98,-22,1
1734479507,2024-12-18 00:51,38.99,999.74,1025.53,214,19.31,5.02,-18,1
1734479567,2024-12-18 00:52,38.83,999.70,1025.48,214,19.32,4.97,-19,1
1734479628,2024-12-18 00:53,38.84,999.72,1025.51,214,19.31,4.97,-19,1
1734479688,2024-12-18 00:54,38.86,999.75,1025.53,214,19.32,4.98,-25,1
1734479748,2024-12-18 00:55,38.83,999.77,1025.55,214,19.32,4.97,-21,1
1734479808,2024-12-18 00:56,38.84,999.79,1025.58,214,19.32,4.98,-20,1
1734479869,2024-12-18 00:57,38.84,999.74,1025.53,214,19.32,4.98,-20,1
1734479929,2024-12-18 00:58,38.85,999.78,1025.56,214,19.32,4.98,-21,1
1734479989,2024-12-18 00:59,38.85,999.76,1025.54,214,19.32,4.98,-22,1
1734480050,2024-12-18 01:00,38.84,999.79,1025.58,214,19.31,4.97,-22,1
1734480110,2024-12-18 01:01,38.85,999.74,1025.53,214,19.32,4.98,-20,1
1734480170,2024-12-18 01:02,38.81,999.78,1025.56,214,19.32,4.96,-22,1
1734480230,2024-12-18 01:03,38.83,999.75,1025.54,214,19.32,4.97,-21,1
1734480291,2024-12-18 01:04,38.84,999.76,1025.54,214,19.32,4.98,-23,1
1734480351,2024-12-18 01:05,38.85,999.74,1025.52,214,19.33,4.99,-21,1
1734480411,2024-12-18 01:06,38.83,999.71,1025.49,214,19.32,4.97,-23,1
1734480472,2024-12-18 01:07,38.84,999.72,1025.50,214,19.32,4.98,-22,1
1734480532,2024-12-18 01:08,38.82,999.76,1025.54,214,19.32,4.97,-22,1
1734480592,2024-12-18 01:09,38.85,999.72,1025.50,214,19.32,4.98,-23,1
1734480652,2024-12-18 01:10,38.82,999.72,1025.51,214,19.32,4.97,-22,1
1734480713,2024-12-18 01:11,38.84,999.75,1025.53,214,19.32,4.98,-23,1
1734480773,2024-12-18 01:12,38.82,999.74,1025.52,214,19.32,4.97,-21,1
1734480894,2024-12-18 01:14,38.79,999.71,1025.50,214,19.33,4.97,-19,1
1734480954,2024-12-18 01:15,38.82,999.73,1025.52,214,19.32,4.97,-21,1
1734481014,2024-12-18 01:16,38.83,999.70,1025.48,214,19.32,4.97,-23,1
1734481135,2024-12-18 01:18,38.82,999.67,1025.45,214,19.33,4.98,-22,1
1734481195,2024-12-18 01:19,38.84,999.66,1025.44,214,19.33,4.98,-21,1
1734481255,2024-12-18 01:20,38.83,999.66,1025.45,214,19.33,4.98,-23,1
1734481315,2024-12-18 01:21,38.82,999.66,1025.45,214,19.33,4.98,-21,1
1734481376,2024-12-18 01:22,38.84,999.67,1025.45,214,19.33,4.98,-21,1
1734481436,2024-12-18 01:23,38.84,999.67,1025.45,214,19.33,4.98,-21,1
1734481496,2024-12-18 01:24,38.82,999.62,1025.41,214,19.33,4.98,-18,1
1734481557,2024-12-18 01:25,38.82,999.60,1025.39,214,19.33,4.98,-20,1
1734481617,2024-12-18 01:26,38.83,999.62,1025.40,214,19.33,4.98,-19,1
1734481677,2024-12-18 01:27,38.80,999.59,1025.37,214,19.32,4.96,-21,1
1734481737,2024-12-18 01:28,38.81,999.59,1025.37,214,19.33,4.97,-25,1
1734481797,2024-12-18 01:29,38.81,999.59,1025.37,214,19.33,4.97,-23,1
1734481857,2024-12-18 01:30,38.82,999.59,1025.37,214,19.33,4.98,-20,1
1734481917,2024-12-18 01:31,38.81,999.58,1025.36,214,19.32,4.96,-24,1
1734481978,2024-12-18 01:32,38.82,999.56,1025.34,214,19.21,4.87,-23,1
1734482038,2024-12-18 01:33,38.72,999.54,1025.32,214,19.08,4.72,-20,1
1734482098,2024-12-18 01:34,38.82,999.52,1025.30,214,19.27,4.92,-21,1
1734482158,2024-12-18 01:35,38.88,999.49,1025.27,214,19.31,4.98,-24,1
1734482218,2024-12-18 01:36,38.82,999.50,1025.28,214,19.32,4.97,-25,1
1734482278,2024-12-18 01:37,38.86,999.50,1025.28,214,19.33,4.99,-19,1
1734482338,2024-12-18 01:38,38.78,999.47,1025.25,214,19.10,4.76,-20,1
1734482398,2024-12-18 01:39,38.82,999.48,1025.26,214,19.28,4.93,-21,1
1734482458,2024-12-18 01:40,38.80,999.45,1025.23,214,19.32,4.96,-22,1
1734482519,2024-12-18 01:41,38.80,999.44,1025.23,214,19.33,4.97,-20,1
1734482579,2024-12-18 01:42,38.80,999.47,1025.25,214,19.34,4.98,-22,1
1734482639,2024-12-18 01:43,38.80,998.96,1024.75,214,19.33,4.97,-21,1
1734482699,2024-12-18 01:44,38.81,999.27,1025.05,214,19.33,4.97,-23,1
1734482759,2024-12-18 01:45,38.80,999.42,1025.20,214,19.33,4.97,-20,1
1734482819,2024-12-18 01:46,38.80,999.40,1025.18,214,19.33,4.97,-22,1
1734482879,2024-12-18 01:47,38.80,999.41,1025.19,214,19.34,4.98,-22,1
1734482939,2024-12-18 01:48,38.78,998.96,1024.75,214,19.34,4.97,-20,1
1734482999,2024-12-18 01:49,38.78,999.29,1025.07,214,19.34,4.97,-19,1
1734483059,2024-12-18 01:50,38.86,999.37,1025.15,214,19.33,4.99,-21,1
1734483120,2024-12-18 01:52,38.81,999.34,1025.13,214,19.33,4.97,-19,1
1734483180,2024-12-18 01:53,38.81,999.37,1025.15,214,19.33,4.97,-21,1
1734483240,2024-12-18 01:54,38.81,999.37,1025.15,214,19.33,4.97,-22,1
1734483300,2024-12-18 01:55,38.80,999.38,1025.16,214,19.33,4.97,-20,1
1734483360,2024-12-18 01:56,38.80,999.37,1025.15,214,19.33,4.97,-21,1
1734483420,2024-12-18 01:57,38.81,999.40,1025.18,214,19.33,4.97,-20,1
1734483480,2024-12-18 01:58,38.83,999.35,1025.14,214,19.33,4.98,-23,1
1734483540,2024-12-18 01:59,38.82,999.37,1025.15,214,19.33,4.98,-20,1
1734483600,2024-12-18 02:00,38.80,999.36,1025.15,214,19.34,4.98,-20,1
1734483661,2024-12-18 02:01,38.80,999.36,1025.14,214,19.33,4.97,-20,1
1734483721,2024-12-18 02:02,38.52,999.38,1025.16,214,19.33,4.87,-18,1
1734483781,2024-12-18 02:03,38.80,999.39,1025.18,214,19.33,4.97,-22,1
1734483841,2024-12-18 02:04,38.81,999.40,1025.18,214,19.34,4.98,-19,1
1734483901,2024-12-18 02:05,38.80,999.40,1025.18,214,19.34,4.98,-21,1
1734483961,2024-12-18 02:06,38.79,999.43,1025.21,214,19.34,4.97,-22,1
1734484021,2024-12-18 02:07,38.80,999.46,1025.24,214,19.34,4.98,-23,1
1734484081,2024-12-18 02:08,38.79,999.43,1025.21,214,19.34,4.97,-23,1
1734484141,2024-12-18 02:09,38.78,999.44,1025.22,214,19.34,4.97,-20,1
1734484202,2024-12-18 02:10,38.78,999.43,1025.22,214,19.35,4.98,-23,1
1734484262,2024-12-18 02:11,38.79,999.46,1025.24,214,19.35,4.98,-22,1
1734484322,2024-12-18 02:12,38.76,999.44,1025.23,214,19.34,4.97,-23,1
1734484382,2024-12-18 02:13,38.78,999.48,1025.26,214,19.35,4.98,-20,1
1734484442,2024-12-18 02:14,38.79,999.48,1025.27,214,19.34,4.97,-20,1
1734484502,2024-12-18 02:15,38.79,999.48,1025.27,214,19.34,4.97,-20,1
1734484562,2024-12-18 02:16,38.60,999.48,1025.26,214,19.35,4.92,-23,1
1734484622,2024-12-18 02:17,38.42,999.49,1025.27,214,19.34,4.84,-23,1
1734484682,2024-12-18 02:18,38.80,999.45,1025.24,214,19.35,4.99,-20,1
1734484742,2024-12-18 02:19,38.79,999.45,1025.24,214,19.34,4.97,-21,1
1734484802,2024-12-18 02:20,38.80,999.43,1025.21,214,19.35,4.99,-24,1
1734484863,2024-12-18 02:21,38.80,999.43,1025.21,214,19.34,4.98,-20,1
1734484923,2024-12-18 02:22,38.79,999.42,1025.20,214,19.35,4.98,-19,1
1734484983,2024-12-18 02:23,38.79,999.40,1025.18,214,19.34,4.97,-19,1
1734485043,2024-12-18 02:24,38.78,999.38,1025.16,214,19.35,4.98,-23,1
1734485103,2024-12-18 02:25,38.78,999.39,1025.17,214,19.34,4.97,-23,1
1734485163,2024-12-18 02:26,39.08,999.35,1025.14,214,19.35,5.09,-25,1
1734485223,2024-12-18 02:27,38.95,999.34,1025.12,214,19.34,5.03,-22,1
1734485283,2024-12-18 02:28,38.80,999.34,1025.12,214,19.35,4.99,-24,1
1734485343,2024-12-18 02:29,38.79,999.32,1025.10,214,19.34,4.97,-23,1
1734485403,2024-12-18 02:30,38.79,999.30,1025.08,214,19.35,4.98,-20,1
1734485464,2024-12-18 02:31,38.80,999.30,1025.08,214,19.34,4.98,-24,1
1734485524,2024-12-18 02:32,38.77,999.31,1025.09,214,19.35,4.98,-18,1
1734485704,2024-12-18 02:35,38.75,999.34,1025.12,214,19.36,4.98,-23,1
1734485764,2024-12-18 02:36,38.79,999.32,1025.10,214,19.35,4.98,-19,1
1734485824,2024-12-18 02:37,38.78,999.34,1025.12,214,19.35,4.98,-22,1
1734485884,2024-12-18 02:38,38.78,999.25,1025.04,214,19.34,4.97,-21,1
1734485944,2024-12-18 02:39,38.78,999.29,1025.07,214,19.35,4.98,-22,1
1734486004,2024-12-18 02:40,38.81,999.27,1025.06,214,19.35,4.99,-18,1
1734486065,2024-12-18 02:41,38.78,999.24,1025.02,214,19.36,4.99,-20,1
1734486125,2024-12-18 02:42,38.79,999.26,1025.04,214,19.35,4.98,-21,1
1734486185,2024-12-18 02:43,38.77,999.23,1025.01,214,19.36,4.98,-23,1
1734486245,2024-12-18 02:44,38.79,999.22,1025.01,214,19.36,4.99,-23,1
1734486305,2024-12-18 02:45,38.49,999.18,1024.97,214,19.32,4.84,-21,1
1734486365,2024-12-18 02:46,38.80,999.17,1024.96,214,19.36,5.00,-18,1
1734486425,2024-12-18 02:47,38.79,999.20,1024.98,214,19.36,4.99,-19,1
1734486485,2024-12-18 02:48,38.99,999.18,1024.97,214,19.35,5.06,-21,1
1734486545,2024-12-18 02:49,38.67,999.21,1024.99,214,19.36,4.95,-21,1
1734486606,2024-12-18 02:50,38.78,999.18,1024.96,214,19.36,4.99,-21,1
1734486666,2024-12-18 02:51,38.77,999.21,1024.99,214,19.35,4.98,-20,1
1734486726,2024-12-18 02:52,38.76,999.14,1024.92,214,19.36,4.98,-23,1
1734486786,2024-12-18 02:53,38.77,999.20,1024.98,214,19.36,4.98,-23,1
1734486846,2024-12-18 02:54,38.79,999.21,1024.99,214,19.36,4.99,-21,1
1734486906,2024-12-18 02:55,38.80,999.17,1024.95,214,19.35,4.99,-19,1
1734487026,2024-12-18 02:57,38.91,999.15,1024.93,214,19.36,5.04,-24,1
1734487086,2024-12-18 02:58,38.77,999.13,1024.91,214,19.37,4.99,-20,1
1734487146,2024-12-18 02:59,38.78,999.15,1024.93,214,19.36,4.99,-19,1
1734487207,2024-12-18 03:00,39.00,999.14,1024.93,214,19.37,5.08,-19,1
1734487267,2024-12-18 03:01,38.79,999.15,1024.93,214,19.37,5.00,-21,1
1734487387,2024-12-18 03:03,38.79,999.14,1024.92,214,19.37,5.00,-22,1
1734487447,2024-12-18 03:04,38.78,999.09,1024.88,214,19.36,4.99,-19,1
1734487507,2024-12-18 03:05,38.79,999.11,1024.90,214,19.36,4.99,-20,1
1734487567,2024-12-18 03:06,38.76,999.13,1024.91,214,19.37,4.99,-20,1
1734487627,2024-12-18 03:07,38.79,999.09,1024.87,214,19.36,4.99,-23,1
1734487751,2024-12-18 03:09,38.79,999.09,1024.87,214,19.37,5.00,-18,1
1734487811,2024-12-18 03:10,38.78,999.05,1024.83,214,19.36,4.99,-22,1
1734487871,2024-12-18 03:11,38.79,999.06,1024.84,214,19.36,4.99,-18,1
1734487931,2024-12-18 03:12,38.91,998.99,1024.77,214,19.36,5.04,-23,1
1734487992,2024-12-18 03:13,38.80,998.95,1024.74,214,19.36,5.00,-23,1
1734488052,2024-12-18 03:14,38.80,998.97,1024.76,214,19.36,5.00,-22,1
1734488112,2024-12-18 03:15,38.79,998.97,1024.75,214,19.36,4.99,-22,1
1734488172,2024-12-18 03:16,38.80,998.96,1024.75,214,19.36,5.00,-22,1
1734488233,2024-12-18 03:17,38.81,998.94,1024.72,214,19.36,5.00,-20,1
1734488293,2024-12-18 03:18,38.81,998.93,1024.71,214,19.36,5.00,-23,1
1734488353,2024-12-18 03:19,38.81,998.89,1024.67,214,19.36,5.00,-21,1
1734488413,2024-12-18 03:20,38.81,998.92,1024.71,214,19.36,5.00,-20,1
1734488473,2024-12-18 03:21,38.82,998.91,1024.69,214,19.35,5.00,-23,1
1734488594,2024-12-18 03:23,38.83,998.90,1024.68,214,19.36,5.01,-20,1
1734488654,2024-12-18 03:24,38.82,998.88,1024.67,214,19.36,5.00,-21,1
1734488714,2024-12-18 03:25,38.84,998.89,1024.67,214,19.36,5.01,-22,1
1734488775,2024-12-18 03:26,38.84,998.86,1024.64,214,19.36,5.01,-20,1
1734488835,2024-12-18 03:27,38.83,998.88,1024.66,214,19.36,5.01,-20,1
1734488895,2024-12-18 03:28,38.33,998.87,1024.66,214,19.35,4.81,-20,1
1734488956,2024-12-18 03:29,38.84,998.85,1024.63,214,19.36,5.01,-22,1
1734489016,2024-12-18 03:30,38.83,998.87,1024.65,214,19.36,5.01,-21,1
1734489076,2024-12-18 03:31,38.98,998.87,1024.65,214,19.36,5.06,-19,1
1734489136,2024-12-18 03:32,38.83,998.87,1024.65,214,19.37,5.02,-22,1
1734489197,2024-12-18 03:33,39.06,998.90,1024.69,214,19.36,5.09,-22,1
1734489257,2024-12-18 03:34,38.80,998.87,1024.65,214,19.36,5.00,-22,1
1734489317,2024-12-18 03:35,38.83,998.87,1024.65,214,19.36,5.01,-21,1
1734489378,2024-12-18 03:36,38.84,998.84,1024.63,214,19.35,5.00,-21,1
1734489438,2024-12-18 03:37,38.83,998.83,1024.62,214,19.35,5.00,-21,1
1734489498,2024-12-18 03:38,38.84,998.86,1024.65,214,19.36,5.01,-24,1
1734489558,2024-12-18 03:39,38.84,998.83,1024.61,214,19.36,5.01,-23,1
1734489619,2024-12-18 03:40,38.84,998.85,1024.63,214,19.36,5.01,-19,1
