1734562801,2024-12-19 00:00,38.33,988.99,1014.77,214,19.58,5.02,-23,1
1734562861,2024-12-19 00:01,38.33,989.18,1014.96,214,19.58,5.02,-17,1
1734562921,2024-12-19 00:02,38.34,989.23,1015.01,214,19.57,5.01,-22,1
1734562981,2024-12-19 00:03,38.36,989.22,1015.00,214,19.58,5.03,-21,1
1734563041,2024-12-19 00:04,38.36,989.12,1014.91,214,19.57,5.02,-19,1
1734563101,2024-12-19 00:05,38.61,989.09,1014.87,214,19.57,5.12,-20,1
1734563161,2024-12-19 00:06,38.36,989.20,1014.99,214,19.57,5.02,-23,1
1734563221,2024-12-19 00:07,38.35,989.26,1015.04,214,19.58,5.03,-22,1
1734563282,2024-12-19 00:08,38.35,989.28,1015.06,214,19.57,5.02,-23,1
1734563342,2024-12-19 00:09,38.35,989.24,1015.03,214,19.57,5.02,-22,1
1734563402,2024-12-19 00:10,38.36,989.27,1015.05,214,19.58,5.03,-21,1
1734563462,2024-12-19 00:11,38.36,989.24,1015.02,214,19.58,5.03,-24,1
1734563522,2024-12-19 00:12,38.36,989.20,1014.98,214,19.57,5.02,-17,1
1734563582,2024-12-19 00:13,38.28,989.21,1014.99,214,19.57,4.99,-21,1
1734563642,2024-12-19 00:14,38.35,989.23,1015.02,214,19.58,5.03,-21,1
1734563702,2024-12-19 00:15,38.38,989.20,1014.99,214,19.57,5.03,-22,1
1734563762,2024-12-19 00:16,38.35,989.20,1014.98,214,19.57,5.02,-20,1
1734563822,2024-12-19 00:17,38.41,989.21,1014.99,214,19.57,5.04,-21,1
1734563883,2024-12-19 00:18,38.43,989.15,1014.93,214,19.57,5.05,-19,1
1734563943,2024-12-19 00:19,38.36,989.12,1014.91,214,19.57,5.02,-24,1
1734564003,2024-12-19 00:20,38.38,989.16,1014.94,214,19.57,5.03,-21,1
1734564063,2024-12-19 00:21,38.38,989.17,1014.96,214,19.58,5.04,-22,1
1734564123,2024-12-19 00:22,38.38,989.22,1015.00,214,19.57,5.03,-18,1
1734564183,2024-12-19 00:23,38.36,989.27,1015.05,214,19.58,5.03,-23,1
1734564243,2024-12-19 00:24,38.38,989.24,1015.02,214,19.56,5.02,-16,1
1734564303,2024-12-19 00:25,38.41,989.24,1015.02,214,19.57,5.04,-20,1
1734564363,2024-12-19 00:26,38.36,989.16,1014.94,214,19.57,5.02,-22,1
1734564423,2024-12-19 00:27,38.38,989.16,1014.94,214,19.56,5.02,-25,1
1734564483,2024-12-19 00:28,38.36,989.12,1014.91,214,19.57,5.02,-19,1
1734564544,2024-12-19 00:29,38.36,989.08,1014.86,214,19.57,5.02,-23,1
1734564604,2024-12-19 00:30,38.36,989.09,1014.88,214,19.57,5.02,-20,1
1734564664,2024-12-19 00:31,38.38,989.13,1014.91,214,19.57,5.03,-23,1
1734564724,2024-12-19 00:32,38.56,989.11,1014.89,214,19.57,5.09,-20,1
1734564844,2024-12-19 00:34,38.38,989.11,1014.89,214,19.57,5.03,-22,1
1734564904,2024-12-19 00:35,38.18,989.13,1014.91,214,19.57,4.95,-22,1
1734564964,2024-12-19 00:36,38.38,989.11,1014.89,214,19.57,5.03,-21,1
1734565024,2024-12-19 00:37,38.40,989.07,1014.85,214,19.57,5.03,-21,1
1734565084,2024-12-19 00:38,38.39,989.05,1014.83,214,19.57,5.03,-21,1
1734565144,2024-12-19 00:39,38.38,989.03,1014.81,214,19.57,5.03,-22,1
1734565204,2024-12-19 00:40,38.38,989.04,1014.82,214,19.57,5.03,-23,1
1734565325,2024-12-19 00:42,38.38,989.04,1014.82,214,19.57,5.03,-21,1
1734565385,2024-12-19 00:43,38.39,989.03,1014.81,214,19.57,5.03,-20,1
1734565445,2024-12-19 00:44,38.12,989.02,1014.80,214,19.57,4.93,-22,1
1734565505,2024-12-19 00:45,38.31,989.02,1014.81,214,19.56,4.99,-21,1
1734565565,2024-12-19 00:46,38.40,989.06,1014.84,214,19.57,5.03,-18,1
1734565625,2024-12-19 00:47,38.40,989.04,1014.82,214,19.57,5.03,-19,1
1734565685,2024-12-19 00:48,38.40,989.00,1014.78,214,19.55,5.02,-19,1
1734565745,2024-12-19 00:49,38.42,988.94,1014.73,214,19.55,5.02,-22,1
1734565865,2024-12-19 00:51,38.41,988.96,1014.74,214,19.56,5.03,-19,1
1734565925,2024-12-19 00:52,38.41,988.99,1014.78,214,19.56,5.03,-21,1
1734565986,2024-12-19 00:53,38.40,988.99,1014.77,214,19.57,5.03,-21,1
1734566046,2024-12-19 00:54,38.41,989.00,1014.78,214,19.56,5.03,-24,1
1734566106,2024-12-19 00:55,38.38,989.02,1014.80,214,19.56,5.02,-22,1
1734566166,2024-12-19 00:56,38.42,989.03,1014.81,214,19.56,5.03,-21,1
1734566226,2024-12-19 00:57,38.40,988.99,1014.78,214,19.56,5.03,-23,1
1734566286,2024-12-19 00:58,38.41,989.00,1014.79,214,19.56,5.03,-22,1
1734566346,2024-12-19 00:59,38.41,988.98,1014.76,214,19.56,5.03,-21,1
1734566406,2024-12-19 01:00,38.41,988.94,1014.73,214,19.56,5.03,-21,1
1734566466,2024-12-19 01:01,38.41,988.93,1014.71,214,19.56,5.03,-24,1
1734566586,2024-12-19 01:03,38.41,988.93,1014.71,214,19.56,5.03,-23,1
1734566647,2024-12-19 01:04,38.41,988.91,1014.70,214,19.56,5.03,-18,1
1734566707,2024-12-19 01:05,38.39,988.95,1014.73,214,19.56,5.02,-23,1
1734566767,2024-12-19 01:06,38.40,988.96,1014.74,214,19.56,5.03,-22,1
1734566827,2024-12-19 01:07,38.39,988.96,1014.74,214,19.56,5.02,-19,1
1734566887,2024-12-19 01:08,38.41,988.95,1014.73,214,19.56,5.03,-21,1
1734566947,2024-12-19 01:09,38.41,988.92,1014.70,214,19.56,5.03,-23,1
1734567007,2024-12-19 01:10,38.41,988.90,1014.68,214,19.55,5.02,-24,1
1734567127,2024-12-19 01:12,38.42,988.90,1014.68,214,19.56,5.03,-22,1
1734567187,2024-12-19 01:13,38.42,988.90,1014.68,214,19.56,5.03,-21,1
1734567247,2024-12-19 01:14,38.40,988.95,1014.73,214,19.56,5.03,-20,1
1734567308,2024-12-19 01:15,38.48,988.87,1014.65,214,19.56,5.06,-20,1
1734567368,2024-12-19 01:16,38.37,988.89,1014.67,214,19.56,5.02,-19,1
1734567428,2024-12-19 01:17,38.40,988.91,1014.70,214,19.56,5.03,-20,1
1734567488,2024-12-19 01:18,38.40,988.90,1014.68,214,19.55,5.02,-23,1
1734567548,2024-12-19 01:19,38.42,988.84,1014.63,214,19.56,5.03,-23,1
1734567608,2024-12-19 01:20,38.41,988.91,1014.69,214,19.56,5.03,-24,1
1734567668,2024-12-19 01:21,38.40,988.88,1014.67,214,19.55,5.02,-23,1
1734567728,2024-12-19 01:22,38.42,988.89,1014.67,214,19.56,5.03,-23,1
1734567788,2024-12-19 01:23,38.48,988.91,1014.69,214,19.55,5.05,-18,1
1734567848,2024-12-19 01:24,38.35,988.90,1014.68,214,19.55,5.00,-21,1
1734567908,2024-12-19 01:25,38.41,988.86,1014.65,214,19.55,5.02,-22,1
1734567968,2024-12-19 01:26,38.38,988.86,1014.65,214,19.56,5.02,-20,1
1734568029,2024-12-19 01:27,38.40,988.84,1014.62,214,19.55,5.02,-22,1
1734568089,2024-12-19 01:28,38.42,988.82,1014.60,214,19.55,5.02,-23,1
1734568149,2024-12-19 01:29,38.42,988.85,1014.63,214,19.55,5.02,-19,1
1734568209,2024-12-19 01:30,38.43,988.82,1014.61,214,19.55,5.03,-18,1
1734568269,2024-12-19 01:31,38.38,988.82,1014.60,214,19.55,5.01,-16,1
1734568329,2024-12-19 01:32,38.43,988.80,1014.59,214,19.55,5.03,-20,1
1734568449,2024-12-19 01:34,38.42,988.83,1014.61,214,19.55,5.02,-21,1
1734568509,2024-12-19 01:35,38.56,988.87,1014.65,214,19.55,5.08,-25,1
1734568569,2024-12-19 01:36,38.43,988.86,1014.65,214,19.54,5.02,-22,1
1734568629,2024-12-19 01:37,38.62,988.86,1014.65,214,19.55,5.10,-21,1
1734568689,2024-12-19 01:38,38.43,988.85,1014.64,214,19.55,5.03,-24,1
1734568750,2024-12-19 01:39,38.44,988.86,1014.65,214,19.55,5.03,-24,1
1734568810,2024-12-19 01:40,38.45,988.84,1014.62,214,19.55,5.04,-19,1
1734568933,2024-12-19 01:42,38.42,988.84,1014.62,214,19.55,5.02,-21,1
1734568993,2024-12-19 01:43,38.61,988.85,1014.63,214,19.56,5.11,-23,1
1734569053,2024-12-19 01:44,38.43,988.85,1014.64,214,19.56,5.04,-17,1
1734569113,2024-12-19 01:45,38.46,988.81,1014.59,214,19.55,5.04,-22,1
1734569173,2024-12-19 01:46,38.43,988.79,1014.58,214,19.56,5.04,-20,1
1734569234,2024-12-19 01:47,38.38,988.81,1014.59,214,19.47,4.94,-22,1
1734569294,2024-12-19 01:48,38.44,988.80,1014.58,214,19.56,5.04,-20,1
1734569354,2024-12-19 01:49,38.45,988.82,1014.60,214,19.55,5.04,-18,1
1734569414,2024-12-19 01:50,38.44,988.78,1014.56,214,19.55,5.03,-24,1
1734569474,2024-12-19 01:51,38.44,988.82,1014.60,214,19.55,5.03,-20,1
1734569535,2024-12-19 01:52,38.43,988.83,1014.62,214,19.55,5.03,-20,1
1734569595,2024-12-19 01:53,38.44,988.86,1014.64,214,19.56,5.04,-22,1
1734569715,2024-12-19 01:55,38.38,988.88,1014.67,214,19.55,5.01,-17,1
1734569775,2024-12-19 01:56,38.44,988.87,1014.66,214,19.55,5.03,-20,1
1734569836,2024-12-19 01:57,38.44,988.87,1014.65,214,19.55,5.03,-19,1
1734569896,2024-12-19 01:58,38.44,988.81,1014.60,214,19.54,5.02,-23,1
1734569956,2024-12-19 01:59,38.43,988.82,1014.60,214,19.54,5.02,-20,1
1734570077,2024-12-19 02:01,38.43,988.78,1014.56,214,19.55,5.03,-20,1
1734570137,2024-12-19 02:02,38.65,988.79,1014.57,214,19.55,5.11,-20,1
1734570197,2024-12-19 02:03,38.45,988.80,1014.58,214,19.54,5.03,-19,1
1734570257,2024-12-19 02:04,38.44,988.78,1014.56,214,19.55,5.03,-23,1