1734489679,2024-12-18 03:41,38.85,998.84,1024.62,214,19.35,5.01,-22,1
1734489739,2024-12-18 03:42,38.84,998.83,1024.62,214,19.35,5.00,-18,1
1734489800,2024-12-18 03:43,38.97,998.86,1024.64,214,19.36,5.06,-20,1
1734489860,2024-12-18 03:44,38.84,998.88,1024.66,214,19.35,5.00,-19,1
1734489920,2024-12-18 03:45,38.84,998.90,1024.69,214,19.36,5.01,-19,1
1734489980,2024-12-18 03:46,38.84,998.93,1024.71,214,19.36,5.01,-19,1
1734490040,2024-12-18 03:47,38.84,998.92,1024.70,214,19.36,5.01,-25,1
1734490101,2024-12-18 03:48,38.72,998.92,1024.71,214,19.36,4.97,-24,1
1734490161,2024-12-18 03:49,38.93,998.94,1024.72,214,19.36,5.04,-21,1
1734490221,2024-12-18 03:50,38.83,998.93,1024.72,214,19.35,5.00,-24,1
1734490281,2024-12-18 03:51,38.83,998.93,1024.71,214,19.36,5.01,-23,1
1734490342,2024-12-18 03:52,38.84,998.93,1024.72,214,19.36,5.01,-19,1
1734490402,2024-12-18 03:53,38.83,998.91,1024.70,214,19.36,5.01,-23,1
1734490462,2024-12-18 03:54,38.85,998.89,1024.67,214,19.35,5.01,-23,1
1734490523,2024-12-18 03:55,38.85,998.88,1024.67,214,19.35,5.01,-24,1
1734490583,2024-12-18 03:56,38.84,998.88,1024.67,214,19.36,5.01,-22,1
1734490643,2024-12-18 03:57,38.83,998.89,1024.67,214,19.35,5.00,-23,1
1734490703,2024-12-18 03:58,38.85,998.88,1024.67,214,19.36,5.02,-18,1
1734490764,2024-12-18 03:59,38.83,998.87,1024.66,214,19.35,5.00,-21,1
1734490824,2024-12-18 04:00,38.84,998.89,1024.67,214,19.35,5.00,-22,1
1734490884,2024-12-18 04:01,38.83,998.86,1024.64,214,19.35,5.00,-21,1
1734490945,2024-12-18 04:02,38.84,998.86,1024.65,214,19.35,5.00,-21,1
1734491005,2024-12-18 04:03,38.85,998.79,1024.58,214,19.35,5.01,-23,1
1734491065,2024-12-18 04:04,38.83,998.79,1024.58,214,19.36,5.01,-23,1
1734491125,2024-12-18 04:05,38.85,998.79,1024.58,214,19.36,5.02,-19,1
1734491186,2024-12-18 04:06,38.83,998.78,1024.57,214,19.36,5.01,-22,1
1734491246,2024-12-18 04:07,38.83,998.78,1024.56,214,19.36,5.01,-22,1
1734491306,2024-12-18 04:08,38.84,998.76,1024.54,214,19.34,4.99,-23,1
1734491427,2024-12-18 04:10,38.83,998.76,1024.54,214,19.36,5.01,-24,1
1734491487,2024-12-18 04:11,38.84,998.75,1024.54,214,19.35,5.00,-20,1
1734491608,2024-12-18 04:13,38.82,998.75,1024.53,214,19.35,5.00,-25,1
1734491668,2024-12-18 04:14,38.83,998.73,1024.51,214,19.35,5.00,-20,1
1734491728,2024-12-18 04:15,38.82,998.69,1024.48,214,19.36,5.00,-21,1
1734491788,2024-12-18 04:16,38.82,998.62,1024.40,214,19.35,4.99,-20,1
1734491849,2024-12-18 04:17,38.83,998.67,1024.45,214,19.35,5.00,-20,1
1734491909,2024-12-18 04:18,38.83,998.68,1024.46,214,19.36,5.01,-21,1
1734491969,2024-12-18 04:19,38.81,998.65,1024.44,214,19.36,5.00,-18,1
1734492029,2024-12-18 04:20,38.83,998.60,1024.39,214,19.36,5.01,-20,1
1734492090,2024-12-18 04:21,38.81,998.58,1024.37,214,19.36,5.00,-21,1
1734492150,2024-12-18 04:22,38.81,998.56,1024.34,214,19.36,5.00,-23,1
1734492271,2024-12-18 04:24,38.81,998.49,1024.27,214,19.36,5.00,-23,1
1734492331,2024-12-18 04:25,38.82,998.47,1024.25,214,19.36,5.00,-21,1
1734492391,2024-12-18 04:26,38.82,998.47,1024.25,214,19.36,5.00,-22,1
1734492451,2024-12-18 04:27,38.81,998.46,1024.24,214,19.36,5.00,-22,1
1734492512,2024-12-18 04:28,38.80,998.41,1024.19,214,19.36,5.00,-23,1
1734492572,2024-12-18 04:29,38.81,998.40,1024.19,214,19.35,4.99,-24,1
1734492632,2024-12-18 04:30,38.80,998.43,1024.22,214,19.36,5.00,-23,1
1734492693,2024-12-18 04:31,38.78,998.42,1024.20,214,19.36,4.99,-24,1
1734492753,2024-12-18 04:32,38.81,998.38,1024.16,214,19.36,5.00,-21,1
1734492813,2024-12-18 04:33,38.80,998.34,1024.13,214,19.36,5.00,-21,1
1734492873,2024-12-18 04:34,38.75,998.37,1024.15,214,19.36,4.98,-22,1
1734492934,2024-12-18 04:35,38.80,998.35,1024.13,214,19.36,5.00,-22,1
1734492994,2024-12-18 04:36,38.77,998.35,1024.13,214,19.37,4.99,-22,1
1734493054,2024-12-18 04:37,38.80,998.32,1024.11,214,19.36,5.00,-25,1
1734493114,2024-12-18 04:38,38.79,998.34,1024.13,214,19.37,5.00,-19,1
1734493175,2024-12-18 04:39,38.77,998.31,1024.10,214,19.37,4.99,-21,1
1734493235,2024-12-18 04:40,38.78,998.34,1024.12,214,19.37,5.00,-22,1
1734493295,2024-12-18 04:41,38.78,998.34,1024.12,214,19.37,5.00,-21,1
1734493355,2024-12-18 04:42,38.77,998.33,1024.11,214,19.38,5.00,-22,1
1734493416,2024-12-18 04:43,38.78,998.30,1024.09,214,19.37,5.00,-23,1
1734493476,2024-12-18 04:44,38.78,998.30,1024.08,214,19.38,5.01,-21,1
1734493536,2024-12-18 04:45,38.79,998.32,1024.11,214,19.37,5.00,-20,1
1734493657,2024-12-18 04:47,38.78,998.29,1024.08,214,19.38,5.01,-21,1
1734493717,2024-12-18 04:48,38.52,998.31,1024.09,214,19.38,4.91,-19,1
1734493777,2024-12-18 04:49,38.76,998.30,1024.09,214,19.38,5.00,-23,1
1734493838,2024-12-18 04:50,38.76,998.30,1024.08,214,19.38,5.00,-21,1
1734493898,2024-12-18 04:51,38.76,998.28,1024.07,214,19.37,4.99,-21,1
1734493958,2024-12-18 04:52,38.75,998.24,1024.02,214,19.38,5.00,-18,1
1734494019,2024-12-18 04:53,38.88,998.21,1023.99,214,19.38,5.04,-22,1
1734494079,2024-12-18 04:54,38.76,998.24,1024.03,214,19.39,5.01,-24,1
1734494139,2024-12-18 04:55,38.75,998.23,1024.01,214,19.39,5.00,-23,1
1734494199,2024-12-18 04:56,38.75,998.25,1024.03,214,19.39,5.00,-24,1
1734494259,2024-12-18 04:57,38.74,998.22,1024.00,214,19.38,4.99,-20,1
1734494320,2024-12-18 04:58,38.73,998.25,1024.04,214,19.39,5.00,-18,1
1734494380,2024-12-18 04:59,38.75,998.26,1024.04,214,19.38,5.00,-20,1
1734494440,2024-12-18 05:00,38.75,998.24,1024.03,214,19.39,5.00,-23,1
1734494501,2024-12-18 05:01,38.75,998.27,1024.05,214,19.40,5.01,-22,1
1734494561,2024-12-18 05:02,38.74,998.28,1024.06,214,19.40,5.01,-21,1
1734494621,2024-12-18 05:03,38.76,998.24,1024.02,214,19.40,5.02,-22,1
1734494681,2024-12-18 05:04,38.75,998.26,1024.04,214,19.40,5.01,-21,1
1734494742,2024-12-18 05:05,38.75,998.28,1024.06,214,19.40,5.01,-22,1
1734494802,2024-12-18 05:06,38.73,998.26,1024.04,214,19.39,5.00,-21,1
1734494862,2024-12-18 05:07,38.71,998.24,1024.03,214,19.40,5.00,-21,1
1734494922,2024-12-18 05:08,38.74,998.28,1024.07,214,19.40,5.01,-21,1
1734494982,2024-12-18 05:09,38.73,998.29,1024.08,214,19.41,5.01,-22,1
1734495043,2024-12-18 05:10,38.74,998.31,1024.10,214,19.41,5.02,-24,1
1734495103,2024-12-18 05:11,38.72,998.33,1024.11,214,19.41,5.01,-19,1
1734495163,2024-12-18 05:12,38.73,998.32,1024.11,214,19.41,5.01,-22,1
1734495223,2024-12-18 05:13,38.73,998.32,1024.11,214,19.41,5.02,-23,1
1734495284,2024-12-18 05:14,38.72,998.31,1024.10,214,19.41,5.01,-16,1
1734495344,2024-12-18 05:15,38.73,998.31,1024.09,214,19.41,5.02,-23,1
1734495404,2024-12-18 05:16,38.73,998.28,1024.07,214,19.41,5.02,-23,1
1734495464,2024-12-18 05:17,38.73,998.27,1024.05,214,19.41,5.02,-23,1
1734495525,2024-12-18 05:18,38.74,998.26,1024.05,214,19.41,5.02,-22,1
1734495585,2024-12-18 05:19,38.70,998.27,1024.05,214,19.40,4.99,-22,1
1734495645,2024-12-18 05:20,38.74,998.25,1024.04,214,19.41,5.02,-19,1
1734495706,2024-12-18 05:21,38.72,998.25,1024.03,214,19.41,5.01,-24,1
1734495766,2024-12-18 05:22,38.72,998.24,1024.02,214,19.42,5.02,-20,1
1734495886,2024-12-18 05:24,38.72,998.28,1024.07,214,19.42,5.02,-22,1
1734495947,2024-12-18 05:25,38.72,998.29,1024.08,214,19.42,5.02,-18,1
1734496007,2024-12-18 05:26,38.73,998.29,1024.07,214,19.42,5.02,-21,1
1734496067,2024-12-18 05:27,38.72,998.25,1024.03,214,19.42,5.02,-21,1
1734496127,2024-12-18 05:28,38.73,998.25,1024.04,214,19.42,5.02,-20,1
1734496188,2024-12-18 05:29,38.73,998.23,1024.02,214,19.41,5.02,-24,1
1734496248,2024-12-18 05:30,38.72,998.23,1024.01,214,19.42,5.02,-20,1
1734496308,2024-12-18 05:31,38.45,998.19,1023.98,214,19.42,4.92,-21,1
1734496369,2024-12-18 05:32,38.74,998.21,1024.00,214,19.42,5.03,-22,1
1734496429,2024-12-18 05:33,38.70,998.23,1024.01,214,19.43,5.02,-22,1
1734496489,2024-12-18 05:34,38.74,998.24,1024.03,214,19.42,5.03,-20,1
1734496549,2024-12-18 05:35,38.73,998.24,1024.02,214,19.42,5.02,-22,1
1734496610,2024-12-18 05:36,38.73,998.23,1024.01,214,19.41,5.02,-21,1
1734496670,2024-12-18 05:37,38.73,998.22,1024.01,214,19.43,5.03,-23,1
1734496730,2024-12-18 05:38,38.73,998.21,1023.99,214,19.42,5.02,-21,1
1734496790,2024-12-18 05:39,38.75,998.19,1023.97,214,19.42,5.03,-23,1
1734496851,2024-12-18 05:40,38.30,998.20,1023.99,214,19.43,4.87,-17,1
1734496911,2024-12-18 05:41,38.71,998.18,1023.96,214,19.43,5.03,-23,1
1734496971,2024-12-18 05:42,38.74,998.18,1023.96,214,19.43,5.04,-19,1
1734497032,2024-12-18 05:43,38.75,998.15,1023.94,214,19.40,5.01,-19,1
1734497092,2024-12-18 05:44,38.75,998.13,1023.91,214,19.42,5.03,-25,1
1734497152,2024-12-18 05:45,38.75,998.14,1023.92,214,19.43,5.04,-22,1
1734497212,2024-12-18 05:46,38.79,998.10,1023.88,214,19.42,5.05,-22,1
1734497273,2024-12-18 05:47,38.75,998.09,1023.88,214,19.42,5.03,-19,1
1734497333,2024-12-18 05:48,38.74,998.07,1023.86,214,19.41,5.02,-20,1
1734497393,2024-12-18 05:49,38.76,998.06,1023.84,214,19.42,5.04,-19,1
1734497453,2024-12-18 05:50,38.76,997.99,1023.77,214,19.42,5.04,-22,1
1734497514,2024-12-18 05:51,38.75,997.97,1023.75,214,19.43,5.04,-22,1
1734497574,2024-12-18 05:52,38.73,997.97,1023.75,214,19.43,5.03,-19,1
1734497634,2024-12-18 05:53,38.73,997.99,1023.77,214,19.42,5.02,-18,1
1734497695,2024-12-18 05:54,38.74,997.96,1023.74,214,19.43,5.04,-20,1
1734497755,2024-12-18 05:55,38.74,997.93,1023.72,214,19.43,5.04,-23,1
1734497815,2024-12-18 05:56,38.75,997.95,1023.73,214,19.43,5.04,-19,1
1734497875,2024-12-18 05:57,38.75,997.93,1023.72,214,19.42,5.03,-19,1
1734497936,2024-12-18 05:58,38.75,997.92,1023.70,214,19.43,5.04,-23,1
1734497996,2024-12-18 05:59,38.75,997.95,1023.73,214,19.43,5.04,-22,1
1734498056,2024-12-18 06:00,38.76,997.92,1023.70,214,19.43,5.05,-21,1
1734498116,2024-12-18 06:01,38.68,997.87,1023.66,214,19.43,5.01,-21,1
1734498177,2024-12-18 06:02,38.75,997.84,1023.62,214,19.43,5.04,-20,1
1734498237,2024-12-18 06:03,38.76,997.83,1023.61,214,19.43,5.05,-22,1
1734498297,2024-12-18 06:04,38.76,997.84,1023.63,214,19.43,5.05,-18,1
1734498358,2024-12-18 06:05,38.75,997.87,1023.65,214,19.43,5.04,-22,1
1734498418,2024-12-18 06:06,38.78,997.83,1023.61,214,19.43,5.05,-22,1
1734498478,2024-12-18 06:07,38.76,997.82,1023.60,214,19.44,5.05,-21,1
1734498538,2024-12-18 06:08,38.77,997.80,1023.58,214,19.43,5.05,-19,1
1734498718,2024-12-18 06:11,38.76,997.76,1023.55,214,19.28,4.91,-24,1
1734498778,2024-12-18 06:12,38.76,997.74,1023.52,214,19.39,5.01,-24,1
1734498838,2024-12-18 06:13,38.95,997.75,1023.53,214,19.43,5.11,-24,1
1734498898,2024-12-18 06:14,38.94,997.74,1023.52,214,19.43,5.11,-20,1
1734498959,2024-12-18 06:15,38.78,997.71,1023.49,214,19.33,4.96,-21,1
1734499019,2024-12-18 06:16,38.78,997.72,1023.50,214,19.32,4.96,-22,1
1734499079,2024-12-18 06:17,38.77,997.71,1023.49,214,19.42,5.04,-19,1
1734499139,2024-12-18 06:18,38.81,997.65,1023.44,214,19.43,5.06,-23,1
1734499199,2024-12-18 06:19,38.78,997.63,1023.42,214,19.43,5.05,-23,1
1734499259,2024-12-18 06:20,38.79,997.44,1023.22,214,19.43,5.06,-22,1
1734499319,2024-12-18 06:21,38.86,997.41,1023.19,214,19.43,5.08,-21,1
1734499439,2024-12-18 06:23,38.78,997.58,1023.36,214,19.43,5.05,-22,1
1734499499,2024-12-18 06:24,38.80,997.56,1023.34,214,19.43,5.06,-24,1
1734499560,2024-12-18 06:26,38.78,997.28,1023.07,214,19.43,5.05,-21,1
1734499620,2024-12-18 06:27,38.86,997.39,1023.17,214,19.44,5.09,-22,1
1734499680,2024-12-18 06:28,38.83,997.45,1023.24,214,19.43,5.07,-20,1
1734499740,2024-12-18 06:29,38.78,997.52,1023.30,214,19.43,5.05,-20,1
1734499800,2024-12-18 06:30,38.80,997.51,1023.29,214,19.43,5.06,-20,1
1734499860,2024-12-18 06:31,38.81,997.45,1023.24,214,19.43,5.06,-20,1
1734499920,2024-12-18 06:32,38.78,997.49,1023.27,214,19.43,5.05,-22,1
1734499980,2024-12-18 06:33,38.80,997.49,1023.27,214,19.43,5.06,-21,1
1734500040,2024-12-18 06:34,38.80,997.49,1023.27,214,19.44,5.07,-22,1
1734500100,2024-12-18 06:35,38.80,997.45,1023.23,214,19.44,5.07,-24,1
1734500161,2024-12-18 06:36,38.78,997.47,1023.25,214,19.44,5.06,-20,1
1734500221,2024-12-18 06:37,38.81,997.46,1023.24,214,19.43,5.06,-21,1
1734500281,2024-12-18 06:38,38.80,997.49,1023.27,214,19.44,5.07,-22,1
1734500341,2024-12-18 06:39,38.78,997.46,1023.24,214,19.43,5.05,-21,1
1734500461,2024-12-18 06:41,38.78,997.47,1023.25,214,19.43,5.05,-24,1
1734500521,2024-12-18 06:42,38.79,997.46,1023.24,214,19.43,5.06,-23,1
1734500581,2024-12-18 06:43,38.78,997.46,1023.25,214,19.44,5.06,-23,1
1734500641,2024-12-18 06:44,38.80,997.46,1023.25,214,19.44,5.07,-21,1
1734500702,2024-12-18 06:45,38.81,997.44,1023.22,214,19.43,5.06,-19,1
1734500762,2024-12-18 06:46,38.80,997.44,1023.22,214,19.44,5.07,-27,1
1734500822,2024-12-18 06:47,38.83,997.45,1023.23,214,19.44,5.08,-23,1
1734500882,2024-12-18 06:48,38.56,997.45,1023.24,214,19.44,4.98,-24,1
1734500942,2024-12-18 06:49,38.81,997.46,1023.24,214,19.43,5.06,-19,1
1734501002,2024-12-18 06:50,38.81,997.48,1023.27,214,19.43,5.06,-20,1
1734501062,2024-12-18 06:51,38.81,997.50,1023.28,214,19.44,5.07,-24,1
1734501122,2024-12-18 06:52,38.81,997.52,1023.30,214,19.44,5.07,-24,1
1734501182,2024-12-18 06:53,38.81,997.53,1023.31,214,19.44,5.07,-24,1
1734501243,2024-12-18 06:54,38.84,997.52,1023.30,214,19.44,5.08,-23,1
1734501303,2024-12-18 06:55,38.82,997.50,1023.29,214,19.44,5.07,-20,1
1734501363,2024-12-18 06:56,38.82,997.44,1023.23,214,19.45,5.08,-23,1
1734501423,2024-12-18 06:57,38.94,997.45,1023.24,214,19.44,5.12,-23,1
1734501483,2024-12-18 06:58,38.82,997.45,1023.23,214,19.43,5.07,-24,1
1734501543,2024-12-18 06:59,38.83,997.44,1023.22,214,19.44,5.08,-21,1
1734501663,2024-12-18 07:01,38.82,997.44,1023.22,214,19.45,5.08,-23,1
1734501724,2024-12-18 07:02,38.82,997.40,1023.19,214,19.45,5.08,-20,1
1734501784,2024-12-18 07:03,38.84,997.42,1023.21,214,19.44,5.08,-21,1
1734501904,2024-12-18 07:05,38.82,997.44,1023.22,214,19.45,5.08,-21,1
1734501964,2024-12-18 07:06,38.82,997.42,1023.21,214,19.44,5.07,-23,1
1734502024,2024-12-18 07:07,38.84,997.46,1023.24,214,19.45,5.09,-23,1
1734502084,2024-12-18 07:08,38.85,997.41,1023.20,214,19.45,5.10,-21,1
1734502144,2024-12-18 07:09,38.82,997.44,1023.22,214,19.45,5.08,-21,1
1734502264,2024-12-18 07:11,38.82,997.42,1023.21,214,19.45,5.08,-24,1
1734502325,2024-12-18 07:12,38.81,997.43,1023.21,214,19.45,5.08,-21,1
1734502385,2024-12-18 07:13,38.82,997.49,1023.27,214,19.45,5.08,-20,1
1734502445,2024-12-18 07:14,38.83,997.50,1023.28,214,19.45,5.09,-21,1
1734502505,2024-12-18 07:15,38.81,997.52,1023.30,214,19.45,5.08,-24,1
1734502565,2024-12-18 07:16,38.82,997.55,1023.34,214,19.45,5.08,-23,1
1734502685,2024-12-18 07:18,39.06,997.61,1023.39,214,19.45,5.17,-24,1
1734502745,2024-12-18 07:19,38.71,997.59,1023.38,214,19.45,5.04,-19,1
1734502805,2024-12-18 07:20,38.81,997.61,1023.40,214,19.44,5.07,-20,1
1734502866,2024-12-18 07:21,38.79,997.59,1023.38,214,19.44,5.06,-20,1
1734502926,2024-12-18 07:22,38.80,997.62,1023.41,214,19.45,5.08,-22,1
1734502986,2024-12-18 07:23,38.81,997.62,1023.40,214,19.45,5.08,-22,1
1734503046,2024-12-18 07:24,38.35,997.64,1023.43,214,19.44,4.90,-22,1
1734503106,2024-12-18 07:25,38.82,997.64,1023.43,214,19.45,5.08,-21,1
1734503166,2024-12-18 07:26,38.80,997.65,1023.43,214,19.46,5.09,-21,1
1734503226,2024-12-18 07:27,38.81,997.63,1023.42,214,19.45,5.08,-23,1
1734503286,2024-12-18 07:28,38.83,997.59,1023.37,214,19.45,5.09,-23,1
1734503346,2024-12-18 07:29,38.81,997.61,1023.40,214,19.45,5.08,-23,1
1734503406,2024-12-18 07:30,38.81,997.61,1023.39,214,19.45,5.08,-20,1
1734503467,2024-12-18 07:31,38.81,997.60,1023.38,214,19.45,5.08,-20,1
1734503527,2024-12-18 07:32,38.82,997.59,1023.37,214,19.45,5.08,-20,1
1734503587,2024-12-18 07:33,38.80,997.58,1023.36,214,19.44,5.07,-21,1
1734503647,2024-12-18 07:34,38.79,997.58,1023.36,214,19.45,5.07,-22,1
1734503707,2024-12-18 07:35,38.80,997.59,1023.37,214,19.45,5.08,-23,1
1734503767,2024-12-18 07:36,38.81,997.58,1023.36,214,19.45,5.08,-21,1
1734503827,2024-12-18 07:37,38.81,997.58,1023.36,214,19.45,5.08,-21,1
1734503887,2024-12-18 07:38,38.80,997.58,1023.37,214,19.45,5.08,-21,1
1734503947,2024-12-18 07:39,38.79,997.57,1023.36,214,19.44,5.06,-19,1
1734504007,2024-12-18 07:40,38.79,997.57,1023.35,214,19.45,5.07,-23,1
1734504131,2024-12-18 07:42,38.79,997.55,1023.33,214,19.45,5.07,-23,1
1734504191,2024-12-18 07:43,38.78,997.57,1023.35,214,19.45,5.07,-23,1
1734504251,2024-12-18 07:44,38.80,997.59,1023.37,214,19.45,5.08,-19,1
1734504372,2024-12-18 07:46,38.77,997.58,1023.36,214,19.45,5.07,-21,1
1734504432,2024-12-18 07:47,38.77,997.60,1023.38,214,19.45,5.07,-19,1
1734504493,2024-12-18 07:48,38.80,997.53,1023.31,214,19.45,5.08,-23,1
1734504553,2024-12-18 07:49,38.77,997.54,1023.32,214,19.44,5.06,-24,1
1734504613,2024-12-18 07:50,38.76,997.54,1023.32,214,19.46,5.07,-18,1
1734504673,2024-12-18 07:51,38.78,997.53,1023.32,214,19.45,5.07,-20,1
1734504733,2024-12-18 07:52,38.44,997.54,1023.32,214,19.46,4.95,-20,1
1734504794,2024-12-18 07:53,38.75,997.51,1023.29,214,19.45,5.06,-23,1
1734504854,2024-12-18 07:54,38.79,997.54,1023.32,214,19.45,5.07,-24,1
1734504914,2024-12-18 07:55,38.79,997.49,1023.27,214,19.45,5.07,-21,1
1734504974,2024-12-18 07:56,38.78,997.52,1023.30,214,19.45,5.07,-23,1
1734505035,2024-12-18 07:57,38.75,997.52,1023.31,214,19.45,5.06,-22,1
1734505095,2024-12-18 07:58,38.87,997.51,1023.29,214,19.45,5.10,-20,1
1734505155,2024-12-18 07:59,38.78,997.51,1023.29,214,19.46,5.08,-23,1
1734505215,2024-12-18 08:00,38.76,997.50,1023.28,214,19.46,5.07,-22,1
1734505276,2024-12-18 08:01,38.76,997.55,1023.33,214,19.46,5.07,-21,1
1734505336,2024-12-18 08:02,38.76,997.56,1023.34,214,19.45,5.06,-25,1
1734505456,2024-12-18 08:04,38.41,997.58,1023.36,214,19.46,4.94,-23,1
1734505517,2024-12-18 08:05,38.76,997.55,1023.34,214,19.46,5.07,-20,1
1734505577,2024-12-18 08:06,38.78,997.57,1023.35,214,19.46,5.08,-22,1
1734505637,2024-12-18 08:07,38.74,997.58,1023.36,214,19.46,5.07,-20,1
1734505698,2024-12-18 08:08,38.74,997.59,1023.37,214,19.46,5.07,-21,1
1734505758,2024-12-18 08:09,38.72,997.60,1023.38,214,19.46,5.06,-20,1
1734505818,2024-12-18 08:10,38.75,997.57,1023.35,214,19.45,5.06,-24,1
1734505878,2024-12-18 08:11,38.71,997.61,1023.40,214,19.46,5.05,-25,1
1734505939,2024-12-18 08:12,38.74,997.57,1023.35,214,19.46,5.07,-22,1
1734506059,2024-12-18 08:14,38.75,997.52,1023.31,214,19.46,5.07,-22,1
1734506119,2024-12-18 08:15,38.75,997.48,1023.27,214,19.46,5.07,-25,1
1734506180,2024-12-18 08:16,38.75,997.56,1023.34,214,19.46,5.07,-21,1
1734506240,2024-12-18 08:17,38.73,997.54,1023.32,214,19.46,5.06,-20,1
1734506300,2024-12-18 08:18,38.74,997.53,1023.32,214,19.47,5.07,-23,1
1734506361,2024-12-18 08:19,38.74,997.51,1023.30,214,19.47,5.07,-20,1
1734506421,2024-12-18 08:20,38.73,997.51,1023.30,214,19.46,5.06,-21,1
1734506481,2024-12-18 08:21,38.80,997.51,1023.29,214,19.47,5.09,-22,1
1734506541,2024-12-18 08:22,38.73,997.52,1023.31,214,19.47,5.07,-23,1
1734506602,2024-12-18 08:23,38.73,997.50,1023.28,214,19.46,5.06,-25,1
1734506662,2024-12-18 08:24,38.73,997.46,1023.24,214,19.45,5.05,-23,1
1734506722,2024-12-18 08:25,38.73,997.45,1023.23,214,19.46,5.06,-20,1
1734506782,2024-12-18 08:26,38.58,997.46,1023.24,214,19.47,5.01,-20,1
1734506843,2024-12-18 08:27,38.72,997.44,1023.22,214,19.46,5.06,-19,1
1734506963,2024-12-18 08:29,38.72,997.42,1023.20,214,19.47,5.07,-20,1
1734507024,2024-12-18 08:30,38.72,997.41,1023.19,214,19.47,5.07,-22,1
1734507084,2024-12-18 08:31,38.72,997.39,1023.17,214,19.47,5.07,-21,1
1734507144,2024-12-18 08:32,38.56,997.38,1023.17,214,19.46,5.00,-19,1
1734507204,2024-12-18 08:33,38.55,997.40,1023.19,214,19.47,5.00,-23,1
1734507325,2024-12-18 08:35,38.71,997.42,1023.20,214,19.46,5.05,-24,1
1734507385,2024-12-18 08:36,38.71,997.41,1023.19,214,19.48,5.07,-20,1
1734507445,2024-12-18 08:37,38.70,997.40,1023.18,214,19.48,5.07,-23,1
1734507506,2024-12-18 08:38,38.71,997.37,1023.15,214,19.48,5.07,-23,1
1734507566,2024-12-18 08:39,38.70,997.36,1023.15,214,19.48,5.07,-22,1
1734507626,2024-12-18 08:40,38.70,997.34,1023.12,214,19.47,5.06,-20,1
1734507686,2024-12-18 08:41,38.69,997.36,1023.14,214,19.48,5.06,-23,1
1734507747,2024-12-18 08:42,38.70,997.29,1023.08,214,19.48,5.07,-24,1
1734507807,2024-12-18 08:43,38.57,997.31,1023.10,214,19.48,5.02,-23,1
1734507867,2024-12-18 08:44,38.69,997.31,1023.09,214,19.48,5.06,-23,1
1734507927,2024-12-18 08:45,38.70,997.26,1023.05,214,19.48,5.07,-23,1
1734507988,2024-12-18 08:46,38.69,997.28,1023.06,214,19.48,5.06,-24,1
1734508048,2024-12-18 08:47,38.69,997.25,1023.03,214,19.48,5.06,-22,1
1734508108,2024-12-18 08:48,38.72,997.23,1023.02,214,19.48,5.08,-19,1
1734508169,2024-12-18 08:49,38.70,997.21,1023.00,214,19.48,5.07,-19,1
1734508229,2024-12-18 08:50,38.67,997.23,1023.01,214,19.48,5.06,-20,1
1734508289,2024-12-18 08:51,38.69,997.19,1022.97,214,19.48,5.06,-23,1
1734508410,2024-12-18 08:53,38.69,997.18,1022.97,214,19.49,5.07,-20,1
1734508470,2024-12-18 08:54,38.66,997.20,1022.99,214,19.49,5.06,-24,1
1734508530,2024-12-18 08:55,38.66,997.22,1023.00,214,19.49,5.06,-20,1
1734508591,2024-12-18 08:56,38.68,997.20,1022.98,214,19.49,5.07,-23,1
1734508651,2024-12-18 08:57,38.68,997.20,1022.98,214,19.49,5.07,-24,1
1734508711,2024-12-18 08:58,38.68,997.21,1022.99,214,19.49,5.07,-24,1
1734508771,2024-12-18 08:59,38.67,997.20,1022.98,214,19.49,5.06,-19,1
1734508832,2024-12-18 09:00,38.67,997.20,1022.99,214,19.49,5.06,-19,1
1734508892,2024-12-18 09:01,38.68,997.17,1022.96,214,19.49,5.07,-19,1
1734508952,2024-12-18 09:02,38.58,997.15,1022.93,214,19.49,5.03,-22,1
1734509013,2024-12-18 09:03,38.68,997.14,1022.92,214,19.49,5.07,-20,1
1734509073,2024-12-18 09:04,38.68,997.15,1022.93,214,19.49,5.07,-22,1
1734509133,2024-12-18 09:05,38.72,997.11,1022.90,214,19.49,5.08,-17,1
1734509193,2024-12-18 09:06,38.68,997.12,1022.90,214,19.50,5.08,-22,1
1734509254,2024-12-18 09:07,38.68,997.14,1022.92,214,19.50,5.08,-22,1
1734509314,2024-12-18 09:08,38.68,997.10,1022.88,214,19.50,5.08,-21,1
1734509374,2024-12-18 09:09,38.68,997.08,1022.86,214,19.50,5.08,-23,1
1734509435,2024-12-18 09:10,38.68,997.10,1022.88,214,19.49,5.07,-23,1
1734509495,2024-12-18 09:11,38.69,997.07,1022.85,214,19.50,5.08,-23,1
1734509555,2024-12-18 09:12,38.68,997.03,1022.81,214,19.50,5.08,-24,1
1734509615,2024-12-18 09:13,38.68,997.02,1022.80,214,19.50,5.08,-22,1
1734509676,2024-12-18 09:14,38.74,996.99,1022.77,214,19.50,5.10,-24,1
1734509736,2024-12-18 09:15,38.68,996.99,1022.77,214,19.50,5.08,-21,1
1734509796,2024-12-18 09:16,38.95,996.98,1022.76,214,19.50,5.18,-23,1
1734509857,2024-12-18 09:17,38.70,996.99,1022.78,214,19.50,5.09,-21,1
1734509917,2024-12-18 09:18,38.67,996.97,1022.76,214,19.47,5.05,-22,1
1734509977,2024-12-18 09:19,38.67,996.96,1022.75,214,19.51,5.08,-23,1
1734510037,2024-12-18 09:20,38.68,996.95,1022.74,214,19.51,5.09,-20,1
1734510098,2024-12-18 09:21,38.68,996.94,1022.73,214,19.51,5.09,-23,1
1734510158,2024-12-18 09:22,38.68,996.96,1022.74,214,19.51,5.09,-22,1
1734510218,2024-12-18 09:23,38.68,996.97,1022.75,214,19.50,5.08,-20,1
1734510278,2024-12-18 09:24,38.67,996.99,1022.78,214,19.51,5.08,-22,1