1734570317,2024-12-19 02:05,38.44,988.80,1014.58,214,19.55,5.03,-20,1
1734570377,2024-12-19 02:06,38.44,988.76,1014.54,214,19.55,5.03,-19,1
1734570438,2024-12-19 02:07,38.61,988.74,1014.52,214,19.55,5.10,-18,1
1734570498,2024-12-19 02:08,38.44,988.73,1014.51,214,19.55,5.03,-20,1
1734570558,2024-12-19 02:09,38.45,988.74,1014.52,214,19.55,5.04,-20,1
1734570618,2024-12-19 02:10,38.43,988.74,1014.52,214,19.56,5.04,-22,1
1734570678,2024-12-19 02:11,38.44,988.74,1014.52,214,19.56,5.04,-22,1
1734570739,2024-12-19 02:12,38.44,988.68,1014.47,214,19.55,5.03,-19,1
1734570799,2024-12-19 02:13,38.43,988.70,1014.48,214,19.56,5.04,-19,1
1734570859,2024-12-19 02:14,38.43,988.68,1014.46,214,19.55,5.03,-21,1
1734570919,2024-12-19 02:15,38.20,988.66,1014.45,214,19.54,4.93,-20,1
1734570979,2024-12-19 02:16,38.43,988.65,1014.43,214,19.54,5.02,-21,1
1734571040,2024-12-19 02:17,38.43,988.61,1014.39,214,19.55,5.03,-25,1
1734571160,2024-12-19 02:19,38.43,988.54,1014.32,214,19.56,5.04,-20,1
1734571220,2024-12-19 02:20,38.42,988.55,1014.33,214,19.55,5.02,-23,1
1734571281,2024-12-19 02:21,38.41,988.48,1014.27,214,19.55,5.02,-24,1
1734571341,2024-12-19 02:22,38.42,988.49,1014.28,214,19.56,5.03,-19,1
1734571401,2024-12-19 02:23,38.43,988.52,1014.31,214,19.55,5.03,-22,1
1734571522,2024-12-19 02:25,38.43,988.51,1014.29,214,19.55,5.03,-19,1
1734571582,2024-12-19 02:26,38.42,988.56,1014.35,214,19.56,5.03,-19,1
1734571642,2024-12-19 02:27,38.41,988.52,1014.30,214,19.56,5.03,-21,1
1734571703,2024-12-19 02:28,38.41,988.49,1014.28,214,19.56,5.03,-20,1
1734571763,2024-12-19 02:29,38.40,988.46,1014.24,214,19.56,5.03,-19,1
1734571823,2024-12-19 02:30,38.38,988.48,1014.26,214,19.56,5.02,-22,1
1734571883,2024-12-19 02:31,38.40,988.45,1014.23,214,19.55,5.02,-22,1
1734571943,2024-12-19 02:32,38.40,988.42,1014.21,214,19.56,5.03,-22,1
1734572004,2024-12-19 02:33,38.38,988.39,1014.17,214,19.55,5.01,-21,1
1734572064,2024-12-19 02:34,38.36,988.37,1014.15,214,19.56,5.01,-23,1
1734572124,2024-12-19 02:35,38.40,988.38,1014.16,214,19.56,5.03,-19,1
1734572184,2024-12-19 02:36,38.39,988.35,1014.14,214,19.56,5.02,-22,1
1734572244,2024-12-19 02:37,38.40,988.31,1014.09,214,19.56,5.03,-19,1
1734572304,2024-12-19 02:38,38.41,988.30,1014.09,214,19.56,5.03,-23,1
1734572365,2024-12-19 02:39,38.37,988.28,1014.06,214,19.56,5.02,-21,1
1734572425,2024-12-19 02:40,38.30,988.28,1014.06,214,19.56,4.99,-17,1
1734572485,2024-12-19 02:41,38.32,988.25,1014.04,214,19.56,5.00,-23,1
1734572545,2024-12-19 02:42,38.38,988.25,1014.03,214,19.56,5.02,-24,1
1734572606,2024-12-19 02:43,38.37,988.14,1013.93,214,19.55,5.01,-24,1
1734572666,2024-12-19 02:44,38.37,988.16,1013.94,214,19.55,5.01,-24,1
1734572726,2024-12-19 02:45,38.38,988.18,1013.97,214,19.56,5.02,-20,1
1734572786,2024-12-19 02:46,38.36,988.16,1013.95,214,19.56,5.01,-18,1
1734572847,2024-12-19 02:47,38.37,988.15,1013.93,214,19.56,5.02,-21,1
1734572907,2024-12-19 02:48,38.40,988.13,1013.92,214,19.56,5.03,-21,1
1734573028,2024-12-19 02:50,38.37,988.09,1013.88,214,19.56,5.02,-24,1
1734573088,2024-12-19 02:51,38.34,988.12,1013.90,214,19.56,5.01,-22,1
1734573148,2024-12-19 02:52,38.36,988.15,1013.94,214,19.56,5.01,-22,1
1734573208,2024-12-19 02:53,38.38,988.15,1013.94,214,19.56,5.02,-21,1
1734573269,2024-12-19 02:54,38.34,988.17,1013.95,214,19.55,5.00,-21,1
1734573329,2024-12-19 02:55,38.36,988.16,1013.95,214,19.56,5.01,-21,1
1734573389,2024-12-19 02:56,38.36,988.17,1013.95,214,19.56,5.01,-20,1
1734573450,2024-12-19 02:57,38.34,988.15,1013.93,214,19.56,5.01,-20,1
1734573510,2024-12-19 02:58,38.36,988.18,1013.96,214,19.56,5.01,-21,1
1734573570,2024-12-19 02:59,38.38,988.20,1013.99,214,19.56,5.02,-22,1
1734573630,2024-12-19 03:00,38.33,988.21,1013.99,214,19.56,5.00,-24,1
1734573691,2024-12-19 03:01,38.32,988.18,1013.96,214,19.56,5.00,-22,1
1734573751,2024-12-19 03:02,38.35,988.18,1013.97,214,19.56,5.01,-24,1
1734573811,2024-12-19 03:03,38.40,988.23,1014.01,214,19.56,5.03,-25,1
1734573871,2024-12-19 03:04,38.35,988.22,1014.00,214,19.56,5.01,-21,1
1734573932,2024-12-19 03:05,38.35,988.24,1014.02,214,19.56,5.01,-20,1
1734573992,2024-12-19 03:06,38.36,988.20,1013.98,214,19.56,5.01,-24,1
1734574052,2024-12-19 03:07,38.34,988.21,1013.99,214,19.56,5.01,-21,1
1734574113,2024-12-19 03:08,38.33,988.21,1013.99,214,19.56,5.00,-19,1
1734574173,2024-12-19 03:09,38.34,988.20,1013.98,214,19.56,5.01,-20,1
1734574233,2024-12-19 03:10,38.33,988.19,1013.98,214,19.56,5.00,-18,1
1734574293,2024-12-19 03:11,38.33,988.15,1013.94,214,19.56,5.00,-24,1
1734574354,2024-12-19 03:12,38.34,988.12,1013.91,214,19.56,5.01,-20,1
1734574414,2024-12-19 03:13,38.33,988.08,1013.87,214,19.56,5.00,-21,1
1734574474,2024-12-19 03:14,38.34,988.00,1013.79,214,19.56,5.01,-23,1
1734574595,2024-12-19 03:16,38.33,988.04,1013.83,214,19.56,5.00,-17,1
1734574655,2024-12-19 03:17,38.33,988.06,1013.84,214,19.56,5.00,-23,1
1734574715,2024-12-19 03:18,38.32,988.09,1013.87,214,19.55,4.99,-20,1
1734574776,2024-12-19 03:19,38.29,988.09,1013.88,214,19.56,4.98,-20,1
1734574836,2024-12-19 03:20,38.34,988.10,1013.88,214,19.56,5.01,-22,1
1734574896,2024-12-19 03:21,38.31,988.06,1013.84,214,19.56,4.99,-20,1
1734574956,2024-12-19 03:22,38.32,988.07,1013.85,214,19.56,5.00,-19,1
1734575017,2024-12-19 03:23,38.32,988.04,1013.82,214,19.56,5.00,-20,1
1734575077,2024-12-19 03:24,38.15,988.05,1013.84,214,19.56,4.93,-20,1
1734575137,2024-12-19 03:25,38.32,988.04,1013.82,214,19.56,5.00,-22,1
1734575197,2024-12-19 03:26,38.32,988.04,1013.82,214,19.56,5.00,-21,1
1734575258,2024-12-19 03:27,38.12,987.99,1013.77,214,19.56,4.92,-23,1
1734575318,2024-12-19 03:28,38.48,987.96,1013.75,214,19.56,5.06,-21,1
1734575378,2024-12-19 03:29,38.31,987.95,1013.73,214,19.56,4.99,-21,1
1734575439,2024-12-19 03:30,38.30,987.95,1013.74,214,19.57,5.00,-23,1
1734575499,2024-12-19 03:31,38.32,987.99,1013.77,214,19.57,5.01,-23,1
1734575559,2024-12-19 03:32,38.32,987.94,1013.73,214,19.57,5.01,-19,1
1734575619,2024-12-19 03:33,38.27,987.90,1013.68,214,19.57,4.99,-22,1
1734575680,2024-12-19 03:34,38.31,987.93,1013.71,214,19.57,5.00,-23,1
1734575740,2024-12-19 03:35,38.32,987.95,1013.74,214,19.57,5.01,-21,1
1734575800,2024-12-19 03:36,38.22,987.90,1013.69,214,19.57,4.97,-23,1
1734575860,2024-12-19 03:37,38.29,987.89,1013.68,214,19.57,4.99,-20,1
1734575981,2024-12-19 03:39,38.31,987.88,1013.67,214,19.57,5.00,-22,1
1734576041,2024-12-19 03:40,38.31,987.87,1013.66,214,19.56,4.99,-19,1
1734576101,2024-12-19 03:41,38.31,987.87,1013.66,214,19.57,5.00,-24,1
1734576162,2024-12-19 03:42,38.30,987.89,1013.68,214,19.57,5.00,-17,1
1734576222,2024-12-19 03:43,38.31,987.87,1013.65,214,19.56,4.99,-23,1
1734576282,2024-12-19 03:44,38.31,987.86,1013.64,214,19.57,5.00,-18,1
1734576343,2024-12-19 03:45,38.31,987.86,1013.64,214,19.57,5.00,-23,1
1734576403,2024-12-19 03:46,38.39,987.87,1013.65,214,19.57,5.03,-19,1
1734576463,2024-12-19 03:47,38.29,987.83,1013.61,214,19.57,4.99,-20,1
1734576523,2024-12-19 03:48,38.27,987.86,1013.65,214,19.56,4.98,-23,1
1734576583,2024-12-19 03:49,38.29,987.85,1013.64,214,19.57,4.99,-19,1
1734576644,2024-12-19 03:50,38.30,987.87,1013.66,214,19.57,5.00,-18,1
1734576704,2024-12-19 03:51,38.26,987.85,1013.63,214,19.57,4.98,-21,1
1734576764,2024-12-19 03:52,38.28,987.84,1013.63,214,19.56,4.98,-20,1
1734576824,2024-12-19 03:53,38.27,987.83,1013.61,214,19.57,4.99,-20,1
1734576884,2024-12-19 03:54,38.26,987.84,1013.63,214,19.57,4.98,-23,1
1734576945,2024-12-19 03:55,38.28,987.82,1013.61,214,19.57,4.99,-20,1
1734577005,2024-12-19 03:56,38.28,987.81,1013.60,214,19.56,4.98,-21,1
1734577065,2024-12-19 03:57,38.27,987.77,1013.56,214,19.57,4.99,-19,1
1734577125,2024-12-19 03:58,38.27,987.75,1013.53,214,19.57,4.99,-20,1
1734577186,2024-12-19 03:59,38.28,987.75,1013.53,214,19.57,4.99,-23,1
1734577246,2024-12-19 04:00,38.22,987.70,1013.49,214,19.56,4.96,-15,1
1734577306,2024-12-19 04:01,38.27,987.73,1013.51,214,19.57,4.99,-21,1
1734577366,2024-12-19 04:02,38.26,987.72,1013.50,214,19.57,4.98,-21,1
1734577426,2024-12-19 04:03,38.25,987.71,1013.50,214,19.57,4.98,-22,1
1734577487,2024-12-19 04:04,38.26,987.75,1013.54,214,19.58,4.99,-23,1
1734577547,2024-12-19 04:05,38.25,987.74,1013.52,214,19.57,4.98,-21,1
1734577607,2024-12-19 04:06,38.26,987.71,1013.50,214,19.57,4.98,-18,1
1734577667,2024-12-19 04:07,38.25,987.68,1013.47,214,19.57,4.98,-22,1
1734577788,2024-12-19 04:09,38.27,987.68,1013.46,214,19.58,5.00,-24,1
1734577908,2024-12-19 04:11,38.25,987.69,1013.48,214,19.58,4.99,-22,1
1734577969,2024-12-19 04:12,38.22,987.68,1013.46,214,19.58,4.98,-19,1
1734578029,2024-12-19 04:13,38.24,987.66,1013.44,214,19.57,4.97,-19,1
1734578089,2024-12-19 04:14,38.25,987.64,1013.43,214,19.58,4.99,-21,1
1734578149,2024-12-19 04:15,38.26,987.64,1013.42,214,19.57,4.98,-22,1
1734578209,2024-12-19 04:16,38.24,987.63,1013.41,214,19.57,4.97,-22,1
1734578270,2024-12-19 04:17,38.22,987.62,1013.40,214,19.57,4.97,-24,1
1734578330,2024-12-19 04:18,38.26,987.57,1013.35,214,19.57,4.98,-20,1
1734578390,2024-12-19 04:19,38.22,987.53,1013.32,214,19.57,4.97,-24,1
1734578450,2024-12-19 04:20,38.07,987.46,1013.25,214,19.57,4.91,-22,1
1734578511,2024-12-19 04:21,38.24,987.46,1013.24,214,19.57,4.97,-23,1
1734578571,2024-12-19 04:22,38.22,987.42,1013.20,214,19.56,4.96,-21,1
1734578631,2024-12-19 04:23,38.24,987.43,1013.21,214,19.56,4.97,-22,1
1734578692,2024-12-19 04:24,38.22,987.40,1013.18,214,19.57,4.97,-23,1
1734578752,2024-12-19 04:25,38.19,987.40,1013.18,214,19.57,4.96,-21,1
1734578812,2024-12-19 04:26,38.20,987.40,1013.18,214,19.57,4.96,-24,1
1734578872,2024-12-19 04:27,38.21,987.38,1013.16,214,19.57,4.97,-20,1
1734578933,2024-12-19 04:28,38.19,987.34,1013.12,214,19.57,4.96,-20,1
1734578993,2024-12-19 04:29,38.21,987.35,1013.13,214,19.57,4.97,-23,1
1734579053,2024-12-19 04:30,38.21,987.39,1013.18,214,19.56,4.96,-19,1
1734579113,2024-12-19 04:31,38.21,987.36,1013.14,214,19.58,4.97,-21,1
1734579174,2024-12-19 04:32,38.20,987.37,1013.15,214,19.57,4.96,-22,1
1734579234,2024-12-19 04:33,38.20,987.37,1013.15,214,19.57,4.96,-21,1
1734579294,2024-12-19 04:34,38.21,987.36,1013.14,214,19.57,4.97,-21,1
1734579355,2024-12-19 04:35,38.20,987.37,1013.15,214,19.57,4.96,-26,1
1734579415,2024-12-19 04:36,38.21,987.38,1013.16,214,19.58,4.97,-20,1
1734579475,2024-12-19 04:37,38.21,987.34,1013.12,214,19.58,4.97,-20,1
1734579535,2024-12-19 04:38,38.21,987.39,1013.17,214,19.58,4.97,-21,1
1734579596,2024-12-19 04:39,38.18,987.38,1013.16,214,19.58,4.96,-21,1
1734579656,2024-12-19 04:40,38.20,987.33,1013.11,214,19.58,4.97,-23,1
1734579716,2024-12-19 04:41,38.20,987.32,1013.11,214,19.58,4.97,-21,1
1734579776,2024-12-19 04:42,38.01,987.33,1013.11,214,19.58,4.90,-20,1
1734579837,2024-12-19 04:43,38.19,987.31,1013.09,214,19.58,4.97,-19,1
1734579897,2024-12-19 04:44,38.21,987.26,1013.04,214,19.57,4.97,-24,1
1734579957,2024-12-19 04:45,38.19,987.30,1013.08,214,19.58,4.97,-20,1
1734580018,2024-12-19 04:46,38.20,987.25,1013.04,214,19.58,4.97,-21,1
1734580078,2024-12-19 04:47,38.19,987.21,1013.00,214,19.57,4.96,-18,1
1734580138,2024-12-19 04:48,38.20,987.21,1012.99,214,19.58,4.97,-19,1
1734580259,2024-12-19 04:50,38.20,987.16,1012.94,214,19.58,4.97,-21,1
1734580319,2024-12-19 04:51,38.21,987.16,1012.94,214,19.58,4.97,-23,1
1734580379,2024-12-19 04:52,38.17,987.16,1012.95,214,19.58,4.96,-22,1
1734580439,2024-12-19 04:53,38.20,987.15,1012.93,214,19.58,4.97,-20,1
1734580500,2024-12-19 04:55,38.19,987.16,1012.94,214,19.58,4.97,-23,1
1734580560,2024-12-19 04:56,38.19,987.13,1012.91,214,19.58,4.97,-20,1
1734580620,2024-12-19 04:57,38.15,987.09,1012.88,214,19.58,4.95,-20,1
1734580680,2024-12-19 04:58,38.19,987.09,1012.87,214,19.58,4.97,-20,1
1734580740,2024-12-19 04:59,38.19,987.07,1012.86,214,19.58,4.97,-21,1
1734580800,2024-12-19 05:00,38.19,987.05,1012.83,214,19.58,4.97,-20,1
1734580860,2024-12-19 05:01,38.19,987.07,1012.85,214,19.43,4.83,-19,1
1734580921,2024-12-19 05:02,38.19,987.03,1012.81,214,19.47,4.87,-22,1
1734580981,2024-12-19 05:03,38.19,987.04,1012.82,214,19.55,4.94,-23,1
1734581041,2024-12-19 05:04,38.19,987.02,1012.81,214,19.57,4.96,-22,1
1734581101,2024-12-19 05:05,38.16,987.00,1012.78,214,19.58,4.95,-23,1
1734581161,2024-12-19 05:06,38.15,987.00,1012.78,214,19.39,4.78,-19,1
1734581221,2024-12-19 05:07,38.13,987.04,1012.82,214,19.47,4.84,-21,1
1734581281,2024-12-19 05:08,38.20,987.06,1012.84,214,19.53,4.93,-19,1
1734581341,2024-12-19 05:09,38.04,987.02,1012.81,214,19.57,4.90,-21,1
1734581401,2024-12-19 05:10,38.18,987.01,1012.80,214,19.58,4.96,-26,1
1734581462,2024-12-19 05:11,38.19,987.00,1012.78,214,19.58,4.97,-24,1
1734581522,2024-12-19 05:12,38.17,987.02,1012.81,214,19.58,4.96,-26,1
1734581582,2024-12-19 05:13,38.18,987.03,1012.82,214,19.58,4.96,-28,1
1734581642,2024-12-19 05:14,38.17,986.98,1012.76,214,19.58,4.96,-20,1
1734581703,2024-12-19 05:15,38.17,986.96,1012.75,214,19.59,4.97,-24,1
1734581763,2024-12-19 05:16,38.16,986.95,1012.73,214,19.58,4.95,-26,1
1734581823,2024-12-19 05:17,38.15,986.94,1012.73,214,19.58,4.95,-22,1
1734581884,2024-12-19 05:18,38.14,986.89,1012.68,214,19.58,4.95,-27,1
1734581944,2024-12-19 05:19,38.18,986.86,1012.64,214,19.58,4.96,-27,1
1734582004,2024-12-19 05:20,38.17,986.81,1012.60,214,19.58,4.96,-27,1
1734582064,2024-12-19 05:21,38.15,986.81,1012.59,214,19.57,4.94,-27,1
1734582125,2024-12-19 05:22,38.18,986.76,1012.55,214,19.58,4.96,-22,1
1734582185,2024-12-19 05:23,38.08,986.79,1012.57,214,19.58,4.93,-23,1
1734582245,2024-12-19 05:24,38.27,986.77,1012.56,214,19.58,5.00,-25,1
1734582305,2024-12-19 05:25,38.14,986.79,1012.57,214,19.58,4.95,-22,1
1734582366,2024-12-19 05:26,38.15,986.78,1012.56,214,19.58,4.95,-24,1
1734582426,2024-12-19 05:27,38.12,986.73,1012.52,214,19.57,4.93,-27,1
1734582486,2024-12-19 05:28,38.16,986.73,1012.51,214,19.58,4.95,-22,1
1734582547,2024-12-19 05:29,38.28,986.72,1012.50,214,19.58,5.00,-27,1
1734582607,2024-12-19 05:30,38.16,986.72,1012.50,214,19.58,4.95,-24,1
1734582667,2024-12-19 05:31,38.09,986.70,1012.49,214,19.58,4.93,-24,1
1734582727,2024-12-19 05:32,38.15,986.70,1012.49,214,19.58,4.95,-27,1
1734582788,2024-12-19 05:33,38.12,986.68,1012.46,214,19.59,4.95,-21,1
1734582848,2024-12-19 05:34,38.13,986.66,1012.44,214,19.59,4.95,-24,1
1734582908,2024-12-19 05:35,38.12,986.67,1012.45,214,19.58,4.94,-23,1
1734582968,2024-12-19 05:36,38.12,986.66,1012.44,214,19.58,4.94,-25,1
1734583029,2024-12-19 05:37,38.13,986.60,1012.39,214,19.58,4.94,-26,1
1734583089,2024-12-19 05:38,38.15,986.62,1012.40,214,19.58,4.95,-25,1
1734583149,2024-12-19 05:39,38.14,986.63,1012.41,214,19.58,4.95,-25,1
1734583210,2024-12-19 05:40,38.12,986.63,1012.42,214,19.58,4.94,-23,1
1734583270,2024-12-19 05:41,38.13,986.60,1012.38,214,19.57,4.93,-26,1
1734583330,2024-12-19 05:42,38.11,986.59,1012.37,214,19.58,4.93,-25,1
1734583390,2024-12-19 05:43,38.30,986.58,1012.36,214,19.58,5.01,-24,1
1734583451,2024-12-19 05:44,38.10,986.54,1012.32,214,19.58,4.93,-25,1
1734583511,2024-12-19 05:45,38.08,986.51,1012.29,214,19.58,4.93,-25,1
1734583571,2024-12-19 05:46,38.12,986.53,1012.31,214,19.59,4.95,-23,1
1734583631,2024-12-19 05:47,38.12,986.49,1012.27,214,19.58,4.94,-28,1
1734583691,2024-12-19 05:48,38.13,986.48,1012.26,214,19.58,4.94,-23,1
1734583751,2024-12-19 05:49,38.12,986.48,1012.26,214,19.58,4.94,-23,1
1734583811,2024-12-19 05:50,38.11,986.45,1012.24,214,19.44,4.81,-23,1
1734583871,2024-12-19 05:51,38.12,986.42,1012.20,214,19.48,4.85,-23,1
1734583932,2024-12-19 05:52,38.12,986.40,1012.19,214,19.55,4.91,-23,1
1734583992,2024-12-19 05:53,38.09,986.38,1012.17,214,19.58,4.93,-20,1
1734584052,2024-12-19 05:54,38.13,986.40,1012.18,214,19.58,4.94,-23,1
1734584112,2024-12-19 05:55,38.10,986.39,1012.17,214,19.37,4.74,-22,1
1734584172,2024-12-19 05:56,38.11,986.40,1012.18,214,19.52,4.88,-22,1
1734584232,2024-12-19 05:57,38.14,986.35,1012.13,214,19.56,4.93,-24,1
1734584292,2024-12-19 05:58,38.12,986.34,1012.12,214,19.58,4.94,-24,1
1734584352,2024-12-19 05:59,38.13,986.37,1012.16,214,19.59,4.95,-21,1
1734584412,2024-12-19 06:00,38.22,986.06,1011.84,214,19.59,4.99,-24,1
1734584532,2024-12-19 06:02,38.08,986.24,1012.02,214,19.59,4.93,-24,1
1734584593,2024-12-19 06:03,38.11,986.34,1012.13,214,19.59,4.94,-25,1
1734584653,2024-12-19 06:04,38.12,986.34,1012.13,214,19.59,4.95,-25,1
1734584713,2024-12-19 06:05,38.11,986.09,1011.87,214,19.59,4.94,-25,1
1734584773,2024-12-19 06:06,38.11,986.19,1011.98,214,19.58,4.94,-22,1
1734584833,2024-12-19 06:07,38.11,986.23,1012.02,214,19.58,4.93,-25,1