1734510339,2024-12-18 09:25,38.69,996.92,1022.71,214,19.51,5.09,-22,1
1734510399,2024-12-18 09:26,38.69,996.94,1022.72,214,19.51,5.09,-21,1
1734510459,2024-12-18 09:27,38.68,996.94,1022.72,214,19.51,5.09,-20,1
1734510520,2024-12-18 09:28,38.67,996.88,1022.67,214,19.50,5.07,-20,1
1734510580,2024-12-18 09:29,38.67,996.91,1022.69,214,19.51,5.08,-21,1
1734510640,2024-12-18 09:30,38.67,996.91,1022.69,214,19.52,5.09,-20,1
1734510700,2024-12-18 09:31,38.68,996.89,1022.67,214,19.51,5.09,-20,1
1734510761,2024-12-18 09:32,38.68,996.88,1022.66,214,19.52,5.10,-22,1
1734510821,2024-12-18 09:33,38.67,996.89,1022.68,214,19.52,5.09,-23,1
1734510881,2024-12-18 09:34,38.65,996.90,1022.68,214,19.52,5.08,-22,1
1734510941,2024-12-18 09:35,38.67,996.89,1022.68,214,19.51,5.08,-22,1
1734511002,2024-12-18 09:36,38.66,996.89,1022.67,214,19.51,5.08,-21,1
1734511122,2024-12-18 09:38,38.69,996.87,1022.65,214,19.52,5.10,-23,1
1734511183,2024-12-18 09:39,38.65,996.88,1022.67,214,19.51,5.08,-21,1
1734511243,2024-12-18 09:40,38.66,996.89,1022.67,214,19.51,5.08,-23,1
1734511303,2024-12-18 09:41,38.67,996.88,1022.66,214,19.51,5.08,-21,1
1734511424,2024-12-18 09:43,38.66,996.85,1022.64,214,19.51,5.08,-20,1
1734511484,2024-12-18 09:44,38.65,996.83,1022.61,214,19.51,5.08,-22,1
1734511544,2024-12-18 09:45,38.67,996.80,1022.59,214,19.51,5.08,-22,1
1734511605,2024-12-18 09:46,38.67,996.81,1022.60,214,19.51,5.08,-21,1
1734511665,2024-12-18 09:47,38.66,996.77,1022.55,214,19.51,5.08,-20,1
1734511725,2024-12-18 09:48,38.67,996.77,1022.55,214,19.51,5.08,-23,1
1734511785,2024-12-18 09:49,38.69,996.76,1022.54,214,19.50,5.08,-21,1
1734511846,2024-12-18 09:50,38.66,996.79,1022.57,214,19.51,5.08,-20,1
1734511906,2024-12-18 09:51,38.67,996.76,1022.54,214,19.50,5.07,-18,1
1734511966,2024-12-18 09:52,38.68,996.77,1022.55,214,19.51,5.09,-23,1
1734512027,2024-12-18 09:53,38.67,996.77,1022.55,214,19.51,5.08,-21,1
1734512087,2024-12-18 09:54,38.77,996.75,1022.53,214,19.51,5.12,-18,1
1734512147,2024-12-18 09:55,38.66,996.72,1022.50,214,19.51,5.08,-22,1
1734512207,2024-12-18 09:56,38.81,996.72,1022.50,214,19.52,5.14,-20,1
1734512328,2024-12-18 09:58,38.66,996.64,1022.43,214,19.51,5.08,-24,1
1734512388,2024-12-18 09:59,38.64,996.59,1022.37,214,19.51,5.07,-20,1
1734512448,2024-12-18 10:00,38.67,996.63,1022.41,214,19.51,5.08,-18,1
1734512509,2024-12-18 10:01,38.67,996.60,1022.39,214,19.51,5.08,-20,1
1734512569,2024-12-18 10:02,38.67,996.60,1022.38,214,19.52,5.09,-23,1
1734512629,2024-12-18 10:03,38.67,996.61,1022.39,214,19.50,5.07,-22,1
1734512690,2024-12-18 10:04,38.66,996.60,1022.38,214,19.51,5.08,-24,1
1734512750,2024-12-18 10:05,38.66,996.59,1022.38,214,19.51,5.08,-22,1
1734512810,2024-12-18 10:06,38.65,996.53,1022.31,214,19.51,5.08,-20,1
1734512870,2024-12-18 10:07,38.65,996.45,1022.24,214,19.52,5.08,-21,1
1734512931,2024-12-18 10:08,38.65,996.47,1022.26,214,19.51,5.08,-19,1
1734512991,2024-12-18 10:09,38.66,996.45,1022.23,214,19.51,5.08,-19,1
1734513051,2024-12-18 10:10,38.66,996.44,1022.22,214,19.51,5.08,-24,1
1734513112,2024-12-18 10:11,38.66,996.40,1022.18,214,19.52,5.09,-21,1
1734513172,2024-12-18 10:12,38.66,996.39,1022.17,214,19.52,5.09,-19,1
1734513232,2024-12-18 10:13,38.66,996.37,1022.16,214,19.52,5.09,-22,1
1734513292,2024-12-18 10:14,38.65,996.36,1022.14,214,19.52,5.09,-23,1
1734513353,2024-12-18 10:15,38.66,996.30,1022.08,214,19.52,5.09,-17,1
1734513413,2024-12-18 10:16,38.65,996.36,1022.14,214,19.52,5.09,-20,1
1734513473,2024-12-18 10:17,38.65,996.32,1022.10,214,19.52,5.08,-23,1
1734513534,2024-12-18 10:18,38.64,996.29,1022.08,214,19.52,5.08,-25,1
1734513594,2024-12-18 10:19,38.64,996.28,1022.06,214,19.52,5.08,-23,1
1734513654,2024-12-18 10:20,38.66,996.25,1022.03,214,19.52,5.09,-21,1
1734513714,2024-12-18 10:21,38.64,996.21,1021.99,214,19.51,5.07,-23,1
1734513835,2024-12-18 10:23,38.63,996.20,1021.98,214,19.52,5.08,-20,1
1734513895,2024-12-18 10:24,38.65,996.20,1021.98,214,19.52,5.08,-25,1
1734513955,2024-12-18 10:25,38.64,996.17,1021.96,214,19.52,5.08,-21,1
1734514016,2024-12-18 10:26,38.66,996.15,1021.93,214,19.52,5.09,-21,1
1734514076,2024-12-18 10:27,38.63,996.13,1021.91,214,19.52,5.08,-21,1
1734514136,2024-12-18 10:28,38.64,996.13,1021.91,214,19.54,5.10,-21,1
1734514197,2024-12-18 10:29,38.65,996.12,1021.90,214,19.53,5.09,-23,1
1734514257,2024-12-18 10:30,38.63,996.12,1021.91,214,19.53,5.09,-22,1
1734514317,2024-12-18 10:31,38.62,996.13,1021.91,214,19.53,5.08,-22,1
1734514377,2024-12-18 10:32,38.63,996.14,1021.92,214,19.53,5.09,-20,1
1734514498,2024-12-18 10:34,38.62,996.06,1021.84,214,19.54,5.09,-17,1
1734514558,2024-12-18 10:35,38.60,996.03,1021.82,214,19.54,5.08,-19,1
1734514618,2024-12-18 10:36,38.61,995.98,1021.77,214,19.53,5.08,-22,1
1734514738,2024-12-18 10:38,38.59,995.93,1021.71,214,19.54,5.08,-20,1
1734514799,2024-12-18 10:39,38.61,995.91,1021.69,214,19.52,5.07,-21,1
1734514859,2024-12-18 10:40,38.60,995.85,1021.64,214,19.42,4.98,-19,1
1734514919,2024-12-18 10:41,38.60,995.85,1021.63,214,19.52,5.07,-24,1
1734514979,2024-12-18 10:42,38.58,995.81,1021.60,214,19.54,5.08,-23,1
1734515039,2024-12-18 10:43,38.57,995.79,1021.57,214,19.54,5.07,-22,1
1734515099,2024-12-18 10:44,38.58,995.75,1021.54,214,19.54,5.07,-24,1
1734515219,2024-12-18 10:46,38.59,995.78,1021.56,214,19.49,5.03,-22,1
1734515280,2024-12-18 10:48,38.59,995.78,1021.56,214,19.54,5.08,-21,1
1734515340,2024-12-18 10:49,38.60,995.73,1021.51,214,19.55,5.09,-20,1
1734515400,2024-12-18 10:50,38.59,995.78,1021.56,214,19.54,5.08,-21,1
1734515460,2024-12-18 10:51,38.58,995.78,1021.57,214,19.54,5.08,-24,1
1734515520,2024-12-18 10:52,38.58,995.72,1021.50,214,19.54,5.08,-19,1
1734515580,2024-12-18 10:53,38.60,995.82,1021.60,214,19.55,5.09,-20,1
1734515640,2024-12-18 10:54,38.58,995.81,1021.60,214,19.54,5.08,-21,1
1734515701,2024-12-18 10:55,38.58,995.78,1021.56,214,19.55,5.08,-21,1
1734515761,2024-12-18 10:56,38.55,995.75,1021.53,214,19.55,5.07,-19,1
1734515821,2024-12-18 10:57,38.60,995.73,1021.52,214,19.56,5.10,-20,1
1734515881,2024-12-18 10:58,38.54,995.75,1021.53,214,19.56,5.08,-21,1
1734515941,2024-12-18 10:59,38.65,995.74,1021.52,214,19.56,5.12,-19,1
1734516001,2024-12-18 11:00,38.56,995.74,1021.52,214,19.56,5.09,-22,1
1734516061,2024-12-18 11:01,38.56,995.71,1021.50,214,19.56,5.09,-19,1
1734516122,2024-12-18 11:02,38.35,995.67,1021.45,214,19.56,5.01,-23,1
1734516182,2024-12-18 11:03,38.56,995.67,1021.46,214,19.56,5.09,-23,1
1734516242,2024-12-18 11:04,38.55,995.66,1021.45,214,19.56,5.08,-21,1
1734516302,2024-12-18 11:05,38.55,995.67,1021.45,214,19.56,5.08,-25,1
1734516362,2024-12-18 11:06,38.54,995.67,1021.46,214,19.56,5.08,-20,1
1734516422,2024-12-18 11:07,38.54,995.66,1021.45,214,19.57,5.09,-23,1
1734516482,2024-12-18 11:08,38.54,995.67,1021.45,214,19.56,5.08,-23,1
1734516542,2024-12-18 11:09,38.54,995.64,1021.43,214,19.57,5.09,-21,1
1734516603,2024-12-18 11:10,38.53,995.64,1021.42,214,19.57,5.08,-18,1
1734516723,2024-12-18 11:12,38.56,995.62,1021.40,214,19.57,5.09,-23,1
1734516783,2024-12-18 11:13,38.55,995.61,1021.39,214,19.57,5.09,-23,1
1734516843,2024-12-18 11:14,38.55,995.59,1021.37,214,19.57,5.09,-22,1
1734516963,2024-12-18 11:16,38.65,995.58,1021.36,214,19.57,5.13,-24,1
1734517023,2024-12-18 11:17,38.53,995.56,1021.34,214,19.56,5.07,-19,1
1734517084,2024-12-18 11:18,38.53,995.58,1021.36,214,19.57,5.08,-24,1
1734517144,2024-12-18 11:19,38.54,995.57,1021.36,214,19.57,5.09,-20,1
1734517204,2024-12-18 11:20,38.52,995.56,1021.34,214,19.57,5.08,-21,1
1734517264,2024-12-18 11:21,38.53,995.57,1021.35,214,19.56,5.07,-20,1
1734517324,2024-12-18 11:22,38.54,995.58,1021.36,214,19.57,5.09,-23,1
1734517384,2024-12-18 11:23,38.42,995.58,1021.37,214,19.58,5.05,-22,1
1734517444,2024-12-18 11:24,38.54,995.55,1021.34,214,19.58,5.10,-20,1
1734517505,2024-12-18 11:25,38.52,995.53,1021.31,214,19.57,5.08,-23,1
1734517625,2024-12-18 11:27,38.52,995.45,1021.23,214,19.58,5.09,-22,1
1734517745,2024-12-18 11:29,38.92,995.43,1021.21,214,19.59,5.25,-24,1
1734517805,2024-12-18 11:30,38.49,995.41,1021.20,214,19.59,5.09,-21,1
1734517866,2024-12-18 11:31,38.52,995.37,1021.15,214,19.59,5.10,-19,1
1734517926,2024-12-18 11:32,38.52,995.38,1021.16,214,19.59,5.10,-23,1
1734517986,2024-12-18 11:33,38.49,995.34,1021.13,214,19.58,5.08,-24,1
1734518046,2024-12-18 11:34,38.48,995.25,1021.04,214,19.60,5.09,-19,1
1734518106,2024-12-18 11:35,38.61,995.33,1021.11,214,19.60,5.14,-23,1
1734518166,2024-12-18 11:36,38.50,995.30,1021.09,214,19.60,5.10,-23,1
1734518226,2024-12-18 11:37,38.49,995.26,1021.05,214,19.60,5.09,-23,1
1734518286,2024-12-18 11:38,38.50,995.20,1020.98,214,19.60,5.10,-21,1
1734518347,2024-12-18 11:39,38.49,995.20,1020.98,214,19.60,5.09,-22,1
1734518407,2024-12-18 11:40,38.47,995.18,1020.96,214,19.61,5.10,-21,1
1734518467,2024-12-18 11:41,38.49,995.17,1020.95,214,19.60,5.09,-21,1
1734518527,2024-12-18 11:42,38.50,995.12,1020.90,214,19.60,5.10,-21,1
1734518587,2024-12-18 11:43,38.49,995.14,1020.93,214,19.61,5.10,-23,1
1734518647,2024-12-18 11:44,38.46,995.09,1020.87,214,19.61,5.10,-19,1
1734518707,2024-12-18 11:45,38.45,995.04,1020.82,214,19.60,5.08,-23,1
1734518768,2024-12-18 11:46,38.48,995.07,1020.85,214,19.60,5.09,-23,1
1734518828,2024-12-18 11:47,38.50,995.03,1020.81,214,19.60,5.10,-20,1
1734518888,2024-12-18 11:48,38.50,995.03,1020.82,214,19.61,5.11,-23,1
1734518948,2024-12-18 11:49,38.49,995.02,1020.81,214,19.62,5.11,-21,1
1734519008,2024-12-18 11:50,38.50,995.02,1020.80,214,19.61,5.11,-22,1
1734519071,2024-12-18 11:51,38.43,995.06,1020.84,214,19.62,5.09,-21,1
1734519131,2024-12-18 11:52,38.14,995.07,1020.85,214,19.61,4.97,-21,1
1734519192,2024-12-18 11:53,38.46,995.07,1020.86,214,19.62,5.10,-20,1
1734519252,2024-12-18 11:54,38.46,995.13,1020.92,214,19.62,5.10,-19,1
1734519312,2024-12-18 11:55,38.48,995.09,1020.87,214,19.62,5.11,-21,1
1734519373,2024-12-18 11:56,38.48,995.06,1020.85,214,19.61,5.10,-23,1
1734519433,2024-12-18 11:57,38.46,995.07,1020.85,214,19.62,5.10,-25,1
1734519493,2024-12-18 11:58,38.46,995.07,1020.85,214,19.62,5.10,-22,1
1734519553,2024-12-18 11:59,38.46,995.06,1020.84,214,19.61,5.10,-19,1
1734519614,2024-12-18 12:00,38.45,995.05,1020.84,214,19.62,5.10,-22,1
1734519674,2024-12-18 12:01,38.48,995.03,1020.81,214,19.60,5.09,-21,1
1734519734,2024-12-18 12:02,38.48,995.01,1020.79,214,19.62,5.11,-20,1
1734519794,2024-12-18 12:03,38.45,994.98,1020.77,214,19.61,5.09,-24,1
1734519855,2024-12-18 12:04,38.50,995.00,1020.78,214,19.61,5.11,-22,1
1734519915,2024-12-18 12:05,38.49,994.98,1020.76,214,19.61,5.10,-24,1
1734519975,2024-12-18 12:06,38.49,994.96,1020.75,214,19.61,5.10,-23,1
1734520035,2024-12-18 12:07,38.46,994.96,1020.74,214,19.61,5.10,-21,1
1734520096,2024-12-18 12:08,38.49,994.90,1020.68,214,19.60,5.09,-22,1
1734520156,2024-12-18 12:09,38.51,994.87,1020.65,214,19.61,5.11,-22,1
1734520216,2024-12-18 12:10,38.50,994.87,1020.66,214,19.61,5.11,-22,1
1734520277,2024-12-18 12:11,38.50,994.86,1020.65,214,19.60,5.10,-23,1
1734520397,2024-12-18 12:13,38.49,994.93,1020.72,214,19.58,5.08,-21,1
1734520518,2024-12-18 12:15,38.51,994.90,1020.69,214,19.60,5.10,-24,1
1734520638,2024-12-18 12:17,38.51,994.88,1020.66,214,19.58,5.08,-19,1
1734520699,2024-12-18 12:18,38.54,994.84,1020.62,214,19.60,5.11,-23,1
1734520759,2024-12-18 12:19,38.50,994.86,1020.64,214,19.58,5.08,-21,1
1734520819,2024-12-18 12:20,38.50,994.83,1020.61,214,19.60,5.10,-22,1
1734520879,2024-12-18 12:21,38.53,994.84,1020.63,214,19.59,5.10,-20,1