1734584893,2024-12-19 06:08,38.09,986.23,1012.01,214,19.59,4.94,-25,1
1734584953,2024-12-19 06:09,38.11,986.25,1012.03,214,19.59,4.94,-29,1
1734585013,2024-12-19 06:10,38.11,986.23,1012.01,214,19.59,4.94,-27,1
1734585073,2024-12-19 06:11,38.10,986.17,1011.95,214,19.59,4.94,-27,1
1734585133,2024-12-19 06:12,38.09,986.13,1011.91,214,19.58,4.93,-24,1
1734585194,2024-12-19 06:13,38.10,986.15,1011.93,214,19.59,4.94,-26,1
1734585254,2024-12-19 06:14,38.08,986.14,1011.92,214,19.59,4.93,-28,1
1734585314,2024-12-19 06:15,38.06,986.06,1011.85,214,19.59,4.93,-23,1
1734585374,2024-12-19 06:16,38.08,986.08,1011.86,214,19.59,4.93,-25,1
1734585434,2024-12-19 06:17,38.09,986.09,1011.87,214,19.59,4.94,-26,1
1734585494,2024-12-19 06:18,38.20,986.07,1011.85,214,19.59,4.98,-25,1
1734585554,2024-12-19 06:19,38.08,986.08,1011.86,214,19.59,4.94,-20,1
1734585614,2024-12-19 06:20,38.10,986.06,1011.85,214,19.59,4.94,-27,1
1734585674,2024-12-19 06:21,38.24,986.05,1011.83,214,19.59,4.99,-26,1
1734585734,2024-12-19 06:22,37.95,986.02,1011.80,214,19.59,4.88,-27,1
1734585794,2024-12-19 06:23,38.06,985.98,1011.76,214,19.59,4.93,-26,1
1734585855,2024-12-19 06:24,38.32,985.94,1011.72,214,19.59,5.02,-27,1
1734585915,2024-12-19 06:25,38.06,985.98,1011.76,214,19.60,4.94,-23,1
1734585975,2024-12-19 06:26,38.06,985.96,1011.74,214,19.59,4.93,-25,1
1734586035,2024-12-19 06:27,38.06,985.97,1011.75,214,19.60,4.94,-28,1
1734586095,2024-12-19 06:28,38.08,985.96,1011.74,214,19.59,4.93,-23,1
1734586215,2024-12-19 06:30,38.08,985.96,1011.75,214,19.59,4.93,-25,1
1734586275,2024-12-19 06:31,38.06,985.99,1011.78,214,19.59,4.93,-26,1
1734586335,2024-12-19 06:32,38.08,985.97,1011.76,214,19.60,4.94,-24,1
1734586396,2024-12-19 06:33,38.06,985.97,1011.75,214,19.59,4.93,-24,1
1734586456,2024-12-19 06:34,38.03,985.96,1011.74,214,19.59,4.92,-24,1
1734586576,2024-12-19 06:36,38.06,985.95,1011.73,214,19.60,4.94,-21,1
1734586696,2024-12-19 06:38,38.06,985.95,1011.73,214,19.60,4.94,-26,1
1734586756,2024-12-19 06:39,38.04,985.93,1011.71,214,19.60,4.93,-26,1
1734586876,2024-12-19 06:41,38.05,985.86,1011.65,214,19.60,4.93,-24,1
1734586936,2024-12-19 06:42,38.04,985.84,1011.63,214,19.60,4.93,-25,1
1734586997,2024-12-19 06:43,37.89,985.82,1011.61,214,19.59,4.86,-24,1
1734587057,2024-12-19 06:44,38.02,985.80,1011.58,214,19.58,4.90,-27,1
1734587117,2024-12-19 06:45,38.06,985.79,1011.58,214,19.60,4.94,-24,1
1734587177,2024-12-19 06:46,38.05,985.76,1011.55,214,19.59,4.92,-26,1
1734587237,2024-12-19 06:47,38.03,985.74,1011.53,214,19.59,4.92,-25,1
1734587297,2024-12-19 06:48,38.04,985.73,1011.51,214,19.60,4.93,-28,1
1734587357,2024-12-19 06:49,38.05,985.69,1011.47,214,19.60,4.93,-27,1
1734587417,2024-12-19 06:50,38.02,985.67,1011.45,214,19.60,4.92,-25,1
1734587478,2024-12-19 06:51,38.02,985.66,1011.44,214,19.60,4.92,-23,1
1734587538,2024-12-19 06:52,38.05,985.67,1011.45,214,19.60,4.93,-24,1
1734587598,2024-12-19 06:53,38.02,985.65,1011.43,214,19.60,4.92,-31,1
1734587658,2024-12-19 06:54,38.04,985.64,1011.42,214,19.60,4.93,-24,1
1734587718,2024-12-19 06:55,38.06,985.63,1011.42,214,19.60,4.94,-27,1
1734587778,2024-12-19 06:56,38.01,985.62,1011.41,214,19.60,4.92,-28,1
1734587838,2024-12-19 06:57,38.05,985.61,1011.39,214,19.59,4.92,-25,1
1734587898,2024-12-19 06:58,38.00,985.59,1011.37,214,19.60,4.91,-25,1
1734587959,2024-12-19 06:59,38.03,985.56,1011.34,214,19.60,4.92,-25,1
1734588019,2024-12-19 07:00,38.04,985.59,1011.38,214,19.61,4.94,-23,1
1734588079,2024-12-19 07:01,38.04,985.57,1011.35,214,19.60,4.93,-26,1
1734588139,2024-12-19 07:02,38.01,985.56,1011.34,214,19.61,4.92,-25,1
1734588199,2024-12-19 07:03,38.02,985.52,1011.30,214,19.59,4.91,-28,1
1734588259,2024-12-19 07:04,38.04,985.46,1011.24,214,19.58,4.91,-29,1
1734588319,2024-12-19 07:05,38.02,985.45,1011.23,214,19.59,4.91,-28,1
1734588440,2024-12-19 07:07,38.04,985.44,1011.22,214,19.60,4.93,-27,1
1734588500,2024-12-19 07:08,38.03,985.43,1011.21,214,19.60,4.92,-30,1
1734588560,2024-12-19 07:09,38.03,985.42,1011.20,214,19.60,4.92,-24,1
1734588620,2024-12-19 07:10,38.02,985.34,1011.13,214,19.60,4.92,-21,1
1734588680,2024-12-19 07:11,38.02,985.35,1011.14,214,19.61,4.93,-23,1
1734588800,2024-12-19 07:13,38.00,985.33,1011.11,214,19.61,4.92,-24,1
1734588861,2024-12-19 07:14,38.04,985.30,1011.08,214,19.59,4.92,-26,1
1734588921,2024-12-19 07:15,38.01,985.32,1011.10,214,19.60,4.92,-23,1
1734588981,2024-12-19 07:16,38.01,985.32,1011.10,214,19.61,4.93,-27,1
1734589041,2024-12-19 07:17,38.01,985.32,1011.10,214,19.61,4.93,-27,1
1734589101,2024-12-19 07:18,38.08,985.31,1011.09,214,19.59,4.93,-27,1
1734589222,2024-12-19 07:20,38.00,985.24,1011.02,214,19.61,4.92,-26,1
1734589283,2024-12-19 07:21,38.00,985.24,1011.02,214,19.61,4.92,-27,1
1734589343,2024-12-19 07:22,38.09,985.16,1010.95,214,19.60,4.95,-27,1
1734589403,2024-12-19 07:23,38.02,985.21,1010.99,214,19.61,4.93,-25,1
1734589463,2024-12-19 07:24,38.00,985.21,1011.00,214,19.61,4.92,-27,1
1734589523,2024-12-19 07:25,38.01,985.19,1010.97,214,19.61,4.93,-26,1
1734589584,2024-12-19 07:26,38.00,985.17,1010.96,214,19.61,4.92,-28,1
1734589644,2024-12-19 07:27,37.99,985.19,1010.97,214,19.60,4.91,-25,1
1734589704,2024-12-19 07:28,38.00,985.18,1010.96,214,19.62,4.93,-26,1
1734589764,2024-12-19 07:29,38.00,985.16,1010.94,214,19.61,4.92,-23,1
1734589825,2024-12-19 07:30,38.00,985.16,1010.94,214,19.61,4.92,-27,1
1734589885,2024-12-19 07:31,38.01,985.14,1010.92,214,19.61,4.93,-31,1
1734589945,2024-12-19 07:32,37.98,985.14,1010.93,214,19.61,4.91,-24,1
1734590066,2024-12-19 07:34,38.00,985.10,1010.88,214,19.62,4.93,-24,1
1734590126,2024-12-19 07:35,38.01,985.08,1010.86,214,19.61,4.93,-25,1
1734590186,2024-12-19 07:36,38.01,985.07,1010.85,214,19.62,4.93,-22,1
1734590247,2024-12-19 07:37,37.99,985.04,1010.82,214,19.61,4.92,-28,1
1734590307,2024-12-19 07:38,37.98,984.99,1010.77,214,19.61,4.91,-25,1
1734590367,2024-12-19 07:39,37.98,985.01,1010.79,214,19.62,4.92,-24,1
1734590427,2024-12-19 07:40,37.98,985.01,1010.80,214,19.61,4.91,-25,1
1734590488,2024-12-19 07:41,38.00,985.04,1010.82,214,19.61,4.92,-28,1
1734590548,2024-12-19 07:42,37.98,985.02,1010.80,214,19.62,4.92,-24,1
1734590608,2024-12-19 07:43,37.99,985.04,1010.82,214,19.61,4.92,-23,1
1734590669,2024-12-19 07:44,38.01,985.02,1010.80,214,19.62,4.93,-26,1
1734590729,2024-12-19 07:45,37.99,985.05,1010.83,214,19.61,4.92,-29,1
1734590789,2024-12-19 07:46,37.98,985.06,1010.85,214,19.62,4.92,-27,1
1734590849,2024-12-19 07:47,37.99,985.08,1010.86,214,19.62,4.93,-25,1
1734590910,2024-12-19 07:48,38.00,985.06,1010.84,214,19.62,4.93,-25,1
1734590970,2024-12-19 07:49,37.98,985.08,1010.86,214,19.62,4.92,-26,1
1734591030,2024-12-19 07:50,38.00,985.01,1010.79,214,19.62,4.93,-28,1
1734591090,2024-12-19 07:51,37.95,985.03,1010.81,214,19.62,4.91,-22,1
1734591151,2024-12-19 07:52,37.99,985.03,1010.82,214,19.62,4.93,-30,1
1734591274,2024-12-19 07:54,38.03,985.02,1010.80,214,19.63,4.95,-25,1
1734591334,2024-12-19 07:55,37.99,984.98,1010.76,214,19.61,4.92,-23,1
1734591394,2024-12-19 07:56,37.97,984.95,1010.73,214,19.63,4.93,-24,1
1734591455,2024-12-19 07:57,37.95,984.94,1010.72,214,19.62,4.91,-24,1
1734591515,2024-12-19 07:58,37.98,984.90,1010.69,214,19.62,4.92,-27,1
1734591575,2024-12-19 07:59,37.96,984.90,1010.69,214,19.62,4.91,-21,1
1734591696,2024-12-19 08:01,37.86,984.81,1010.60,214,19.63,4.89,-27,1
1734591756,2024-12-19 08:02,37.97,984.80,1010.58,214,19.62,4.92,-25,1
1734591816,2024-12-19 08:03,37.96,984.76,1010.54,214,19.59,4.89,-27,1
1734591877,2024-12-19 08:04,37.97,984.72,1010.50,214,19.63,4.93,-24,1
1734591937,2024-12-19 08:05,37.94,984.65,1010.43,214,19.62,4.91,-28,1
1734591997,2024-12-19 08:06,37.96,984.61,1010.39,214,19.63,4.92,-26,1
1734592058,2024-12-19 08:07,37.97,984.65,1010.44,214,19.63,4.93,-29,1
1734592118,2024-12-19 08:08,37.98,984.59,1010.38,214,19.63,4.93,-29,1
1734592178,2024-12-19 08:09,37.99,984.60,1010.38,214,19.63,4.94,-27,1
1734592238,2024-12-19 08:10,37.96,984.58,1010.36,214,19.63,4.92,-25,1
1734592299,2024-12-19 08:11,37.52,984.62,1010.41,214,19.63,4.76,-25,1
1734592359,2024-12-19 08:12,37.99,984.61,1010.39,214,19.63,4.94,-22,1
1734592419,2024-12-19 08:13,37.94,984.54,1010.32,214,19.63,4.91,-25,1
1734592479,2024-12-19 08:14,37.94,984.57,1010.35,214,19.63,4.92,-26,1
1734592540,2024-12-19 08:15,37.95,984.57,1010.35,214,19.63,4.92,-29,1
1734592600,2024-12-19 08:16,37.96,984.56,1010.35,214,19.63,4.92,-26,1
1734592660,2024-12-19 08:17,37.96,984.57,1010.35,214,19.62,4.91,-30,1
1734592720,2024-12-19 08:18,37.81,984.59,1010.37,214,19.63,4.87,-24,1
1734592781,2024-12-19 08:19,37.95,984.59,1010.38,214,19.63,4.92,-29,1
1734592841,2024-12-19 08:20,37.96,984.57,1010.35,214,19.63,4.92,-23,1
1734592901,2024-12-19 08:21,38.19,984.53,1010.31,214,19.63,5.01,-26,1
1734592962,2024-12-19 08:22,37.96,984.54,1010.32,214,19.64,4.93,-31,1
1734593022,2024-12-19 08:23,37.95,984.51,1010.30,214,19.61,4.90,-24,1
1734593082,2024-12-19 08:24,37.99,984.50,1010.29,214,19.63,4.94,-29,1
1734593142,2024-12-19 08:25,37.99,984.50,1010.28,214,19.63,4.94,-23,1
1734593203,2024-12-19 08:26,37.99,984.44,1010.23,214,19.63,4.94,-29,1
1734593263,2024-12-19 08:27,37.97,984.48,1010.27,214,19.63,4.93,-27,1
1734593323,2024-12-19 08:28,37.97,984.43,1010.21,214,19.63,4.93,-23,1
1734593384,2024-12-19 08:29,37.96,984.51,1010.29,214,19.63,4.92,-41,1
1734593444,2024-12-19 08:30,38.04,984.47,1010.26,214,19.63,4.95,-23,1
1734593504,2024-12-19 08:31,37.98,984.47,1010.25,214,19.63,4.93,-24,1
1734593564,2024-12-19 08:32,37.98,984.40,1010.19,214,19.64,4.94,-24,1
1734593625,2024-12-19 08:33,38.02,984.39,1010.17,214,19.64,4.96,-26,1
1734593685,2024-12-19 08:34,37.88,984.34,1010.12,214,19.64,4.90,-24,1
1734593745,2024-12-19 08:35,37.98,984.33,1010.11,214,19.64,4.94,-23,1
1734593805,2024-12-19 08:36,37.97,984.32,1010.10,214,19.64,4.94,-27,1
1734593926,2024-12-19 08:38,37.97,984.21,1010.00,214,19.64,4.94,-28,1
1734593986,2024-12-19 08:39,37.97,984.20,1009.98,214,19.64,4.94,-25,1
1734594047,2024-12-19 08:40,37.98,984.21,1010.00,214,19.64,4.94,-23,1
1734594107,2024-12-19 08:41,37.97,984.21,1009.99,214,19.65,4.95,-26,1
1734594167,2024-12-19 08:42,37.96,984.20,1009.98,214,19.64,4.93,-25,1
1734594227,2024-12-19 08:43,38.11,984.18,1009.96,214,19.63,4.98,-26,1
1734594288,2024-12-19 08:44,37.63,984.20,1009.98,214,19.65,4.81,-24,1
1734594348,2024-12-19 08:45,37.97,984.20,1009.99,214,19.64,4.94,-24,1
1734594408,2024-12-19 08:46,38.00,984.16,1009.95,214,19.64,4.95,-23,1
1734594529,2024-12-19 08:48,37.99,984.17,1009.95,214,19.65,4.95,-28,1
1734594589,2024-12-19 08:49,37.96,984.11,1009.90,214,19.64,4.93,-29,1
1734594710,2024-12-19 08:51,37.96,984.08,1009.87,214,19.65,4.94,-23,1
1734594770,2024-12-19 08:52,37.94,984.10,1009.88,214,19.65,4.93,-21,1
1734594830,2024-12-19 08:53,37.97,984.10,1009.89,214,19.65,4.95,-28,1
1734594891,2024-12-19 08:54,37.99,984.18,1009.96,214,19.64,4.94,-25,1
1734594951,2024-12-19 08:55,37.97,984.10,1009.89,214,19.65,4.95,-28,1
1734595011,2024-12-19 08:56,37.96,984.17,1009.96,214,19.65,4.94,-25,1
1734595071,2024-12-19 08:57,37.96,984.17,1009.96,214,19.65,4.94,-25,1
1734595132,2024-12-19 08:58,37.96,984.20,1009.98,214,19.66,4.95,-23,1
1734595192,2024-12-19 08:59,37.97,984.18,1009.97,214,19.65,4.95,-24,1
1734595252,2024-12-19 09:00,37.96,984.14,1009.92,214,19.65,4.94,-27,1
1734595313,2024-12-19 09:01,37.97,984.09,1009.87,214,19.66,4.96,-25,1
1734595373,2024-12-19 09:02,37.95,984.05,1009.83,214,19.65,4.94,-21,1
1734595433,2024-12-19 09:03,37.98,984.08,1009.86,214,19.65,4.95,-20,1
1734595493,2024-12-19 09:04,37.97,984.06,1009.85,214,19.65,4.95,-30,1
1734595553,2024-12-19 09:05,37.96,983.98,1009.76,214,19.65,4.94,-25,1
1734595614,2024-12-19 09:06,37.98,984.05,1009.83,214,19.66,4.96,-26,1
1734595674,2024-12-19 09:07,37.97,984.02,1009.81,214,19.66,4.96,-28,1
1734595795,2024-12-19 09:09,38.00,984.02,1009.80,214,19.66,4.97,-26,1
1734595855,2024-12-19 09:10,37.98,983.97,1009.75,214,19.65,4.95,-26,1
1734595915,2024-12-19 09:11,38.00,983.99,1009.77,214,19.66,4.97,-22,1
1734595975,2024-12-19 09:12,37.89,984.01,1009.80,214,19.66,4.92,-21,1
1734596036,2024-12-19 09:13,38.00,984.02,1009.80,214,19.66,4.97,-27,1
1734596096,2024-12-19 09:14,37.99,984.04,1009.83,214,19.66,4.96,-25,1
1734596156,2024-12-19 09:15,37.98,984.02,1009.81,214,19.66,4.96,-21,1
1734596217,2024-12-19 09:16,37.97,984.01,1009.80,214,19.66,4.96,-27,1
1734596277,2024-12-19 09:17,37.99,983.97,1009.76,214,19.65,4.95,-22,1
1734596337,2024-12-19 09:18,37.97,983.95,1009.74,214,19.66,4.96,-25,1
1734596398,2024-12-19 09:19,37.96,983.94,1009.72,214,19.67,4.96,-28,1
1734596458,2024-12-19 09:20,37.96,983.90,1009.68,214,19.67,4.96,-29,1
1734596579,2024-12-19 09:22,37.96,983.84,1009.63,214,19.66,4.95,-26,1
1734596639,2024-12-19 09:23,37.97,983.79,1009.57,214,19.67,4.96,-25,1
1734596699,2024-12-19 09:24,37.97,983.80,1009.58,214,19.67,4.96,-24,1
1734596820,2024-12-19 09:27,37.99,983.75,1009.54,214,19.67,4.97,-25,1
1734596880,2024-12-19 09:28,38.13,983.75,1009.53,214,19.67,5.03,-23,1
1734596940,2024-12-19 09:29,37.94,983.75,1009.53,214,19.67,4.95,-25,1
1734597001,2024-12-19 09:30,37.96,983.76,1009.55,214,19.67,4.96,-28,1
1734597061,2024-12-19 09:31,37.96,983.74,1009.52,214,19.67,4.96,-24,1
1734597121,2024-12-19 09:32,37.94,983.70,1009.48,214,19.67,4.95,-25,1
1734597181,2024-12-19 09:33,37.96,983.68,1009.46,214,19.67,4.96,-27,1
1734597242,2024-12-19 09:34,37.96,983.65,1009.43,214,19.67,4.96,-26,1
1734597302,2024-12-19 09:35,37.97,983.62,1009.40,214,19.67,4.96,-25,1
1734597362,2024-12-19 09:36,37.97,983.64,1009.43,214,19.67,4.96,-26,1
1734597422,2024-12-19 09:37,37.99,983.56,1009.34,214,19.67,4.97,-22,1
1734597483,2024-12-19 09:38,37.96,983.59,1009.37,214,19.68,4.97,-23,1
1734597543,2024-12-19 09:39,38.00,983.58,1009.37,214,19.68,4.98,-26,1
1734597603,2024-12-19 09:40,37.80,983.60,1009.38,214,19.68,4.91,-23,1
1734597664,2024-12-19 09:41,38.11,983.61,1009.39,214,19.68,5.03,-20,1
1734597724,2024-12-19 09:42,38.28,983.66,1009.45,214,19.67,5.08,-24,1
1734597784,2024-12-19 09:43,38.28,983.65,1009.44,214,19.67,5.08,-28,1
1734597844,2024-12-19 09:44,38.32,983.63,1009.42,214,19.67,5.09,-25,1
1734597905,2024-12-19 09:45,38.28,983.63,1009.41,214,19.67,5.08,-26,1
1734598025,2024-12-19 09:47,38.30,983.61,1009.39,214,19.67,5.09,-28,1
1734598086,2024-12-19 09:48,38.29,983.60,1009.39,214,19.67,5.08,-23,1
1734598146,2024-12-19 09:49,38.25,983.54,1009.32,214,19.66,5.06,-25,1
1734598206,2024-12-19 09:50,38.29,983.55,1009.34,214,19.66,5.07,-25,1
1734598266,2024-12-19 09:51,38.30,983.53,1009.31,214,19.65,5.07,-24,1
1734598327,2024-12-19 09:52,38.29,983.48,1009.26,214,19.64,5.06,-25,1
1734598387,2024-12-19 09:53,38.28,983.48,1009.26,214,19.63,5.05,-22,1
1734598447,2024-12-19 09:54,38.25,983.46,1009.24,214,19.64,5.04,-30,1
1734598507,2024-12-19 09:55,38.25,983.43,1009.21,214,19.62,5.02,-28,1
1734598568,2024-12-19 09:56,38.23,983.41,1009.19,214,19.64,5.03,-23,1
1734598628,2024-12-19 09:57,38.21,983.39,1009.17,214,19.62,5.01,-24,1
1734598688,2024-12-19 09:58,38.14,983.40,1009.19,214,19.62,4.98,-22,1
1734598749,2024-12-19 09:59,38.14,983.40,1009.18,214,19.64,5.00,-24,1
1734598809,2024-12-19 10:00,38.09,983.42,1009.20,214,19.64,4.98,-29,1
1734598869,2024-12-19 10:01,38.08,983.41,1009.19,214,19.64,4.98,-28,1
1734598929,2024-12-19 10:02,38.05,983.37,1009.15,214,19.65,4.97,-25,1
1734598990,2024-12-19 10:03,38.02,983.33,1009.11,214,19.64,4.96,-25,1
1734599110,2024-12-19 10:05,37.97,983.31,1009.09,214,19.65,4.95,-24,1
1734599171,2024-12-19 10:06,37.98,983.31,1009.10,214,19.65,4.95,-26,1
1734599231,2024-12-19 10:07,37.95,983.30,1009.08,214,19.66,4.95,-26,1
1734599291,2024-12-19 10:08,37.96,983.29,1009.07,214,19.66,4.95,-27,1
1734599351,2024-12-19 10:09,37.93,983.27,1009.05,214,19.66,4.94,-27,1
1734599411,2024-12-19 10:10,37.93,983.27,1009.06,214,19.66,4.94,-26,1
1734599472,2024-12-19 10:11,37.92,983.21,1009.00,214,19.67,4.94,-26,1
1734599532,2024-12-19 10:12,37.91,983.21,1009.00,214,19.67,4.94,-24,1
1734599592,2024-12-19 10:13,37.91,983.18,1008.96,214,19.66,4.93,-28,1
1734599652,2024-12-19 10:14,37.91,983.16,1008.94,214,19.53,4.82,-25,1
1734599712,2024-12-19 10:15,37.70,983.11,1008.89,214,19.64,4.84,-25,1
1734599772,2024-12-19 10:16,37.93,983.08,1008.86,214,19.66,4.94,-25,1
1734599832,2024-12-19 10:17,37.94,983.02,1008.81,214,19.67,4.95,-26,1
1734599892,2024-12-19 10:18,37.92,983.05,1008.83,214,19.67,4.94,-24,1