1734520940,2024-12-18 12:22,38.51,994.81,1020.59,214,19.59,5.09,-23,1
1734521000,2024-12-18 12:23,38.53,994.79,1020.58,214,19.60,5.11,-20,1
1734521060,2024-12-18 12:24,38.52,994.72,1020.51,214,19.59,5.10,-20,1
1734521121,2024-12-18 12:25,38.52,994.71,1020.49,214,19.59,5.10,-22,1
1734521181,2024-12-18 12:26,38.53,994.73,1020.51,214,19.59,5.10,-22,1
1734521241,2024-12-18 12:27,38.56,994.70,1020.48,214,19.60,5.12,-21,1
1734521301,2024-12-18 12:28,38.54,994.70,1020.48,214,19.59,5.11,-19,1
1734521362,2024-12-18 12:29,38.54,994.66,1020.44,214,19.59,5.11,-23,1
1734521482,2024-12-18 12:31,38.53,994.61,1020.39,214,19.59,5.10,-23,1
1734521542,2024-12-18 12:32,38.52,994.58,1020.37,214,19.59,5.10,-21,1
1734521603,2024-12-18 12:33,38.53,994.57,1020.35,214,19.60,5.11,-19,1
1734521663,2024-12-18 12:34,38.52,994.54,1020.32,214,19.60,5.11,-22,1
1734521723,2024-12-18 12:35,38.52,994.55,1020.34,214,19.59,5.10,-24,1
1734521784,2024-12-18 12:36,38.31,994.48,1020.26,214,19.60,5.03,-22,1
1734521844,2024-12-18 12:37,38.52,994.47,1020.26,214,19.60,5.11,-21,1
1734521904,2024-12-18 12:38,38.53,994.48,1020.26,214,19.60,5.11,-19,1
1734521964,2024-12-18 12:39,38.51,994.43,1020.22,214,19.60,5.10,-21,1
1734522025,2024-12-18 12:40,38.54,994.43,1020.21,214,19.60,5.11,-19,1
1734522085,2024-12-18 12:41,38.52,994.45,1020.23,214,19.60,5.11,-24,1
1734522145,2024-12-18 12:42,38.49,994.40,1020.19,214,19.59,5.09,-22,1
1734522206,2024-12-18 12:43,38.50,994.40,1020.18,214,19.60,5.10,-24,1
1734522266,2024-12-18 12:44,38.50,994.38,1020.16,214,19.60,5.10,-22,1
1734522326,2024-12-18 12:45,38.52,994.35,1020.14,214,19.59,5.10,-20,1
1734522386,2024-12-18 12:46,38.51,994.39,1020.18,214,19.60,5.10,-21,1
1734522447,2024-12-18 12:47,38.50,994.41,1020.19,214,19.59,5.09,-22,1
1734522507,2024-12-18 12:48,38.71,994.36,1020.14,214,19.60,5.18,-19,1
1734522567,2024-12-18 12:49,38.50,994.27,1020.05,214,19.59,5.09,-21,1
1734522628,2024-12-18 12:50,38.50,994.27,1020.05,214,19.59,5.09,-21,1
1734522688,2024-12-18 12:51,38.51,994.27,1020.05,214,19.60,5.10,-20,1
1734522808,2024-12-18 12:53,38.75,994.27,1020.05,214,19.59,5.18,-20,1
1734522869,2024-12-18 12:54,38.53,994.28,1020.06,214,19.60,5.11,-24,1
1734522929,2024-12-18 12:55,38.52,994.24,1020.02,214,19.60,5.11,-22,1
1734522989,2024-12-18 12:56,38.50,994.22,1020.01,214,19.60,5.10,-22,1
1734523050,2024-12-18 12:57,38.51,994.18,1019.97,214,19.59,5.09,-25,1
1734523110,2024-12-18 12:58,38.53,994.16,1019.94,214,19.60,5.11,-21,1
1734523170,2024-12-18 12:59,38.52,994.18,1019.96,214,19.59,5.10,-21,1
1734523231,2024-12-18 13:00,38.56,994.21,1020.00,214,19.59,5.11,-21,1
1734523291,2024-12-18 13:01,38.56,994.22,1020.00,214,19.59,5.11,-20,1
1734523351,2024-12-18 13:02,38.56,994.21,1019.99,214,19.58,5.10,-21,1
1734523412,2024-12-18 13:03,38.54,994.25,1020.03,214,19.59,5.11,-23,1
1734523472,2024-12-18 13:04,38.19,994.29,1020.07,214,19.59,4.98,-19,1
1734523532,2024-12-18 13:05,38.54,994.27,1020.05,214,19.59,5.11,-23,1
1734523592,2024-12-18 13:06,38.54,994.24,1020.03,214,19.59,5.11,-22,1
1734523653,2024-12-18 13:07,38.54,994.21,1019.99,214,19.59,5.11,-19,1
1734523713,2024-12-18 13:08,38.52,994.23,1020.01,214,19.59,5.10,-22,1
1734523773,2024-12-18 13:09,38.51,994.20,1019.98,214,19.58,5.08,-19,1
1734523833,2024-12-18 13:10,38.54,994.20,1019.98,214,19.58,5.10,-22,1
1734523894,2024-12-18 13:11,38.54,994.14,1019.92,214,19.59,5.11,-22,1
1734523954,2024-12-18 13:12,38.55,994.14,1019.92,214,19.58,5.10,-21,1
1734524014,2024-12-18 13:13,38.56,994.08,1019.87,214,19.58,5.10,-20,1
1734524075,2024-12-18 13:14,38.56,994.10,1019.88,214,19.58,5.10,-23,1
1734524135,2024-12-18 13:15,38.54,994.10,1019.88,214,19.57,5.09,-22,1
1734524195,2024-12-18 13:16,38.58,994.09,1019.88,214,19.59,5.12,-22,1
1734524255,2024-12-18 13:17,38.26,994.08,1019.87,214,19.58,4.99,-24,1
1734524316,2024-12-18 13:18,38.57,994.07,1019.86,214,19.58,5.11,-22,1
1734524436,2024-12-18 13:20,38.57,994.04,1019.83,214,19.58,5.11,-22,1
1734524496,2024-12-18 13:21,38.57,994.05,1019.83,214,19.57,5.10,-23,1
1734524557,2024-12-18 13:22,38.55,994.07,1019.85,214,19.58,5.10,-23,1
1734524617,2024-12-18 13:23,38.53,994.04,1019.83,214,19.57,5.08,-24,1
1734524677,2024-12-18 13:24,38.55,994.07,1019.85,214,19.57,5.09,-22,1
1734524738,2024-12-18 13:25,38.54,994.06,1019.85,214,19.57,5.09,-22,1
1734524798,2024-12-18 13:26,38.75,994.04,1019.82,214,19.57,5.17,-23,1
1734524858,2024-12-18 13:27,38.56,994.01,1019.79,214,19.57,5.09,-23,1
1734524918,2024-12-18 13:28,38.55,994.00,1019.78,214,19.56,5.08,-23,1
1734524979,2024-12-18 13:29,38.57,993.97,1019.75,214,19.56,5.09,-19,1
1734525039,2024-12-18 13:30,38.55,993.98,1019.77,214,19.57,5.09,-21,1
1734525099,2024-12-18 13:31,38.58,993.98,1019.76,214,19.57,5.10,-20,1
1734525160,2024-12-18 13:32,38.55,993.95,1019.73,214,19.57,5.09,-18,1
1734525220,2024-12-18 13:33,38.56,993.94,1019.72,214,19.57,5.09,-20,1
1734525280,2024-12-18 13:34,38.56,993.94,1019.72,214,19.57,5.09,-25,1
1734525340,2024-12-18 13:35,38.56,993.92,1019.71,214,19.56,5.09,-22,1
1734525401,2024-12-18 13:36,38.58,993.92,1019.70,214,19.57,5.10,-23,1
1734525461,2024-12-18 13:37,38.59,993.84,1019.63,214,19.57,5.11,-25,1
1734525521,2024-12-18 13:38,38.61,993.82,1019.60,214,19.56,5.11,-26,1
1734525582,2024-12-18 13:39,38.60,993.83,1019.62,214,19.56,5.10,-21,1
1734525642,2024-12-18 13:40,38.59,993.82,1019.60,214,19.56,5.10,-21,1
1734525702,2024-12-18 13:41,38.57,993.82,1019.60,214,19.57,5.10,-23,1
1734525762,2024-12-18 13:42,38.59,993.77,1019.56,214,19.56,5.10,-21,1
1734525823,2024-12-18 13:43,38.60,993.76,1019.54,214,19.57,5.11,-22,1
1734525883,2024-12-18 13:44,38.58,993.76,1019.55,214,19.56,5.09,-22,1
1734525943,2024-12-18 13:45,38.58,993.74,1019.52,214,19.57,5.10,-21,1
1734526003,2024-12-18 13:46,38.58,993.76,1019.54,214,19.57,5.10,-20,1
1734526064,2024-12-18 13:47,38.34,993.76,1019.54,214,19.57,5.01,-22,1
1734526124,2024-12-18 13:48,38.59,993.73,1019.52,214,19.57,5.11,-21,1
1734526184,2024-12-18 13:49,38.59,993.75,1019.54,214,19.57,5.11,-22,1
1734526305,2024-12-18 13:51,38.61,993.71,1019.49,214,19.56,5.11,-22,1
1734526365,2024-12-18 13:52,38.60,993.72,1019.50,214,19.57,5.11,-22,1
1734526425,2024-12-18 13:53,38.60,993.67,1019.46,214,19.57,5.11,-20,1
1734526546,2024-12-18 13:55,38.60,993.67,1019.45,214,19.58,5.12,-24,1
1734526606,2024-12-18 13:56,38.61,993.70,1019.49,214,19.57,5.12,-21,1
1734526666,2024-12-18 13:57,38.60,993.68,1019.47,214,19.57,5.11,-22,1
1734526787,2024-12-18 13:59,38.40,993.71,1019.49,214,19.57,5.03,-22,1
1734526847,2024-12-18 14:00,38.60,993.69,1019.47,214,19.57,5.11,-24,1
1734526907,2024-12-18 14:01,38.61,993.68,1019.46,214,19.57,5.12,-22,1
1734526968,2024-12-18 14:02,38.61,993.73,1019.51,214,19.57,5.12,-21,1
1734527028,2024-12-18 14:03,38.60,993.70,1019.48,214,19.56,5.10,-19,1
1734527088,2024-12-18 14:04,38.60,993.70,1019.48,214,19.57,5.11,-24,1
1734527149,2024-12-18 14:05,38.60,993.66,1019.44,214,19.56,5.10,-21,1
1734527209,2024-12-18 14:06,38.60,993.69,1019.47,214,19.57,5.11,-23,1
1734527269,2024-12-18 14:07,38.61,993.65,1019.44,214,19.57,5.12,-20,1
1734527329,2024-12-18 14:08,38.59,993.63,1019.41,214,19.57,5.11,-22,1
1734527390,2024-12-18 14:09,38.61,993.63,1019.41,214,19.57,5.12,-26,1
1734527450,2024-12-18 14:10,38.70,993.60,1019.38,214,19.57,5.15,-21,1
1734527510,2024-12-18 14:11,38.60,993.60,1019.38,214,19.56,5.10,-22,1
1734527570,2024-12-18 14:12,38.47,993.58,1019.36,214,19.56,5.05,-22,1
1734527631,2024-12-18 14:13,38.62,993.58,1019.36,214,19.56,5.11,-24,1
1734527812,2024-12-18 14:16,38.60,993.56,1019.35,214,19.55,5.09,-19,1
1734527872,2024-12-18 14:17,38.61,993.59,1019.38,214,19.56,5.11,-24,1
1734527992,2024-12-18 14:19,38.60,993.55,1019.33,214,19.56,5.10,-22,1
1734528053,2024-12-18 14:20,38.65,993.56,1019.35,214,19.56,5.12,-22,1
1734528113,2024-12-18 14:21,38.60,993.53,1019.31,214,19.55,5.09,-24,1
1734528173,2024-12-18 14:22,38.61,993.54,1019.33,214,19.55,5.10,-21,1
1734528233,2024-12-18 14:23,38.63,993.57,1019.36,214,19.55,5.10,-21,1
1734528294,2024-12-18 14:24,38.61,993.55,1019.33,214,19.56,5.11,-21,1
1734528354,2024-12-18 14:25,38.63,993.54,1019.32,214,19.55,5.10,-23,1
1734528414,2024-12-18 14:26,38.62,993.55,1019.34,214,19.55,5.10,-19,1
1734528475,2024-12-18 14:27,38.62,993.51,1019.29,214,19.54,5.09,-18,1
1734528535,2024-12-18 14:28,38.61,993.53,1019.32,214,19.54,5.09,-24,1
1734528595,2024-12-18 14:29,38.62,993.49,1019.27,214,19.55,5.10,-21,1
1734528655,2024-12-18 14:30,38.62,993.48,1019.26,214,19.55,5.10,-22,1
1734528716,2024-12-18 14:31,38.74,993.43,1019.21,214,19.55,5.14,-22,1
1734528776,2024-12-18 14:32,38.63,993.47,1019.25,214,19.55,5.10,-22,1
1734528836,2024-12-18 14:33,38.62,993.46,1019.25,214,19.55,5.10,-21,1
1734528897,2024-12-18 14:34,38.63,993.43,1019.21,214,19.54,5.10,-20,1
1734528957,2024-12-18 14:35,38.63,993.45,1019.23,214,19.54,5.10,-18,1
1734529017,2024-12-18 14:36,38.55,993.48,1019.26,214,19.55,5.07,-22,1
1734529077,2024-12-18 14:37,38.67,993.46,1019.25,214,19.55,5.12,-22,1
1734529198,2024-12-18 14:39,38.64,993.47,1019.25,214,19.55,5.11,-21,1
1734529258,2024-12-18 14:40,38.64,993.45,1019.23,214,19.54,5.10,-24,1
1734529318,2024-12-18 14:41,38.70,993.48,1019.26,214,19.54,5.12,-23,1
1734529379,2024-12-18 14:42,38.74,993.47,1019.25,214,19.54,5.14,-23,1
1734529439,2024-12-18 14:43,38.65,993.42,1019.20,214,19.54,5.10,-19,1
1734529499,2024-12-18 14:44,38.66,993.43,1019.21,214,19.54,5.11,-21,1
1734529559,2024-12-18 14:45,38.67,993.39,1019.18,214,19.54,5.11,-21,1
1734529619,2024-12-18 14:46,38.67,993.42,1019.21,214,19.43,5.01,-20,1
1734529679,2024-12-18 14:47,38.65,993.39,1019.17,214,19.46,5.03,-22,1
1734529739,2024-12-18 14:48,38.66,993.34,1019.12,214,19.54,5.11,-22,1
1734529799,2024-12-18 14:49,38.69,993.35,1019.14,214,19.54,5.12,-19,1
1734529860,2024-12-18 14:51,38.65,993.33,1019.11,214,19.52,5.09,-23,1
1734529920,2024-12-18 14:52,38.66,993.32,1019.11,214,19.54,5.11,-22,1
1734529980,2024-12-18 14:53,38.67,993.17,1018.96,214,19.54,5.11,-18,1
1734530040,2024-12-18 14:54,38.67,993.31,1019.09,214,19.54,5.11,-23,1
1734530100,2024-12-18 14:55,38.67,993.30,1019.08,214,19.54,5.11,-23,1
1734530160,2024-12-18 14:56,38.66,993.27,1019.06,214,19.53,5.10,-21,1
1734530280,2024-12-18 14:58,38.65,993.27,1019.05,214,19.53,5.09,-22,1
1734530341,2024-12-18 14:59,38.66,993.26,1019.04,214,19.53,5.10,-21,1
1734530401,2024-12-18 15:00,38.65,993.28,1019.06,214,19.53,5.09,-21,1
1734530461,2024-12-18 15:01,38.68,993.19,1018.98,214,19.53,5.11,-18,1
1734530521,2024-12-18 15:02,38.67,993.23,1019.01,214,19.53,5.10,-22,1
1734530581,2024-12-18 15:03,38.70,993.21,1019.00,214,19.53,5.11,-22,1
1734530641,2024-12-18 15:04,38.67,993.22,1019.01,214,19.53,5.10,-24,1
1734530701,2024-12-18 15:05,38.66,993.20,1018.99,214,19.53,5.10,-24,1
1734530761,2024-12-18 15:06,38.68,993.19,1018.97,214,19.53,5.11,-22,1
1734530822,2024-12-18 15:07,38.68,993.19,1018.97,214,19.53,5.11,-21,1
1734530882,2024-12-18 15:08,38.67,993.17,1018.95,214,19.52,5.09,-23,1
1734530942,2024-12-18 15:09,38.67,993.18,1018.96,214,19.53,5.10,-22,1
1734531002,2024-12-18 15:10,38.64,993.12,1018.90,214,19.53,5.09,-24,1
1734531062,2024-12-18 15:11,38.63,993.10,1018.88,214,19.52,5.08,-22,1
1734531122,2024-12-18 15:12,38.67,993.09,1018.87,214,19.53,5.10,-20,1
1734531182,2024-12-18 15:13,38.79,993.08,1018.87,214,19.52,5.14,-25,1
1734531242,2024-12-18 15:14,38.68,993.05,1018.84,214,19.52,5.10,-23,1