1734599953,2024-12-19 10:19,37.94,982.72,1008.51,214,19.68,4.96,-25,1
1734600013,2024-12-19 10:20,37.94,982.93,1008.72,214,19.67,4.95,-25,1
1734600073,2024-12-19 10:21,37.93,982.95,1008.74,214,19.67,4.95,-26,1
1734600133,2024-12-19 10:22,38.02,982.90,1008.68,214,19.68,4.99,-22,1
1734600193,2024-12-19 10:23,37.93,982.90,1008.69,214,19.69,4.97,-27,1
1734600253,2024-12-19 10:24,37.96,982.87,1008.65,214,19.69,4.98,-25,1
1734600313,2024-12-19 10:25,37.94,982.75,1008.53,214,19.68,4.96,-24,1
1734600373,2024-12-19 10:26,37.95,982.79,1008.57,214,19.68,4.97,-22,1
1734600434,2024-12-19 10:27,37.94,982.79,1008.57,214,19.70,4.98,-25,1
1734600494,2024-12-19 10:28,37.96,982.75,1008.53,214,19.70,4.99,-26,1
1734600554,2024-12-19 10:29,37.99,982.75,1008.54,214,19.70,5.00,-26,1
1734600614,2024-12-19 10:30,37.98,982.70,1008.48,214,19.70,4.99,-28,1
1734600674,2024-12-19 10:31,37.92,982.68,1008.46,214,19.70,4.97,-26,1
1734600734,2024-12-19 10:32,37.96,982.66,1008.44,214,19.70,4.99,-27,1
1734600794,2024-12-19 10:33,37.94,982.56,1008.34,214,19.69,4.97,-28,1
1734600855,2024-12-19 10:34,37.99,982.56,1008.35,214,19.70,5.00,-26,1
1734600915,2024-12-19 10:35,37.98,982.52,1008.30,214,19.70,4.99,-27,1
1734600975,2024-12-19 10:36,38.12,982.50,1008.28,214,19.71,5.05,-25,1
1734601035,2024-12-19 10:37,38.00,982.46,1008.25,214,19.71,5.01,-29,1
1734601095,2024-12-19 10:38,37.99,982.44,1008.22,214,19.71,5.01,-29,1
1734601155,2024-12-19 10:39,38.16,982.43,1008.21,214,19.71,5.07,-24,1
1734601215,2024-12-19 10:40,38.01,982.38,1008.16,214,19.71,5.01,-24,1
1734601276,2024-12-19 10:41,38.13,982.34,1008.13,214,19.72,5.07,-24,1
1734601336,2024-12-19 10:42,37.99,982.32,1008.11,214,19.71,5.01,-21,1
1734601396,2024-12-19 10:43,38.02,982.30,1008.08,214,19.72,5.03,-24,1
1734601456,2024-12-19 10:44,37.95,982.30,1008.08,214,19.72,5.00,-27,1
1734601516,2024-12-19 10:45,38.02,982.29,1008.08,214,19.72,5.03,-25,1
1734601576,2024-12-19 10:46,38.02,982.26,1008.04,214,19.72,5.03,-27,1
1734601636,2024-12-19 10:47,38.06,982.26,1008.04,214,19.72,5.04,-24,1
1734601697,2024-12-19 10:48,38.03,982.21,1007.99,214,19.72,5.03,-26,1
1734601757,2024-12-19 10:49,38.05,982.23,1008.02,214,19.72,5.04,-26,1
1734601817,2024-12-19 10:50,38.04,982.21,1007.99,214,19.72,5.04,-24,1
1734601877,2024-12-19 10:51,38.05,982.19,1007.98,214,19.72,5.04,-27,1
1734601937,2024-12-19 10:52,38.05,982.19,1007.98,214,19.73,5.05,-25,1
1734601997,2024-12-19 10:53,38.05,982.17,1007.96,214,19.72,5.04,-27,1
1734602057,2024-12-19 10:54,38.03,982.20,1007.99,214,19.73,5.04,-24,1
1734602117,2024-12-19 10:55,38.06,982.22,1008.01,214,19.73,5.05,-26,1
1734602177,2024-12-19 10:56,38.18,982.17,1007.95,214,19.73,5.10,-24,1
1734602238,2024-12-19 10:57,38.08,982.10,1007.89,214,19.73,5.06,-25,1
1734602298,2024-12-19 10:58,38.05,982.03,1007.81,214,19.72,5.04,-25,1
1734602358,2024-12-19 10:59,38.03,982.02,1007.80,214,19.73,5.04,-24,1
1734602418,2024-12-19 11:00,38.06,981.94,1007.72,214,19.73,5.05,-22,1
1734602478,2024-12-19 11:01,38.08,981.91,1007.69,214,19.73,5.06,-24,1
1734602538,2024-12-19 11:02,38.08,981.88,1007.67,214,19.73,5.06,-29,1
1734602598,2024-12-19 11:03,38.05,981.85,1007.64,214,19.73,5.05,-26,1
1734602659,2024-12-19 11:04,38.08,981.90,1007.69,214,19.73,5.06,-26,1
1734602719,2024-12-19 11:05,38.06,981.83,1007.62,214,19.73,5.05,-21,1
1734602779,2024-12-19 11:06,38.06,981.85,1007.63,214,19.73,5.05,-27,1
1734602839,2024-12-19 11:07,38.09,981.89,1007.67,214,19.73,5.06,-28,1
1734602899,2024-12-19 11:08,38.09,981.82,1007.61,214,19.73,5.06,-26,1
1734603019,2024-12-19 11:10,38.11,981.76,1007.55,214,19.73,5.07,-29,1
1734603080,2024-12-19 11:11,38.09,981.76,1007.54,214,19.72,5.05,-24,1
1734603140,2024-12-19 11:12,38.09,981.69,1007.48,214,19.73,5.06,-27,1
1734603200,2024-12-19 11:13,38.12,981.66,1007.44,214,19.73,5.07,-23,1
1734603320,2024-12-19 11:15,38.26,981.63,1007.42,214,19.73,5.13,-28,1
1734603380,2024-12-19 11:16,38.11,981.61,1007.39,214,19.73,5.07,-26,1
1734603440,2024-12-19 11:17,38.11,981.58,1007.36,214,19.74,5.08,-28,1
1734603501,2024-12-19 11:18,38.11,981.53,1007.31,214,19.73,5.07,-27,1
1734603561,2024-12-19 11:19,38.12,981.50,1007.28,214,19.74,5.08,-23,1
1734603621,2024-12-19 11:20,38.11,981.45,1007.24,214,19.73,5.07,-26,1
1734603681,2024-12-19 11:21,38.11,981.50,1007.28,214,19.75,5.09,-24,1
1734603741,2024-12-19 11:22,38.06,981.43,1007.21,214,19.75,5.07,-29,1
1734603801,2024-12-19 11:23,38.10,981.41,1007.19,214,19.74,5.07,-21,1
1734603861,2024-12-19 11:24,38.09,981.39,1007.17,214,19.75,5.08,-29,1
1734603985,2024-12-19 11:26,38.08,981.36,1007.14,214,19.75,5.08,-24,1
1734604045,2024-12-19 11:27,38.11,981.34,1007.12,214,19.75,5.09,-25,1
1734604105,2024-12-19 11:28,38.07,981.30,1007.09,214,19.76,5.08,-26,1
1734604165,2024-12-19 11:29,38.08,981.27,1007.06,214,19.76,5.08,-28,1
1734604226,2024-12-19 11:30,38.07,981.24,1007.02,214,19.76,5.08,-26,1
1734604286,2024-12-19 11:31,38.09,981.23,1007.01,214,19.76,5.09,-27,1
1734604407,2024-12-19 11:33,38.07,981.19,1006.97,214,19.76,5.08,-25,1
1734604467,2024-12-19 11:34,38.11,981.16,1006.94,214,19.75,5.09,-24,1
1734604527,2024-12-19 11:35,38.13,981.09,1006.88,214,19.76,5.10,-23,1
1734604587,2024-12-19 11:36,38.11,981.05,1006.84,214,19.76,5.10,-26,1
1734604648,2024-12-19 11:37,38.15,981.10,1006.88,214,19.76,5.11,-22,1
1734604708,2024-12-19 11:38,38.14,981.05,1006.84,214,19.76,5.11,-20,1
1734604768,2024-12-19 11:39,38.27,981.04,1006.82,214,19.76,5.16,-24,1
1734604829,2024-12-19 11:40,38.12,980.93,1006.72,214,19.76,5.10,-25,1
1734604889,2024-12-19 11:41,38.07,980.89,1006.68,214,19.76,5.08,-27,1
1734604949,2024-12-19 11:42,38.19,980.89,1006.67,214,19.76,5.13,-24,1
1734605009,2024-12-19 11:43,38.15,980.88,1006.66,214,19.76,5.11,-30,1
1734605070,2024-12-19 11:44,38.19,980.86,1006.64,214,19.76,5.13,-26,1
1734605130,2024-12-19 11:45,38.19,980.83,1006.61,214,19.76,5.12,-26,1
1734605190,2024-12-19 11:46,38.20,980.84,1006.62,214,19.76,5.13,-27,1
1734605251,2024-12-19 11:47,38.15,980.78,1006.57,214,19.76,5.11,-28,1
1734605311,2024-12-19 11:48,38.22,980.78,1006.56,214,19.76,5.14,-27,1
1734605371,2024-12-19 11:49,38.22,980.77,1006.55,214,19.75,5.13,-26,1
1734605431,2024-12-19 11:50,38.22,980.68,1006.46,214,19.75,5.13,-26,1
1734605491,2024-12-19 11:51,38.20,980.69,1006.48,214,19.76,5.13,-20,1
1734605612,2024-12-19 11:53,38.21,980.67,1006.45,214,19.76,5.13,-24,1
1734605672,2024-12-19 11:54,38.20,980.64,1006.43,214,19.76,5.13,-22,1
1734605732,2024-12-19 11:55,38.21,980.65,1006.43,214,19.76,5.13,-26,1
1734605792,2024-12-19 11:56,38.10,980.52,1006.30,214,19.76,5.09,-23,1
1734605853,2024-12-19 11:57,38.26,980.51,1006.29,214,19.76,5.15,-22,1
1734605913,2024-12-19 11:58,38.20,980.46,1006.24,214,19.76,5.13,-24,1
1734605973,2024-12-19 11:59,38.22,980.42,1006.21,214,19.76,5.14,-28,1
1734606034,2024-12-19 12:00,38.24,980.41,1006.20,214,19.75,5.14,-24,1
1734606094,2024-12-19 12:01,38.22,980.42,1006.20,214,19.75,5.13,-26,1
1734606154,2024-12-19 12:02,38.23,980.41,1006.19,214,19.75,5.13,-24,1
1734606214,2024-12-19 12:03,38.25,980.42,1006.20,214,19.75,5.14,-28,1
1734606275,2024-12-19 12:04,38.36,980.40,1006.18,214,19.75,5.18,-25,1
1734606335,2024-12-19 12:05,38.25,980.37,1006.16,214,19.73,5.12,-27,1
1734606395,2024-12-19 12:06,38.25,980.39,1006.17,214,19.75,5.14,-27,1
1734606455,2024-12-19 12:07,38.26,980.41,1006.19,214,19.75,5.14,-28,1
1734606516,2024-12-19 12:08,38.26,980.35,1006.14,214,19.75,5.14,-24,1
1734606576,2024-12-19 12:09,38.27,980.37,1006.15,214,19.75,5.15,-28,1
1734606636,2024-12-19 12:10,38.26,980.32,1006.11,214,19.72,5.12,-24,1
1734606697,2024-12-19 12:11,38.28,980.36,1006.14,214,19.74,5.14,-23,1
1734606757,2024-12-19 12:12,38.27,980.34,1006.12,214,19.74,5.14,-26,1
1734606817,2024-12-19 12:13,38.28,980.33,1006.12,214,19.74,5.14,-25,1
1734606877,2024-12-19 12:14,38.28,980.30,1006.08,214,19.75,5.15,-24,1
1734606938,2024-12-19 12:15,38.29,980.30,1006.09,214,19.74,5.15,-22,1
1734607119,2024-12-19 12:18,38.31,980.25,1006.04,214,19.74,5.16,-26,1
1734607179,2024-12-19 12:19,38.29,980.17,1005.95,214,19.74,5.15,-26,1
1734607239,2024-12-19 12:20,38.30,980.18,1005.97,214,19.74,5.15,-23,1
1734607299,2024-12-19 12:21,38.29,980.16,1005.94,214,19.74,5.15,-23,1