1734531303,2024-12-18 15:15,38.67,993.04,1018.82,214,19.52,5.09,-24,1
1734531363,2024-12-18 15:16,38.51,993.02,1018.81,214,19.52,5.03,-18,1
1734531423,2024-12-18 15:17,38.65,993.03,1018.81,214,19.51,5.08,-21,1
1734531483,2024-12-18 15:18,38.67,993.02,1018.81,214,19.52,5.09,-22,1
1734531543,2024-12-18 15:19,38.76,992.98,1018.76,214,19.52,5.12,-21,1
1734531603,2024-12-18 15:20,38.79,992.99,1018.77,214,19.52,5.14,-23,1
1734531663,2024-12-18 15:21,38.69,992.99,1018.77,214,19.52,5.10,-19,1
1734531723,2024-12-18 15:22,38.60,992.99,1018.77,214,19.52,5.06,-18,1
1734531784,2024-12-18 15:23,38.67,992.95,1018.73,214,19.52,5.09,-19,1
1734531844,2024-12-18 15:24,38.68,992.98,1018.76,214,19.52,5.10,-19,1
1734531904,2024-12-18 15:25,38.69,992.98,1018.77,214,19.51,5.09,-21,1
1734531964,2024-12-18 15:26,38.70,992.99,1018.78,214,19.52,5.10,-20,1
1734532024,2024-12-18 15:27,38.68,993.03,1018.82,214,19.52,5.10,-21,1
1734532084,2024-12-18 15:28,38.66,993.01,1018.79,214,19.52,5.09,-21,1
1734532144,2024-12-18 15:29,38.66,993.01,1018.80,214,19.52,5.09,-25,1
1734532205,2024-12-18 15:30,38.67,992.97,1018.75,214,19.52,5.09,-22,1
1734532265,2024-12-18 15:31,38.68,992.98,1018.76,214,19.52,5.10,-23,1
1734532325,2024-12-18 15:32,38.68,992.98,1018.76,214,19.52,5.10,-24,1
1734532385,2024-12-18 15:33,38.68,992.92,1018.70,214,19.52,5.10,-22,1
1734532445,2024-12-18 15:34,38.69,992.92,1018.70,214,19.51,5.09,-22,1
1734532505,2024-12-18 15:35,38.69,992.93,1018.71,214,19.51,5.09,-21,1
1734532565,2024-12-18 15:36,38.67,992.93,1018.71,214,19.51,5.08,-23,1
1734532625,2024-12-18 15:37,38.69,992.93,1018.72,214,19.52,5.10,-25,1
1734532685,2024-12-18 15:38,38.62,992.94,1018.73,214,19.51,5.06,-23,1
1734532746,2024-12-18 15:39,38.45,992.93,1018.71,214,19.52,5.01,-19,1
1734532806,2024-12-18 15:40,38.63,992.95,1018.73,214,19.52,5.08,-24,1
1734532866,2024-12-18 15:41,38.69,992.92,1018.70,214,19.52,5.10,-21,1
1734532926,2024-12-18 15:42,38.78,992.93,1018.71,214,19.51,5.12,-20,1
1734532986,2024-12-18 15:43,38.67,992.92,1018.71,214,19.51,5.08,-21,1
1734533046,2024-12-18 15:44,38.69,992.95,1018.73,214,19.51,5.09,-26,1
1734533166,2024-12-18 15:46,38.70,992.90,1018.68,214,19.51,5.10,-23,1
1734533227,2024-12-18 15:47,38.68,992.89,1018.67,214,19.52,5.10,-23,1
1734533287,2024-12-18 15:48,38.82,992.90,1018.69,214,19.52,5.15,-23,1
1734533347,2024-12-18 15:49,38.69,992.91,1018.69,214,19.51,5.09,-19,1
1734533407,2024-12-18 15:50,38.68,992.92,1018.70,214,19.51,5.09,-24,1
1734533467,2024-12-18 15:51,38.69,992.91,1018.69,214,19.51,5.09,-21,1
1734533527,2024-12-18 15:52,38.69,992.92,1018.71,214,19.51,5.09,-20,1
1734533587,2024-12-18 15:53,38.70,992.93,1018.71,214,19.47,5.06,-21,1
1734533647,2024-12-18 15:54,38.68,992.92,1018.70,214,19.51,5.09,-23,1
1734533768,2024-12-18 15:56,38.69,992.91,1018.69,214,19.51,5.09,-19,1
1734533828,2024-12-18 15:57,38.70,992.89,1018.67,214,19.50,5.09,-19,1
1734533888,2024-12-18 15:58,38.69,992.84,1018.63,214,19.51,5.09,-23,1
1734534008,2024-12-18 16:00,38.70,992.84,1018.62,214,19.50,5.09,-21,1
1734534068,2024-12-18 16:01,38.70,992.80,1018.59,214,19.50,5.09,-21,1
1734534128,2024-12-18 16:02,38.73,992.79,1018.58,214,19.50,5.09,-20,1
1734534191,2024-12-18 16:03,38.33,992.81,1018.60,214,19.51,4.95,-20,1
1734534252,2024-12-18 16:04,38.69,992.78,1018.56,214,19.50,5.08,-23,1
1734534312,2024-12-18 16:05,38.69,992.80,1018.58,214,19.52,5.10,-23,1
1734534372,2024-12-18 16:06,38.70,992.75,1018.54,214,19.50,5.09,-19,1
1734534432,2024-12-18 16:07,38.69,992.77,1018.55,214,19.51,5.09,-23,1
1734534493,2024-12-18 16:08,38.69,992.73,1018.51,214,19.51,5.09,-21,1
1734534553,2024-12-18 16:09,38.74,992.68,1018.46,214,19.51,5.11,-20,1
1734534613,2024-12-18 16:10,38.68,992.64,1018.43,214,19.51,5.09,-22,1
1734534673,2024-12-18 16:11,38.69,992.64,1018.42,214,19.50,5.08,-21,1
1734534733,2024-12-18 16:12,38.68,992.62,1018.40,214,19.51,5.09,-21,1
1734534794,2024-12-18 16:13,38.78,992.59,1018.37,214,19.50,5.11,-23,1
1734534854,2024-12-18 16:14,38.69,992.61,1018.40,214,19.50,5.08,-21,1
1734534914,2024-12-18 16:15,38.68,992.58,1018.37,214,19.49,5.07,-23,1
1734534975,2024-12-18 16:16,38.53,992.57,1018.36,214,19.50,5.02,-23,1
1734535035,2024-12-18 16:17,38.70,992.58,1018.37,214,19.50,5.09,-24,1
1734535095,2024-12-18 16:18,38.70,992.57,1018.36,214,19.50,5.09,-21,1
1734535155,2024-12-18 16:19,38.68,992.59,1018.37,214,19.51,5.09,-20,1
1734535216,2024-12-18 16:20,38.67,992.60,1018.38,214,19.51,5.08,-23,1
1734535276,2024-12-18 16:21,38.68,992.58,1018.37,214,19.47,5.05,-22,1
1734535336,2024-12-18 16:22,38.69,992.60,1018.38,214,19.51,5.09,-19,1
1734535396,2024-12-18 16:23,38.66,992.59,1018.37,214,19.50,5.07,-22,1
1734535457,2024-12-18 16:24,38.70,992.58,1018.37,214,19.50,5.09,-22,1
1734535517,2024-12-18 16:25,38.69,992.59,1018.37,214,19.50,5.08,-22,1
1734535577,2024-12-18 16:26,38.73,992.58,1018.37,214,19.50,5.09,-22,1
1734535638,2024-12-18 16:27,38.72,992.58,1018.36,214,19.50,5.09,-21,1
1734535698,2024-12-18 16:28,38.69,992.58,1018.37,214,19.50,5.08,-23,1
1734535758,2024-12-18 16:29,38.68,992.55,1018.34,214,19.50,5.08,-21,1
1734535818,2024-12-18 16:30,38.71,992.55,1018.33,214,19.49,5.08,-23,1
1734535879,2024-12-18 16:31,38.71,992.54,1018.32,214,19.47,5.06,-21,1
1734535939,2024-12-18 16:32,38.69,992.54,1018.32,214,19.48,5.06,-19,1
1734535999,2024-12-18 16:33,38.70,992.51,1018.29,214,19.50,5.09,-21,1
1734536059,2024-12-18 16:34,38.69,992.54,1018.32,214,19.50,5.08,-24,1
1734536120,2024-12-18 16:35,38.71,992.45,1018.24,214,19.50,5.09,-22,1
1734536180,2024-12-18 16:36,38.57,992.36,1018.14,214,19.49,5.03,-21,1
1734536240,2024-12-18 16:37,38.70,992.43,1018.21,214,19.48,5.07,-23,1
1734536301,2024-12-18 16:38,38.69,992.41,1018.20,214,19.50,5.08,-22,1
1734536361,2024-12-18 16:39,38.71,992.40,1018.18,214,19.50,5.09,-22,1
1734536421,2024-12-18 16:40,38.69,992.37,1018.15,214,19.50,5.08,-23,1
1734536481,2024-12-18 16:41,38.70,992.35,1018.14,214,19.50,5.09,-17,1
1734536605,2024-12-18 16:43,38.67,992.31,1018.10,214,19.50,5.07,-22,1
1734536665,2024-12-18 16:44,38.64,992.32,1018.10,214,19.50,5.06,-23,1
1734536725,2024-12-18 16:45,38.68,992.23,1018.02,214,19.49,5.07,-20,1
1734536785,2024-12-18 16:46,38.68,992.23,1018.01,214,19.49,5.07,-20,1
1734536846,2024-12-18 16:47,38.69,992.23,1018.01,214,19.50,5.08,-20,1
1734536906,2024-12-18 16:48,38.68,992.25,1018.04,214,19.49,5.07,-21,1
1734536966,2024-12-18 16:49,38.70,992.22,1018.01,214,19.49,5.08,-21,1
1734537026,2024-12-18 16:50,38.70,992.23,1018.01,214,19.50,5.09,-24,1
1734537086,2024-12-18 16:51,38.69,992.22,1018.00,214,19.50,5.08,-21,1
1734537147,2024-12-18 16:52,38.69,992.19,1017.97,214,19.50,5.08,-23,1
1734537207,2024-12-18 16:53,38.68,992.17,1017.96,214,19.50,5.08,-24,1
1734537267,2024-12-18 16:54,38.70,992.14,1017.92,214,19.50,5.09,-20,1
1734537327,2024-12-18 16:55,38.67,992.12,1017.90,214,19.50,5.07,-19,1
1734537388,2024-12-18 16:56,38.68,992.10,1017.88,214,19.50,5.08,-23,1
1734537448,2024-12-18 16:57,38.69,992.08,1017.86,214,19.50,5.08,-18,1
1734537508,2024-12-18 16:58,38.67,992.08,1017.86,214,19.50,5.07,-22,1
1734537569,2024-12-18 16:59,38.67,992.12,1017.90,214,19.51,5.08,-20,1
1734537629,2024-12-18 17:00,38.67,992.07,1017.85,214,19.49,5.06,-20,1
1734537689,2024-12-18 17:01,38.60,992.10,1017.88,214,19.49,5.04,-23,1
1734537749,2024-12-18 17:02,38.68,992.11,1017.89,214,19.50,5.08,-23,1
1734537810,2024-12-18 17:03,38.68,992.11,1017.90,214,19.50,5.08,-24,1
1734537870,2024-12-18 17:04,38.69,992.10,1017.89,214,19.50,5.08,-21,1
1734537930,2024-12-18 17:05,38.67,992.11,1017.90,214,19.50,5.07,-21,1
1734537990,2024-12-18 17:06,38.70,992.11,1017.89,214,19.50,5.09,-24,1
1734538051,2024-12-18 17:07,38.69,992.14,1017.92,214,19.50,5.08,-21,1
1734538111,2024-12-18 17:08,38.69,992.06,1017.85,214,19.50,5.08,-21,1
1734538171,2024-12-18 17:09,38.67,992.05,1017.83,214,19.50,5.07,-23,1
1734538232,2024-12-18 17:10,38.67,991.98,1017.76,214,19.50,5.07,-22,1
1734538292,2024-12-18 17:11,38.53,991.97,1017.75,214,19.50,5.02,-20,1
1734538352,2024-12-18 17:12,38.67,991.98,1017.77,214,19.49,5.06,-19,1
1734538412,2024-12-18 17:13,38.69,991.93,1017.72,214,19.50,5.08,-25,1
1734538473,2024-12-18 17:14,38.68,991.94,1017.72,214,19.49,5.07,-24,1
1734538533,2024-12-18 17:15,38.68,991.94,1017.73,214,19.49,5.07,-22,1
1734538593,2024-12-18 17:16,38.66,991.98,1017.77,214,19.50,5.07,-21,1
1734538653,2024-12-18 17:17,38.53,991.97,1017.76,214,19.50,5.02,-23,1
1734538714,2024-12-18 17:18,38.67,991.96,1017.74,214,19.50,5.07,-20,1
1734538774,2024-12-18 17:19,38.66,991.95,1017.73,214,19.50,5.07,-24,1
1734538834,2024-12-18 17:20,38.68,991.97,1017.75,214,19.50,5.08,-22,1
1734538895,2024-12-18 17:21,38.67,991.93,1017.71,214,19.50,5.07,-23,1
1734538955,2024-12-18 17:22,38.69,991.94,1017.73,214,19.50,5.08,-21,1
1734539015,2024-12-18 17:23,38.66,991.92,1017.71,214,19.50,5.07,-20,1
1734539075,2024-12-18 17:24,38.67,991.88,1017.67,214,19.50,5.07,-20,1
1734539136,2024-12-18 17:25,38.68,991.87,1017.66,214,19.49,5.07,-20,1
1734539196,2024-12-18 17:26,38.68,991.85,1017.63,214,19.50,5.08,-22,1
1734539256,2024-12-18 17:27,38.66,991.87,1017.65,214,19.50,5.07,-23,1
1734539316,2024-12-18 17:28,38.70,991.90,1017.69,214,19.50,5.09,-24,1
1734539377,2024-12-18 17:29,38.68,991.91,1017.69,214,19.49,5.07,-21,1
1734539437,2024-12-18 17:30,38.68,991.94,1017.72,214,19.50,5.08,-22,1
1734539497,2024-12-18 17:31,38.64,991.90,1017.68,214,19.50,5.06,-21,1
1734539618,2024-12-18 17:33,38.62,991.86,1017.64,214,19.49,5.04,-22,1
1734539678,2024-12-18 17:34,38.68,991.81,1017.60,214,19.50,5.08,-21,1
1734539738,2024-12-18 17:35,38.66,991.77,1017.55,214,19.49,5.06,-25,1
1734539798,2024-12-18 17:36,38.65,991.81,1017.59,214,19.49,5.06,-24,1
1734539859,2024-12-18 17:37,38.68,991.77,1017.55,214,19.48,5.06,-24,1
1734539919,2024-12-18 17:38,38.66,991.77,1017.55,214,19.48,5.05,-21,1
1734539979,2024-12-18 17:39,38.66,991.72,1017.50,214,19.49,5.06,-20,1
1734540039,2024-12-18 17:40,38.68,991.74,1017.53,214,19.50,5.08,-22,1
1734540100,2024-12-18 17:41,38.66,991.79,1017.58,214,19.50,5.07,-22,1
1734540160,2024-12-18 17:42,38.67,991.74,1017.53,214,19.48,5.06,-24,1
1734540220,2024-12-18 17:43,38.68,991.76,1017.54,214,19.49,5.07,-18,1
1734540281,2024-12-18 17:44,38.67,991.77,1017.55,214,19.49,5.06,-22,1
1734540341,2024-12-18 17:45,38.67,991.79,1017.57,214,19.49,5.06,-19,1
1734540401,2024-12-18 17:46,38.58,991.76,1017.55,214,19.50,5.04,-17,1
1734540461,2024-12-18 17:47,38.67,991.77,1017.56,214,19.49,5.06,-21,1
1734540522,2024-12-18 17:48,38.54,991.78,1017.57,214,19.50,5.03,-23,1
1734540582,2024-12-18 17:49,38.64,991.80,1017.58,214,19.50,5.06,-20,1
1734540642,2024-12-18 17:50,38.70,991.76,1017.54,214,19.50,5.09,-22,1
1734540763,2024-12-18 17:52,38.68,991.80,1017.58,214,19.49,5.07,-21,1
1734540823,2024-12-18 17:53,38.66,991.80,1017.58,214,19.49,5.06,-22,1
1734540883,2024-12-18 17:54,38.67,991.78,1017.57,214,19.50,5.07,-22,1
1734540944,2024-12-18 17:55,38.67,991.77,1017.56,214,19.49,5.07,-19,1
1734541004,2024-12-18 17:56,38.66,991.85,1017.63,214,19.50,5.07,-24,1
1734541064,2024-12-18 17:57,38.66,991.78,1017.56,214,19.50,5.07,-21,1
1734541124,2024-12-18 17:58,38.65,991.82,1017.60,214,19.49,5.06,-23,1
1734541185,2024-12-18 17:59,38.65,991.86,1017.65,214,19.50,5.07,-23,1
1734541245,2024-12-18 18:00,38.63,991.89,1017.67,214,19.50,5.06,-20,1
1734541305,2024-12-18 18:01,38.63,991.88,1017.67,214,19.50,5.06,-23,1
1734541366,2024-12-18 18:02,38.65,991.86,1017.64,214,19.49,5.06,-22,1
1734541426,2024-12-18 18:03,38.66,991.88,1017.67,214,19.51,5.08,-20,1
1734541546,2024-12-18 18:05,38.94,991.87,1017.65,214,19.51,5.18,-21,1
1734541607,2024-12-18 18:06,38.64,991.84,1017.62,214,19.50,5.06,-21,1
1734541667,2024-12-18 18:07,38.64,991.83,1017.62,214,19.50,5.06,-20,1
1734541727,2024-12-18 18:08,38.69,991.80,1017.59,214,19.50,5.08,-21,1
1734541788,2024-12-18 18:09,38.64,991.83,1017.61,214,19.49,5.05,-22,1
1734541849,2024-12-18 18:10,38.63,991.82,1017.61,214,19.50,5.06,-21,1
1734541909,2024-12-18 18:11,38.64,991.82,1017.61,214,19.49,5.05,-19,1
1734541969,2024-12-18 18:12,38.64,991.79,1017.57,214,19.48,5.04,-20,1
1734542029,2024-12-18 18:13,38.64,991.79,1017.57,214,19.49,5.05,-19,1
1734542090,2024-12-18 18:14,38.62,991.83,1017.61,214,19.50,5.05,-24,1
1734542150,2024-12-18 18:15,38.64,991.79,1017.57,214,19.49,5.05,-22,1
1734542210,2024-12-18 18:16,38.62,991.78,1017.56,214,19.50,5.05,-22,1
1734542270,2024-12-18 18:17,38.62,991.82,1017.60,214,19.50,5.05,-23,1
1734542331,2024-12-18 18:18,38.63,991.81,1017.59,214,19.50,5.06,-22,1
1734542391,2024-12-18 18:19,38.64,991.76,1017.54,214,19.49,5.05,-22,1
1734542511,2024-12-18 18:21,38.63,991.76,1017.54,214,19.50,5.06,-22,1
1734542572,2024-12-18 18:22,38.65,991.77,1017.56,214,19.51,5.08,-24,1
1734542753,2024-12-18 18:25,38.65,991.78,1017.56,214,19.49,5.06,-20,1
1734542813,2024-12-18 18:26,38.66,991.77,1017.55,214,19.50,5.07,-20,1
1734542873,2024-12-18 18:27,38.64,991.78,1017.57,214,19.50,5.06,-23,1
1734542933,2024-12-18 18:28,38.61,991.75,1017.53,214,19.49,5.04,-23,1
1734543054,2024-12-18 18:30,38.65,991.72,1017.51,214,19.50,5.07,-22,1
1734543114,2024-12-18 18:31,38.64,991.73,1017.52,214,19.49,5.05,-21,1
1734543175,2024-12-18 18:32,38.53,991.73,1017.52,214,19.49,5.01,-21,1
1734543235,2024-12-18 18:33,38.66,991.73,1017.52,214,19.50,5.07,-20,1
1734543355,2024-12-18 18:35,38.62,991.75,1017.54,214,19.50,5.05,-21,1
1734543476,2024-12-18 18:37,38.64,991.75,1017.53,214,19.50,5.06,-24,1
1734543536,2024-12-18 18:38,38.65,991.74,1017.52,214,19.50,5.07,-22,1
1734543596,2024-12-18 18:39,38.67,991.73,1017.51,214,19.50,5.07,-23,1
1734543657,2024-12-18 18:40,38.66,991.71,1017.49,214,19.49,5.06,-22,1
1734543717,2024-12-18 18:41,38.67,991.69,1017.48,214,19.49,5.07,-23,1
1734543777,2024-12-18 18:42,38.67,991.72,1017.50,214,19.49,5.07,-23,1
1734543838,2024-12-18 18:43,38.66,991.69,1017.47,214,19.50,5.07,-23,1
1734543898,2024-12-18 18:44,38.65,991.67,1017.45,214,19.50,5.07,-19,1
1734543958,2024-12-18 18:45,38.67,991.66,1017.44,214,19.50,5.07,-19,1
1734544018,2024-12-18 18:46,38.65,991.62,1017.40,214,19.50,5.07,-23,1
1734544139,2024-12-18 18:48,38.66,991.58,1017.36,214,19.48,5.05,-25,1
1734544319,2024-12-18 18:51,38.64,991.59,1017.37,214,19.50,5.06,-21,1
1734544379,2024-12-18 18:52,38.66,991.55,1017.34,214,19.47,5.04,-24,1
1734544439,2024-12-18 18:53,38.75,991.59,1017.38,214,19.50,5.10,-22,1
1734544499,2024-12-18 18:54,38.65,991.58,1017.36,214,19.51,5.08,-21,1
1734544560,2024-12-18 18:56,38.65,991.57,1017.35,214,19.50,5.07,-23,1
1734544620,2024-12-18 18:57,38.65,991.57,1017.35,214,19.50,5.07,-17,1
1734544680,2024-12-18 18:58,38.65,991.55,1017.33,214,19.51,5.08,-25,1
1734544740,2024-12-18 18:59,38.64,991.56,1017.35,214,19.35,4.93,-22,1
1734544800,2024-12-18 19:00,38.62,991.51,1017.29,214,19.47,5.03,-22,1
1734544860,2024-12-18 19:01,38.65,991.49,1017.27,214,19.50,5.07,-20,1
1734544920,2024-12-18 19:02,38.65,991.50,1017.29,214,19.50,5.07,-23,1
1734544980,2024-12-18 19:03,38.65,991.49,1017.28,214,19.51,5.08,-24,1
1734545040,2024-12-18 19:04,38.65,991.20,1016.98,214,19.50,5.07,-20,1
1734545100,2024-12-18 19:05,38.71,991.35,1017.14,214,19.50,5.09,-24,1
1734545161,2024-12-18 19:06,38.63,991.35,1017.13,214,19.50,5.06,-24,1
1734545221,2024-12-18 19:07,38.62,991.28,1017.07,214,19.49,5.04,-21,1
1734545281,2024-12-18 19:08,38.65,991.28,1017.07,214,19.50,5.07,-23,1
1734545401,2024-12-18 19:10,38.78,991.22,1017.00,214,19.51,5.12,-22,1
1734545461,2024-12-18 19:11,38.62,991.18,1016.96,214,19.51,5.06,-18,1
1734545521,2024-12-18 19:12,38.63,991.13,1016.92,214,19.50,5.06,-22,1
1734545581,2024-12-18 19:13,38.63,991.12,1016.90,214,19.50,5.06,-24,1
1734545641,2024-12-18 19:14,38.62,991.09,1016.87,214,19.49,5.04,-21,1
1734545702,2024-12-18 19:15,38.53,991.07,1016.86,214,19.50,5.02,-24,1
1734545762,2024-12-18 19:16,38.55,991.08,1016.86,214,19.50,5.03,-22,1
1734545822,2024-12-18 19:17,38.61,991.06,1016.84,214,19.50,5.05,-23,1
1734545882,2024-12-18 19:18,38.61,991.09,1016.87,214,19.49,5.04,-21,1
1734545942,2024-12-18 19:19,38.62,991.10,1016.88,214,19.50,5.05,-23,1
1734546002,2024-12-18 19:20,38.60,991.12,1016.90,214,19.51,5.06,-25,1
1734546062,2024-12-18 19:21,38.60,991.09,1016.88,214,19.50,5.05,-23,1
1734546122,2024-12-18 19:22,38.55,991.12,1016.91,214,19.50,5.03,-21,1
1734546182,2024-12-18 19:23,38.64,991.14,1016.92,214,19.51,5.07,-22,1
1734546243,2024-12-18 19:24,38.62,991.11,1016.90,214,19.51,5.06,-21,1
1734546363,2024-12-18 19:26,38.63,991.06,1016.84,214,19.50,5.06,-19,1
1734546423,2024-12-18 19:27,38.63,991.11,1016.89,214,19.51,5.07,-21,1
1734546483,2024-12-18 19:28,38.78,991.08,1016.86,214,19.50,5.11,-21,1
1734546543,2024-12-18 19:29,38.62,991.07,1016.85,214,19.51,5.06,-23,1
1734546603,2024-12-18 19:30,38.62,991.05,1016.83,214,19.51,5.06,-20,1
1734546663,2024-12-18 19:31,38.62,991.04,1016.82,214,19.51,5.06,-24,1
1734546723,2024-12-18 19:32,38.62,991.02,1016.80,214,19.51,5.06,-21,1
1734546783,2024-12-18 19:33,38.63,991.03,1016.82,214,19.51,5.07,-23,1
1734546844,2024-12-18 19:34,38.62,991.00,1016.78,214,19.51,5.06,-20,1
1734546904,2024-12-18 19:35,38.63,990.97,1016.75,214,19.52,5.08,-24,1
1734546964,2024-12-18 19:36,38.62,990.96,1016.74,214,19.51,5.06,-19,1
1734547024,2024-12-18 19:37,38.63,990.94,1016.72,214,19.51,5.07,-22,1
1734547084,2024-12-18 19:38,38.62,990.90,1016.68,214,19.51,5.06,-23,1
1734547144,2024-12-18 19:39,38.62,990.89,1016.68,214,19.51,5.06,-21,1
1734547204,2024-12-18 19:40,38.61,990.83,1016.62,214,19.51,5.06,-21,1
1734547264,2024-12-18 19:41,38.61,990.78,1016.56,214,19.50,5.05,-21,1
1734547324,2024-12-18 19:42,38.60,990.81,1016.59,214,19.51,5.06,-21,1
1734547384,2024-12-18 19:43,38.60,990.73,1016.52,214,19.51,5.06,-24,1
1734547444,2024-12-18 19:44,38.61,990.76,1016.54,214,19.51,5.06,-23,1
1734547505,2024-12-18 19:45,38.59,990.74,1016.53,214,19.51,5.05,-20,1
1734547565,2024-12-18 19:46,38.60,990.75,1016.53,214,19.51,5.06,-23,1
1734547625,2024-12-18 19:47,38.60,990.73,1016.51,214,19.52,5.06,-23,1
1734547685,2024-12-18 19:48,38.57,990.71,1016.49,214,19.51,5.05,-24,1
1734547745,2024-12-18 19:49,38.42,990.68,1016.46,214,19.51,4.99,-20,1
1734547805,2024-12-18 19:50,38.59,990.70,1016.48,214,19.52,5.06,-21,1
1734547865,2024-12-18 19:51,38.58,990.69,1016.48,214,19.52,5.06,-22,1
1734547925,2024-12-18 19:52,38.58,990.71,1016.49,214,19.51,5.05,-20,1
1734547985,2024-12-18 19:53,38.55,990.69,1016.48,214,19.51,5.04,-20,1
1734548046,2024-12-18 19:54,38.56,990.70,1016.48,214,19.52,5.05,-20,1
1734548106,2024-12-18 19:55,38.55,990.70,1016.49,214,19.52,5.05,-23,1
1734548166,2024-12-18 19:56,38.55,990.70,1016.48,214,19.52,5.05,-21,1
1734548226,2024-12-18 19:57,38.56,990.67,1016.45,214,19.51,5.04,-17,1
1734548286,2024-12-18 19:58,38.56,990.64,1016.43,214,19.52,5.05,-23,1
1734548346,2024-12-18 19:59,38.57,990.64,1016.43,214,19.51,5.05,-21,1
1734548406,2024-12-18 20:00,38.57,990.66,1016.44,214,19.52,5.05,-23,1
1734548466,2024-12-18 20:01,38.57,990.66,1016.44,214,19.52,5.06,-25,1
1734548526,2024-12-18 20:02,38.41,990.70,1016.48,214,19.52,5.00,-20,1
1734548587,2024-12-18 20:03,38.79,990.71,1016.49,214,19.51,5.13,-18,1
1734548647,2024-12-18 20:04,38.54,990.75,1016.54,214,19.52,5.04,-18,1
1734548707,2024-12-18 20:05,38.54,990.72,1016.51,214,19.52,5.04,-24,1
1734548767,2024-12-18 20:06,38.54,990.74,1016.53,214,19.52,5.04,-20,1
1734548827,2024-12-18 20:07,38.56,990.73,1016.51,214,19.52,5.05,-20,1
1734548887,2024-12-18 20:08,38.57,990.80,1016.59,214,19.52,5.05,-23,1
1734548947,2024-12-18 20:09,38.54,990.84,1016.62,214,19.52,5.04,-21,1
1734549007,2024-12-18 20:10,38.54,990.84,1016.63,214,19.53,5.05,-22,1
1734549067,2024-12-18 20:11,38.54,990.83,1016.61,214,19.53,5.05,-23,1
1734549128,2024-12-18 20:12,38.53,990.80,1016.59,214,19.53,5.05,-21,1
1734549188,2024-12-18 20:13,38.56,990.76,1016.54,214,19.53,5.06,-21,1
1734549248,2024-12-18 20:14,38.54,990.71,1016.49,214,19.52,5.04,-20,1
1734549308,2024-12-18 20:15,38.54,990.68,1016.47,214,19.52,5.04,-23,1
1734549428,2024-12-18 20:17,38.62,990.65,1016.44,214,19.52,5.07,-21,1
1734549488,2024-12-18 20:18,38.57,990.60,1016.39,214,19.52,5.05,-20,1
1734549609,2024-12-18 20:20,38.55,990.64,1016.43,214,19.52,5.05,-18,1
1734549669,2024-12-18 20:21,38.55,990.60,1016.38,214,19.53,5.06,-23,1
1734549730,2024-12-18 20:22,38.57,990.58,1016.36,214,19.53,5.06,-21,1
1734549790,2024-12-18 20:23,38.56,990.59,1016.37,214,19.53,5.06,-22,1
1734549851,2024-12-18 20:24,38.58,990.57,1016.35,214,19.53,5.07,-22,1
1734549911,2024-12-18 20:25,38.57,990.54,1016.32,214,19.53,5.06,-21,1
1734549971,2024-12-18 20:26,38.58,990.55,1016.33,214,19.54,5.08,-20,1
1734550031,2024-12-18 20:27,38.59,990.57,1016.36,214,19.53,5.07,-19,1
1734550152,2024-12-18 20:29,38.62,990.52,1016.30,214,19.53,5.08,-20,1
1734550212,2024-12-18 20:30,38.62,990.51,1016.30,214,19.53,5.08,-22,1
1734550272,2024-12-18 20:31,38.62,990.52,1016.30,214,19.54,5.09,-26,1
1734550392,2024-12-18 20:33,38.63,990.49,1016.27,214,19.54,5.10,-20,1
1734550452,2024-12-18 20:34,38.62,990.44,1016.22,214,19.53,5.08,-21,1
1734550512,2024-12-18 20:35,38.60,990.51,1016.29,214,19.33,4.90,-19,1
1734550573,2024-12-18 20:36,38.62,990.50,1016.28,214,19.54,5.09,-22,1
1734550633,2024-12-18 20:37,38.59,990.48,1016.27,214,19.47,5.02,-24,1
1734550693,2024-12-18 20:38,38.48,990.46,1016.24,214,19.54,5.04,-21,1
1734550753,2024-12-18 20:39,38.60,990.44,1016.22,214,19.54,5.08,-21,1
1734550814,2024-12-18 20:40,38.60,990.40,1016.18,214,19.54,5.08,-24,1
1734550934,2024-12-18 20:42,38.58,990.25,1016.03,214,19.54,5.08,-23,1
1734550994,2024-12-18 20:43,38.61,990.34,1016.13,214,19.54,5.09,-20,1
1734551054,2024-12-18 20:44,38.58,990.31,1016.09,214,19.54,5.08,-22,1
1734551115,2024-12-18 20:45,38.58,990.29,1016.07,214,19.54,5.08,-18,1
1734551235,2024-12-18 20:47,38.60,990.24,1016.02,214,19.54,5.08,-22,1
1734551295,2024-12-18 20:48,38.60,990.18,1015.96,214,19.54,5.08,-21,1
1734551356,2024-12-18 20:49,38.59,990.12,1015.90,214,19.54,5.08,-22,1
1734551416,2024-12-18 20:50,38.59,990.08,1015.87,214,19.54,5.08,-21,1
1734551536,2024-12-18 20:52,38.58,990.01,1015.79,214,19.54,5.08,-23,1
1734551596,2024-12-18 20:53,38.58,989.96,1015.74,214,19.54,5.08,-22,1
1734551777,2024-12-18 20:56,38.58,989.94,1015.72,214,19.54,5.08,-21,1
1734551837,2024-12-18 20:57,38.54,989.91,1015.69,214,19.54,5.06,-17,1
1734551898,2024-12-18 20:58,38.56,989.97,1015.75,214,19.53,5.06,-22,1
1734551958,2024-12-18 20:59,38.76,989.99,1015.77,214,19.53,5.13,-20,1
1734552018,2024-12-18 21:00,38.55,990.06,1015.84,214,19.54,5.06,-22,1
1734552078,2024-12-18 21:01,38.55,990.09,1015.87,214,19.54,5.06,-19,1
1734552139,2024-12-18 21:02,38.54,990.18,1015.97,214,19.54,5.06,-21,1
1734552199,2024-12-18 21:03,38.54,990.16,1015.94,214,19.55,5.07,-22,1
1734552259,2024-12-18 21:04,38.54,990.17,1015.96,214,19.54,5.06,-21,1
1734552320,2024-12-18 21:05,38.55,990.21,1015.99,214,19.55,5.07,-20,1