1734607420,2024-12-19 12:23,38.27,980.12,1005.90,214,19.74,5.14,-21,1
1734607480,2024-12-19 12:24,38.31,980.10,1005.89,214,19.74,5.16,-27,1
1734607540,2024-12-19 12:25,38.32,980.04,1005.83,214,19.74,5.16,-26,1
1734607601,2024-12-19 12:26,38.32,980.06,1005.84,214,19.74,5.16,-24,1
1734607661,2024-12-19 12:27,38.32,980.01,1005.79,214,19.73,5.15,-21,1
1734607721,2024-12-19 12:28,38.33,979.99,1005.77,214,19.73,5.15,-23,1
1734607782,2024-12-19 12:29,38.35,979.96,1005.75,214,19.73,5.16,-27,1
1734607842,2024-12-19 12:30,38.33,979.96,1005.74,214,19.49,4.94,-26,1
1734607902,2024-12-19 12:31,38.33,979.92,1005.71,214,19.72,5.15,-23,1
1734607962,2024-12-19 12:32,38.45,979.95,1005.73,214,19.71,5.18,-24,1
1734608023,2024-12-19 12:33,38.51,979.95,1005.73,214,19.73,5.22,-26,1
1734608083,2024-12-19 12:34,38.36,979.95,1005.73,214,19.72,5.15,-26,1
1734608143,2024-12-19 12:35,38.37,979.93,1005.71,214,19.72,5.16,-23,1
1734608203,2024-12-19 12:36,38.39,979.97,1005.76,214,19.71,5.16,-22,1
1734608324,2024-12-19 12:38,38.41,979.90,1005.68,214,19.72,5.17,-28,1
1734608444,2024-12-19 12:40,38.43,979.87,1005.65,214,19.71,5.17,-23,1
1734608505,2024-12-19 12:41,38.42,979.84,1005.63,214,19.71,5.17,-24,1
1734608625,2024-12-19 12:43,38.40,979.78,1005.57,214,19.70,5.15,-21,1
1734608686,2024-12-19 12:44,38.38,979.78,1005.56,214,19.71,5.15,-27,1
1734608746,2024-12-19 12:45,38.40,979.76,1005.54,214,19.71,5.16,-24,1
1734608806,2024-12-19 12:46,38.46,979.76,1005.55,214,19.70,5.17,-25,1
1734608866,2024-12-19 12:47,38.40,979.75,1005.53,214,19.71,5.16,-26,1
1734608927,2024-12-19 12:48,38.26,979.75,1005.53,214,19.71,5.11,-27,1
1734608987,2024-12-19 12:49,38.39,979.73,1005.52,214,19.72,5.16,-26,1
1734609047,2024-12-19 12:50,38.38,979.67,1005.46,214,19.71,5.15,-24,1
1734609107,2024-12-19 12:51,38.39,979.66,1005.44,214,19.71,5.16,-25,1
1734609168,2024-12-19 12:52,38.26,979.64,1005.42,214,19.71,5.11,-28,1
1734609228,2024-12-19 12:53,38.40,979.58,1005.36,214,19.71,5.16,-25,1
1734609349,2024-12-19 12:55,38.23,979.56,1005.34,214,19.71,5.10,-28,1
1734609409,2024-12-19 12:56,38.44,979.54,1005.32,214,19.71,5.18,-25,1
1734609469,2024-12-19 12:57,38.42,979.52,1005.30,214,19.71,5.17,-24,1
1734609529,2024-12-19 12:58,38.40,979.46,1005.24,214,19.70,5.15,-29,1
1734609590,2024-12-19 12:59,38.39,979.43,1005.22,214,19.70,5.15,-28,1
1734609650,2024-12-19 13:00,38.47,979.40,1005.18,214,19.70,5.18,-24,1
1734609710,2024-12-19 13:01,38.40,979.35,1005.14,214,19.70,5.15,-29,1
1734609770,2024-12-19 13:02,38.40,979.27,1005.06,214,19.69,5.14,-27,1
1734609831,2024-12-19 13:03,38.40,979.26,1005.05,214,19.70,5.15,-28,1
1734609891,2024-12-19 13:04,38.41,979.23,1005.01,214,19.70,5.15,-27,1
1734609951,2024-12-19 13:05,38.40,979.21,1004.99,214,19.69,5.14,-23,1
1734610011,2024-12-19 13:06,38.41,979.20,1004.98,214,19.70,5.15,-25,1
1734610072,2024-12-19 13:07,38.42,979.18,1004.97,214,19.70,5.16,-27,1
1734610132,2024-12-19 13:08,38.40,979.17,1004.95,214,19.70,5.15,-23,1
1734610192,2024-12-19 13:09,38.41,979.15,1004.93,214,19.68,5.14,-26,1
1734610253,2024-12-19 13:10,38.41,979.11,1004.89,214,19.69,5.15,-27,1
1734610313,2024-12-19 13:11,38.41,979.11,1004.89,214,19.70,5.15,-24,1
1734610433,2024-12-19 13:13,38.43,979.13,1004.91,214,19.69,5.15,-23,1
1734610494,2024-12-19 13:14,38.42,979.11,1004.90,214,19.70,5.16,-27,1
1734610554,2024-12-19 13:15,38.72,979.08,1004.86,214,19.70,5.27,-26,1
1734610614,2024-12-19 13:16,38.47,979.11,1004.89,214,19.69,5.17,-25,1
1734610674,2024-12-19 13:17,38.42,979.10,1004.89,214,19.70,5.16,-24,1
1734610735,2024-12-19 13:18,38.42,979.11,1004.89,214,19.70,5.16,-27,1
1734610795,2024-12-19 13:19,38.44,979.08,1004.86,214,19.70,5.17,-24,1
1734610855,2024-12-19 13:20,38.42,979.05,1004.83,214,19.70,5.16,-25,1
1734610916,2024-12-19 13:21,38.43,979.05,1004.83,214,19.70,5.16,-24,1
1734610976,2024-12-19 13:22,38.43,979.00,1004.78,214,19.70,5.16,-27,1
1734611036,2024-12-19 13:23,38.43,978.97,1004.75,214,19.69,5.15,-23,1
1734611096,2024-12-19 13:24,38.59,978.98,1004.76,214,19.69,5.21,-23,1
1734611157,2024-12-19 13:25,38.72,978.96,1004.74,214,19.70,5.27,-27,1
1734611217,2024-12-19 13:26,38.42,978.94,1004.73,214,19.70,5.16,-22,1
1734611277,2024-12-19 13:27,38.43,978.89,1004.67,214,19.70,5.16,-29,1
1734611338,2024-12-19 13:28,38.43,978.85,1004.63,214,19.69,5.15,-26,1
1734611398,2024-12-19 13:29,38.44,978.84,1004.63,214,19.70,5.17,-25,1
1734611518,2024-12-19 13:31,38.44,978.81,1004.60,214,19.70,5.17,-26,1
1734611579,2024-12-19 13:32,38.43,978.85,1004.63,214,19.70,5.16,-25,1
1734611639,2024-12-19 13:33,38.43,978.85,1004.63,214,19.70,5.16,-30,1
1734611699,2024-12-19 13:34,38.43,978.83,1004.61,214,19.69,5.15,-27,1
1734611759,2024-12-19 13:35,38.45,978.82,1004.61,214,19.69,5.16,-25,1
1734611880,2024-12-19 13:38,38.42,978.77,1004.55,214,19.69,5.15,-24,1
1734611940,2024-12-19 13:39,38.45,978.74,1004.53,214,19.69,5.16,-23,1
1734612000,2024-12-19 13:40,38.46,978.74,1004.52,214,19.70,5.17,-25,1
1734612061,2024-12-19 13:41,38.46,978.73,1004.51,214,19.69,5.17,-26,1
1734612121,2024-12-19 13:42,38.45,978.70,1004.48,214,19.69,5.16,-30,1
1734612181,2024-12-19 13:43,38.46,978.70,1004.48,214,19.69,5.17,-26,1
1734612242,2024-12-19 13:44,38.47,978.70,1004.49,214,19.69,5.17,-23,1
1734612302,2024-12-19 13:45,38.47,978.67,1004.46,214,19.69,5.17,-25,1
1734612362,2024-12-19 13:46,38.45,978.67,1004.45,214,19.69,5.16,-22,1
1734612422,2024-12-19 13:47,38.47,978.63,1004.41,214,19.69,5.17,-27,1
1734612483,2024-12-19 13:48,38.47,978.62,1004.41,214,19.68,5.16,-24,1
1734612543,2024-12-19 13:49,38.46,978.59,1004.38,214,19.69,5.17,-26,1
1734612603,2024-12-19 13:50,38.48,978.56,1004.35,214,19.69,5.17,-25,1
1734612663,2024-12-19 13:51,38.50,978.50,1004.29,214,19.68,5.17,-24,1
1734612724,2024-12-19 13:52,38.46,978.51,1004.30,214,19.69,5.17,-27,1
1734612784,2024-12-19 13:53,38.56,978.48,1004.27,214,19.69,5.20,-24,1
1734612844,2024-12-19 13:54,38.48,978.48,1004.27,214,19.69,5.17,-26,1
1734612905,2024-12-19 13:55,38.49,978.47,1004.25,214,19.69,5.18,-26,1
1734612965,2024-12-19 13:56,38.49,978.46,1004.24,214,19.69,5.18,-25,1
1734613025,2024-12-19 13:57,38.49,978.45,1004.24,214,19.69,5.18,-22,1
1734613085,2024-12-19 13:58,38.28,978.47,1004.25,214,19.69,5.10,-27,1
1734613146,2024-12-19 13:59,38.50,978.44,1004.22,214,19.69,5.18,-26,1
1734613206,2024-12-19 14:00,38.48,978.48,1004.26,214,19.68,5.16,-27,1
1734613266,2024-12-19 14:01,38.51,978.45,1004.24,214,19.69,5.19,-25,1
1734613387,2024-12-19 14:03,38.51,978.43,1004.21,214,19.69,5.19,-24,1
1734613447,2024-12-19 14:04,38.59,978.42,1004.21,214,19.68,5.20,-24,1
1734613507,2024-12-19 14:05,38.50,978.37,1004.15,214,19.69,5.18,-24,1
1734613568,2024-12-19 14:06,38.51,978.42,1004.21,214,19.69,5.19,-30,1
1734613628,2024-12-19 14:07,38.51,978.34,1004.13,214,19.69,5.19,-28,1
1734613688,2024-12-19 14:08,38.58,978.37,1004.15,214,19.68,5.20,-23,1
1734613749,2024-12-19 14:09,38.51,978.36,1004.14,214,19.68,5.18,-29,1
1734613809,2024-12-19 14:10,38.50,978.32,1004.11,214,19.68,5.17,-23,1
1734613869,2024-12-19 14:11,38.51,978.31,1004.09,214,19.68,5.18,-27,1
1734613929,2024-12-19 14:12,38.53,978.31,1004.09,214,19.68,5.18,-24,1
1734613990,2024-12-19 14:13,38.54,978.32,1004.10,214,19.67,5.18,-23,1
1734614050,2024-12-19 14:14,38.53,978.30,1004.09,214,19.68,5.18,-23,1
1734614110,2024-12-19 14:15,38.55,978.28,1004.06,214,19.68,5.19,-25,1
1734614170,2024-12-19 14:16,38.53,978.24,1004.03,214,19.66,5.17,-23,1
1734614231,2024-12-19 14:17,38.47,978.22,1004.01,214,19.67,5.15,-26,1
1734614291,2024-12-19 14:18,38.42,978.20,1003.98,214,19.67,5.13,-28,1
1734614351,2024-12-19 14:19,38.55,978.16,1003.94,214,19.67,5.18,-22,1
1734614412,2024-12-19 14:20,38.52,978.16,1003.94,214,19.67,5.17,-26,1
1734614472,2024-12-19 14:21,38.34,978.13,1003.91,214,19.67,5.10,-26,1
1734614532,2024-12-19 14:22,38.55,978.08,1003.86,214,19.68,5.19,-25,1
1734614592,2024-12-19 14:23,38.53,978.05,1003.83,214,19.67,5.17,-22,1
1734614652,2024-12-19 14:24,38.54,977.99,1003.77,214,19.67,5.18,-25,1
1734614712,2024-12-19 14:25,38.55,977.98,1003.77,214,19.63,5.14,-24,1
1734614772,2024-12-19 14:26,38.58,977.91,1003.70,214,19.60,5.13,-24,1
1734614833,2024-12-19 14:27,38.54,977.89,1003.67,214,19.64,5.15,-23,1
1734614893,2024-12-19 14:28,38.56,977.83,1003.61,214,19.67,5.18,-22,1