1734552380,2024-12-18 21:06,38.55,990.26,1016.05,214,19.55,5.07,-21,1
1734552440,2024-12-18 21:07,38.53,990.23,1016.01,214,19.55,5.06,-21,1
1734552500,2024-12-18 21:08,38.51,990.22,1016.00,214,19.54,5.05,-20,1
1734552561,2024-12-18 21:09,38.54,990.23,1016.01,214,19.55,5.07,-21,1
1734552621,2024-12-18 21:10,38.51,990.18,1015.96,214,19.55,5.06,-24,1
1734552681,2024-12-18 21:11,38.46,990.18,1015.96,214,19.55,5.04,-21,1
1734552741,2024-12-18 21:12,38.51,990.15,1015.94,214,19.55,5.06,-21,1
1734552801,2024-12-18 21:13,38.53,990.16,1015.95,214,19.55,5.06,-20,1
1734552861,2024-12-18 21:14,38.50,990.20,1015.99,214,19.55,5.06,-20,1
1734552921,2024-12-18 21:15,38.69,990.22,1016.00,214,19.55,5.12,-21,1
1734552982,2024-12-18 21:16,38.51,990.21,1016.00,214,19.56,5.07,-19,1
1734553042,2024-12-18 21:17,38.50,990.29,1016.07,214,19.56,5.07,-21,1
1734553102,2024-12-18 21:18,38.49,990.30,1016.09,214,19.56,5.06,-22,1
1734553163,2024-12-18 21:19,38.53,990.32,1016.10,214,19.55,5.06,-22,1
1734553223,2024-12-18 21:20,38.53,990.32,1016.11,214,19.56,5.07,-19,1
1734553283,2024-12-18 21:21,38.51,990.29,1016.07,214,19.56,5.07,-20,1
1734553343,2024-12-18 21:22,38.51,990.26,1016.05,214,19.56,5.07,-21,1
1734553404,2024-12-18 21:23,38.50,990.26,1016.05,214,19.56,5.07,-24,1
1734553464,2024-12-18 21:24,38.49,990.23,1016.01,214,19.56,5.06,-20,1
1734553524,2024-12-18 21:25,38.55,990.20,1015.98,214,19.55,5.07,-19,1
1734553584,2024-12-18 21:26,38.51,990.18,1015.97,214,19.56,5.07,-23,1
1734553645,2024-12-18 21:27,38.53,990.20,1015.99,214,19.56,5.07,-22,1
1734553705,2024-12-18 21:28,38.53,990.23,1016.01,214,19.56,5.07,-20,1
1734553765,2024-12-18 21:29,38.53,990.26,1016.04,214,19.56,5.07,-19,1
1734553825,2024-12-18 21:30,38.52,990.22,1016.01,214,19.57,5.08,-22,1
1734553885,2024-12-18 21:31,38.51,990.19,1015.98,214,19.56,5.07,-20,1
1734554006,2024-12-18 21:33,38.50,990.22,1016.00,214,19.57,5.07,-24,1
1734554126,2024-12-18 21:35,38.49,990.26,1016.04,214,19.57,5.07,-22,1
1734554187,2024-12-18 21:36,38.49,990.26,1016.04,214,19.57,5.07,-19,1
1734554247,2024-12-18 21:37,38.49,990.30,1016.08,214,19.56,5.06,-22,1
1734554307,2024-12-18 21:38,38.47,990.30,1016.08,214,19.57,5.06,-22,1
1734554367,2024-12-18 21:39,38.48,990.26,1016.04,214,19.57,5.07,-21,1
1734554428,2024-12-18 21:40,38.44,990.27,1016.06,214,19.57,5.05,-20,1
1734554488,2024-12-18 21:41,38.48,990.28,1016.07,214,19.57,5.07,-25,1
1734554548,2024-12-18 21:42,38.44,990.28,1016.07,214,19.57,5.05,-22,1
1734554608,2024-12-18 21:43,38.45,990.25,1016.03,214,19.58,5.06,-21,1
1734554729,2024-12-18 21:45,38.45,990.22,1016.01,214,19.57,5.05,-19,1
1734554849,2024-12-18 21:47,38.46,990.27,1016.05,214,19.57,5.06,-20,1
1734554910,2024-12-18 21:48,38.46,990.29,1016.07,214,19.58,5.07,-19,1
1734554970,2024-12-18 21:49,38.45,990.32,1016.10,214,19.58,5.06,-23,1
1734555030,2024-12-18 21:50,38.45,990.35,1016.13,214,19.58,5.06,-20,1
1734555090,2024-12-18 21:51,38.43,990.38,1016.17,214,19.58,5.06,-21,1
1734555151,2024-12-18 21:52,38.46,990.41,1016.20,214,19.58,5.07,-24,1
1734555211,2024-12-18 21:53,38.46,990.39,1016.18,214,19.58,5.07,-20,1
1734555271,2024-12-18 21:54,38.46,990.37,1016.16,214,19.58,5.07,-21,1
1734555332,2024-12-18 21:55,38.45,990.36,1016.14,214,19.58,5.06,-20,1
1734555392,2024-12-18 21:56,38.46,990.35,1016.14,214,19.58,5.07,-20,1
1734555452,2024-12-18 21:57,38.33,990.33,1016.12,214,19.58,5.02,-22,1
1734555512,2024-12-18 21:58,38.45,990.33,1016.12,214,19.58,5.06,-23,1
1734555573,2024-12-18 21:59,38.46,990.34,1016.12,214,19.58,5.07,-22,1
1734555693,2024-12-18 22:01,38.43,990.36,1016.15,214,19.58,5.06,-19,1
1734555754,2024-12-18 22:02,38.29,990.37,1016.15,214,19.58,5.00,-19,1
1734555874,2024-12-18 22:04,38.47,990.30,1016.08,214,19.58,5.07,-18,1
1734555934,2024-12-18 22:05,38.43,990.33,1016.11,214,19.58,5.06,-22,1
1734555995,2024-12-18 22:06,38.44,990.27,1016.06,214,19.58,5.06,-20,1
1734556055,2024-12-18 22:07,38.43,990.27,1016.06,214,19.58,5.06,-21,1
1734556115,2024-12-18 22:08,38.30,990.26,1016.04,214,19.58,5.01,-24,1
1734556175,2024-12-18 22:09,38.41,990.25,1016.04,214,19.59,5.06,-26,1
1734556236,2024-12-18 22:10,38.43,990.33,1016.11,214,19.58,5.06,-19,1
1734556296,2024-12-18 22:11,38.44,990.31,1016.09,214,19.58,5.06,-23,1
1734556356,2024-12-18 22:12,38.41,990.20,1015.98,214,19.58,5.05,-18,1
1734556416,2024-12-18 22:13,38.41,990.33,1016.11,214,19.58,5.05,-24,1
1734556477,2024-12-18 22:14,38.39,990.35,1016.13,214,19.58,5.04,-23,1
1734556537,2024-12-18 22:15,38.41,990.35,1016.13,214,19.58,5.05,-23,1
1734556597,2024-12-18 22:16,38.42,990.33,1016.11,214,19.58,5.05,-19,1
1734556658,2024-12-18 22:17,38.41,990.30,1016.08,214,19.58,5.05,-21,1
1734556718,2024-12-18 22:18,38.48,990.30,1016.08,214,19.58,5.08,-22,1
1734556778,2024-12-18 22:19,38.41,990.30,1016.08,214,19.58,5.05,-21,1
1734556838,2024-12-18 22:20,38.38,990.30,1016.08,214,19.58,5.04,-21,1
1734556959,2024-12-18 22:22,38.36,990.30,1016.09,214,19.58,5.03,-20,1
1734557019,2024-12-18 22:23,38.38,990.29,1016.07,214,19.58,5.04,-20,1
1734557079,2024-12-18 22:24,38.68,990.30,1016.09,214,19.57,5.14,-22,1
1734557140,2024-12-18 22:25,38.39,990.32,1016.11,214,19.57,5.03,-19,1
1734557200,2024-12-18 22:26,38.35,990.32,1016.10,214,19.58,5.03,-21,1
1734557260,2024-12-18 22:27,38.36,990.29,1016.07,214,19.58,5.03,-19,1
1734557320,2024-12-18 22:28,38.38,990.29,1016.07,214,19.58,5.04,-23,1
1734557441,2024-12-18 22:30,38.39,990.31,1016.09,214,19.59,5.05,-22,1
1734557501,2024-12-18 22:31,38.39,990.33,1016.11,214,19.58,5.04,-20,1
1734557561,2024-12-18 22:32,38.60,990.34,1016.12,214,19.58,5.12,-22,1
1734557621,2024-12-18 22:33,38.39,990.29,1016.07,214,19.58,5.04,-23,1
1734557682,2024-12-18 22:34,38.37,990.29,1016.07,214,19.58,5.03,-21,1
1734557742,2024-12-18 22:35,38.38,990.27,1016.05,214,19.59,5.04,-25,1
1734557802,2024-12-18 22:36,38.38,990.27,1016.05,214,19.58,5.04,-22,1
1734557862,2024-12-18 22:37,38.37,990.27,1016.05,214,19.59,5.04,-19,1
1734557923,2024-12-18 22:38,38.36,990.29,1016.07,214,19.59,5.04,-25,1
1734557983,2024-12-18 22:39,38.30,990.29,1016.07,214,19.58,5.01,-23,1
1734558043,2024-12-18 22:40,38.34,990.32,1016.10,214,19.59,5.03,-19,1
1734558104,2024-12-18 22:41,38.35,990.30,1016.08,214,19.58,5.03,-20,1
1734558164,2024-12-18 22:42,38.34,990.30,1016.08,214,19.58,5.02,-19,1
1734558224,2024-12-18 22:43,38.37,990.33,1016.11,214,19.58,5.03,-24,1
1734558284,2024-12-18 22:44,38.37,990.27,1016.05,214,19.58,5.03,-23,1
1734558345,2024-12-18 22:45,38.35,990.24,1016.03,214,19.58,5.03,-24,1
1734558405,2024-12-18 22:46,38.34,990.24,1016.03,214,19.58,5.02,-21,1
1734558465,2024-12-18 22:47,38.28,990.22,1016.01,214,19.59,5.01,-19,1
1734558525,2024-12-18 22:48,38.04,990.23,1016.02,214,19.58,4.91,-21,1
1734558585,2024-12-18 22:49,38.34,990.21,1015.99,214,19.59,5.03,-19,1
1734558645,2024-12-18 22:50,38.38,990.21,1015.99,214,19.58,5.04,-23,1
1734558706,2024-12-18 22:51,37.99,990.22,1016.00,214,19.58,4.89,-23,1
1734558766,2024-12-18 22:52,38.55,990.19,1015.98,214,19.59,5.11,-20,1
1734558826,2024-12-18 22:53,38.34,990.15,1015.94,214,19.58,5.02,-21,1
1734558886,2024-12-18 22:54,38.36,990.14,1015.92,214,19.59,5.04,-21,1
1734558947,2024-12-18 22:55,38.37,990.14,1015.93,214,19.57,5.02,-23,1
1734559127,2024-12-18 22:58,38.36,989.75,1015.53,214,19.58,5.03,-22,1
1734559188,2024-12-18 22:59,38.15,990.08,1015.86,214,19.59,4.96,-21,1
1734559248,2024-12-18 23:00,38.37,990.08,1015.87,214,19.58,5.03,-21,1
1734559308,2024-12-18 23:01,38.36,990.08,1015.86,214,19.59,5.04,-21,1
1734559369,2024-12-18 23:02,38.35,990.08,1015.86,214,19.59,5.04,-20,1
1734559429,2024-12-18 23:03,38.35,990.06,1015.84,214,19.58,5.03,-25,1
1734559489,2024-12-18 23:04,38.33,990.06,1015.84,214,19.58,5.02,-20,1
1734559549,2024-12-18 23:05,38.33,990.01,1015.79,214,19.58,5.02,-23,1
1734559609,2024-12-18 23:06,38.42,990.03,1015.81,214,19.58,5.05,-23,1
1734559670,2024-12-18 23:07,38.19,990.02,1015.81,214,19.58,4.97,-23,1
1734559730,2024-12-18 23:08,38.33,989.97,1015.75,214,19.58,5.02,-22,1
1734559790,2024-12-18 23:09,38.34,989.98,1015.76,214,19.58,5.02,-21,1
1734559850,2024-12-18 23:10,38.33,989.96,1015.74,214,19.58,5.02,-23,1
1734559911,2024-12-18 23:11,38.32,990.02,1015.80,214,19.59,5.02,-18,1
1734559971,2024-12-18 23:12,38.33,990.03,1015.81,214,19.59,5.03,-21,1
1734560031,2024-12-18 23:13,38.33,990.00,1015.78,214,19.58,5.02,-21,1
1734560091,2024-12-18 23:14,38.33,989.99,1015.77,214,19.58,5.02,-22,1
1734560152,2024-12-18 23:15,38.34,990.01,1015.80,214,19.58,5.02,-21,1
1734560212,2024-12-18 23:16,38.33,989.95,1015.73,214,19.58,5.02,-19,1
1734560272,2024-12-18 23:17,38.32,989.94,1015.72,214,19.58,5.02,-24,1
1734560333,2024-12-18 23:18,38.33,989.95,1015.73,214,19.58,5.02,-21,1
1734560393,2024-12-18 23:19,38.35,989.93,1015.71,214,19.58,5.03,-21,1
1734560453,2024-12-18 23:20,38.34,989.94,1015.73,214,19.58,5.02,-21,1
1734560513,2024-12-18 23:21,38.33,989.93,1015.71,214,19.59,5.03,-21,1
1734560634,2024-12-18 23:23,38.46,989.89,1015.68,214,19.59,5.08,-24,1
1734560694,2024-12-18 23:24,38.31,989.87,1015.66,214,19.58,5.01,-24,1
1734560754,2024-12-18 23:25,38.32,989.80,1015.58,214,19.58,5.02,-22,1
1734560815,2024-12-18 23:26,38.31,989.79,1015.58,214,19.58,5.01,-24,1
1734560875,2024-12-18 23:27,38.56,989.76,1015.54,214,19.58,5.10,-23,1
1734560935,2024-12-18 23:28,38.33,989.75,1015.53,214,19.59,5.03,-18,1
1734560995,2024-12-18 23:29,38.33,989.73,1015.51,214,19.59,5.03,-20,1
1734561056,2024-12-18 23:30,38.34,989.73,1015.52,214,19.59,5.03,-23,1
1734561116,2024-12-18 23:31,38.38,989.70,1015.49,214,19.58,5.04,-22,1
1734561176,2024-12-18 23:32,38.33,989.70,1015.48,214,19.58,5.02,-23,1
1734561237,2024-12-18 23:33,38.32,989.69,1015.47,214,19.58,5.02,-23,1
1734561297,2024-12-18 23:34,38.33,989.68,1015.46,214,19.58,5.02,-22,1
1734561357,2024-12-18 23:35,38.32,989.70,1015.48,214,19.59,5.02,-20,1
1734561417,2024-12-18 23:36,38.32,989.73,1015.51,214,19.58,5.02,-22,1
1734561478,2024-12-18 23:37,38.33,989.69,1015.48,214,19.58,5.02,-21,1
1734561538,2024-12-18 23:38,38.34,989.70,1015.48,214,19.59,5.03,-21,1
1734561598,2024-12-18 23:39,38.33,989.69,1015.47,214,19.58,5.02,-22,1
1734561658,2024-12-18 23:40,38.33,989.64,1015.43,214,19.58,5.02,-21,1
1734561719,2024-12-18 23:41,38.32,989.60,1015.38,214,19.58,5.02,-20,1
1734561779,2024-12-18 23:42,38.48,989.58,1015.37,214,19.58,5.08,-20,1
1734561839,2024-12-18 23:43,38.33,989.56,1015.34,214,19.57,5.01,-25,1
1734561899,2024-12-18 23:44,38.34,989.58,1015.36,214,19.58,5.02,-21,1
1734561960,2024-12-18 23:46,38.32,989.55,1015.33,214,19.58,5.02,-25,1
1734562020,2024-12-18 23:47,38.33,989.50,1015.28,214,19.58,5.02,-21,1
1734562080,2024-12-18 23:48,38.35,989.46,1015.24,214,19.58,5.03,-23,1
1734562140,2024-12-18 23:49,38.34,989.39,1015.17,214,19.54,4.99,-18,1
1734562200,2024-12-18 23:50,38.35,989.40,1015.18,214,19.40,4.87,-22,1
1734562260,2024-12-18 23:51,38.33,989.40,1015.18,214,19.53,4.97,-17,1
1734562320,2024-12-18 23:52,38.35,989.40,1015.19,214,19.56,5.01,-19,1
1734562380,2024-12-18 23:53,38.50,989.43,1015.22,214,19.58,5.08,-19,1
1734562440,2024-12-18 23:54,38.34,989.42,1015.20,214,19.43,4.89,-20,1
1734562500,2024-12-18 23:55,38.33,989.37,1015.15,214,19.44,4.89,-20,1
1734562560,2024-12-18 23:56,38.34,989.43,1015.21,214,19.55,5.00,-23,1
1734562621,2024-12-18 23:57,38.35,989.41,1015.19,214,19.57,5.02,-21,1
1734562681,2024-12-18 23:58,38.34,989.35,1015.14,214,19.57,5.01,-19,1
1734562741,2024-12-18 23:59,38.33,989.06,1014.84,214,19.58,5.02,-21,1