1734614953,2024-12-19 14:29,38.56,977.75,1003.54,214,19.67,5.18,-25,1
1734615013,2024-12-19 14:30,38.56,977.73,1003.51,214,19.67,5.18,-26,1
1734615073,2024-12-19 14:31,38.56,977.68,1003.46,214,19.66,5.18,-22,1
1734615133,2024-12-19 14:32,38.54,977.72,1003.51,214,19.64,5.15,-26,1
1734615193,2024-12-19 14:33,38.58,977.68,1003.47,214,19.66,5.18,-28,1
1734615253,2024-12-19 14:34,38.58,977.72,1003.50,214,19.66,5.18,-29,1
1734615314,2024-12-19 14:35,38.57,977.67,1003.45,214,19.66,5.18,-25,1
1734615434,2024-12-19 14:37,38.58,977.66,1003.44,214,19.66,5.18,-26,1
1734615494,2024-12-19 14:38,38.56,977.65,1003.43,214,19.66,5.18,-25,1
1734615554,2024-12-19 14:39,38.58,977.67,1003.45,214,19.66,5.18,-27,1
1734615614,2024-12-19 14:40,38.59,977.65,1003.43,214,19.65,5.18,-22,1
1734615674,2024-12-19 14:41,38.59,977.65,1003.43,214,19.65,5.18,-25,1
1734615735,2024-12-19 14:42,38.50,977.64,1003.42,214,19.64,5.14,-26,1
1734615795,2024-12-19 14:43,38.59,977.61,1003.39,214,19.65,5.18,-27,1
1734615855,2024-12-19 14:44,38.61,977.62,1003.40,214,19.64,5.18,-26,1
1734615915,2024-12-19 14:45,38.60,977.60,1003.38,214,19.65,5.18,-25,1
1734615975,2024-12-19 14:46,38.59,977.63,1003.41,214,19.65,5.18,-22,1
1734616035,2024-12-19 14:47,38.61,977.60,1003.38,214,19.65,5.18,-24,1
1734616095,2024-12-19 14:48,38.41,977.59,1003.38,214,19.64,5.10,-26,1
1734616155,2024-12-19 14:49,38.36,977.58,1003.36,214,19.65,5.09,-24,1
1734616216,2024-12-19 14:50,38.60,977.55,1003.33,214,19.65,5.18,-27,1
1734616276,2024-12-19 14:51,38.41,977.51,1003.30,214,19.64,5.10,-25,1
1734616336,2024-12-19 14:52,38.61,977.50,1003.28,214,19.64,5.18,-27,1
1734616396,2024-12-19 14:53,38.59,977.49,1003.27,214,19.64,5.17,-26,1
1734616516,2024-12-19 14:55,38.61,977.49,1003.28,214,19.65,5.18,-27,1
1734616576,2024-12-19 14:56,38.53,977.44,1003.22,214,19.64,5.15,-27,1
1734616637,2024-12-19 14:57,38.62,977.44,1003.23,214,19.64,5.18,-20,1
1734616697,2024-12-19 14:58,38.62,977.43,1003.22,214,19.64,5.18,-22,1
1734616817,2024-12-19 15:00,38.62,977.36,1003.14,214,19.64,5.18,-31,1
1734616877,2024-12-19 15:01,38.64,977.39,1003.17,214,19.64,5.19,-27,1
1734616937,2024-12-19 15:02,38.64,977.38,1003.16,214,19.64,5.19,-26,1
1734616997,2024-12-19 15:03,38.61,977.35,1003.13,214,19.64,5.18,-22,1
1734617057,2024-12-19 15:04,38.60,977.37,1003.15,214,19.63,5.16,-25,1
1734617118,2024-12-19 15:05,38.63,977.34,1003.12,214,19.63,5.18,-23,1
1734617238,2024-12-19 15:07,38.64,977.26,1003.05,214,19.63,5.18,-40,1
1734617298,2024-12-19 15:08,38.64,977.21,1003.00,214,19.63,5.18,-29,1
1734617358,2024-12-19 15:09,38.85,977.25,1003.04,214,19.63,5.26,-25,1
1734617418,2024-12-19 15:10,38.64,977.19,1002.97,214,19.63,5.18,-24,1
1734617479,2024-12-19 15:11,38.63,977.18,1002.96,214,19.63,5.18,-25,1
1734617659,2024-12-19 15:14,38.64,977.13,1002.91,214,19.63,5.18,-28,1
1734617719,2024-12-19 15:15,38.65,977.09,1002.87,214,19.62,5.17,-26,1
1734617779,2024-12-19 15:16,38.66,977.03,1002.82,214,19.63,5.19,-26,1
1734617839,2024-12-19 15:17,38.65,977.12,1002.90,214,19.62,5.17,-23,1
1734617899,2024-12-19 15:18,38.66,977.10,1002.88,214,19.61,5.17,-28,1
1734618020,2024-12-19 15:20,38.37,977.14,1002.92,214,19.62,5.07,-26,1
1734618080,2024-12-19 15:21,38.67,977.13,1002.92,214,19.62,5.18,-28,1
1734618140,2024-12-19 15:22,38.92,977.04,1002.83,214,19.62,5.27,-28,1
1734618200,2024-12-19 15:23,38.67,977.07,1002.85,214,19.61,5.17,-27,1
1734618260,2024-12-19 15:24,38.68,977.01,1002.79,214,19.62,5.18,-27,1
1734618380,2024-12-19 15:26,38.69,977.04,1002.82,214,19.61,5.18,-27,1
1734618441,2024-12-19 15:27,38.69,976.98,1002.76,214,19.61,5.18,-25,1
1734618501,2024-12-19 15:28,38.70,977.00,1002.78,214,19.61,5.18,-23,1
1734618561,2024-12-19 15:29,38.68,977.01,1002.79,214,19.62,5.18,-27,1
1734618621,2024-12-19 15:30,38.70,976.95,1002.73,214,19.62,5.19,-26,1
1734618681,2024-12-19 15:31,38.70,976.94,1002.73,214,19.61,5.18,-29,1
1734618741,2024-12-19 15:32,38.69,976.90,1002.68,214,19.61,5.18,-27,1
1734618801,2024-12-19 15:33,38.71,976.95,1002.74,214,19.62,5.20,-29,1
1734618861,2024-12-19 15:34,38.69,976.94,1002.72,214,19.61,5.18,-27,1
1734618922,2024-12-19 15:35,38.70,976.93,1002.72,214,19.61,5.18,-28,1
1734618982,2024-12-19 15:36,38.71,976.93,1002.71,214,19.61,5.19,-23,1
1734619105,2024-12-19 15:38,38.72,976.84,1002.62,214,19.61,5.19,-25,1
1734619165,2024-12-19 15:39,38.72,976.84,1002.62,214,19.61,5.19,-27,1
1734619225,2024-12-19 15:40,38.72,976.81,1002.60,214,19.61,5.19,-24,1
1734619286,2024-12-19 15:41,38.72,976.78,1002.56,214,19.61,5.19,-25,1
1734619346,2024-12-19 15:42,38.74,976.74,1002.53,214,19.60,5.19,-26,1
1734619406,2024-12-19 15:43,38.76,976.76,1002.54,214,19.60,5.20,-26,1
1734619466,2024-12-19 15:44,38.75,976.74,1002.53,214,19.61,5.20,-23,1
1734619527,2024-12-19 15:45,38.76,976.76,1002.54,214,19.60,5.20,-27,1
1734619587,2024-12-19 15:46,38.71,976.77,1002.55,214,19.61,5.19,-27,1
1734619647,2024-12-19 15:47,38.46,976.72,1002.51,214,19.59,5.08,-26,1
1734619707,2024-12-19 15:48,38.72,976.72,1002.50,214,19.60,5.18,-28,1
1734619768,2024-12-19 15:49,38.73,976.73,1002.51,214,19.60,5.19,-26,1
1734619828,2024-12-19 15:50,38.73,976.75,1002.53,214,19.61,5.20,-25,1
1734619888,2024-12-19 15:51,38.74,976.72,1002.51,214,19.60,5.19,-25,1
1734619948,2024-12-19 15:52,38.74,976.71,1002.49,214,19.60,5.19,-27,1
1734620069,2024-12-19 15:54,38.75,976.78,1002.56,214,19.60,5.19,-25,1
1734620129,2024-12-19 15:55,38.77,976.76,1002.54,214,19.60,5.20,-24,1
1734620190,2024-12-19 15:56,38.75,976.75,1002.54,214,19.60,5.19,-26,1
1734620250,2024-12-19 15:57,38.76,976.75,1002.53,214,19.59,5.19,-27,1
1734620310,2024-12-19 15:58,38.76,976.72,1002.50,214,19.60,5.20,-30,1
1734620370,2024-12-19 15:59,38.75,976.70,1002.49,214,19.60,5.19,-23,1
1734620431,2024-12-19 16:00,38.77,976.68,1002.46,214,19.60,5.20,-23,1
1734620491,2024-12-19 16:01,38.78,976.68,1002.46,214,19.59,5.19,-25,1
1734620551,2024-12-19 16:02,38.51,976.67,1002.46,214,19.59,5.09,-24,1
1734620612,2024-12-19 16:03,38.77,976.63,1002.41,214,19.57,5.17,-25,1
1734620672,2024-12-19 16:04,38.61,976.61,1002.40,214,19.59,5.13,-25,1
1734620732,2024-12-19 16:05,38.77,976.61,1002.39,214,19.59,5.19,-28,1
1734620792,2024-12-19 16:06,38.92,976.61,1002.39,214,19.59,5.25,-23,1
1734620853,2024-12-19 16:07,38.79,976.58,1002.36,214,19.58,5.19,-25,1
1734620913,2024-12-19 16:08,38.77,976.56,1002.35,214,19.58,5.18,-24,1
1734620973,2024-12-19 16:09,38.58,976.57,1002.35,214,19.59,5.12,-26,1
1734621033,2024-12-19 16:10,38.80,976.53,1002.31,214,19.59,5.20,-27,1
1734621094,2024-12-19 16:11,38.80,976.55,1002.33,214,19.59,5.20,-26,1
1734621154,2024-12-19 16:12,38.80,976.51,1002.30,214,19.59,5.20,-25,1
1734621214,2024-12-19 16:13,38.95,976.52,1002.31,214,19.59,5.26,-26,1
1734621275,2024-12-19 16:14,38.76,976.46,1002.24,214,19.59,5.19,-26,1
1734621335,2024-12-19 16:15,38.84,976.44,1002.22,214,19.59,5.22,-29,1
1734621395,2024-12-19 16:16,38.79,976.50,1002.28,214,19.59,5.20,-26,1
1734621455,2024-12-19 16:17,38.80,976.49,1002.28,214,19.59,5.20,-21,1
1734621515,2024-12-19 16:18,38.79,976.50,1002.28,214,19.58,5.19,-28,1
1734621576,2024-12-19 16:19,38.78,976.47,1002.26,214,19.58,5.18,-23,1
1734621636,2024-12-19 16:20,38.80,976.46,1002.25,214,19.59,5.20,-27,1
1734621696,2024-12-19 16:21,38.85,976.46,1002.24,214,19.58,5.21,-25,1
1734621757,2024-12-19 16:22,38.55,976.50,1002.28,214,19.59,5.11,-22,1
1734621817,2024-12-19 16:23,38.79,976.51,1002.29,214,19.59,5.20,-28,1
1734621877,2024-12-19 16:24,38.79,976.48,1002.26,214,19.58,5.19,-26,1
1734621937,2024-12-19 16:25,38.79,976.47,1002.25,214,19.58,5.19,-24,1
1734621998,2024-12-19 16:26,38.80,976.47,1002.25,214,19.59,5.20,-29,1
1734622058,2024-12-19 16:27,38.81,976.44,1002.22,214,19.58,5.20,-29,1
1734622118,2024-12-19 16:28,38.81,976.46,1002.24,214,19.58,5.20,-26,1
1734622179,2024-12-19 16:29,38.86,976.46,1002.24,214,19.59,5.23,-24,1
1734622239,2024-12-19 16:30,38.81,976.44,1002.22,214,19.58,5.20,-24,1
1734622299,2024-12-19 16:31,38.81,976.43,1002.21,214,19.59,5.21,-24,1
1734622419,2024-12-19 16:33,38.81,976.41,1002.20,214,19.58,5.20,-26,1
1734622480,2024-12-19 16:34,38.81,976.37,1002.16,214,19.59,5.21,-27,1
1734622600,2024-12-19 16:36,38.81,976.39,1002.17,214,19.58,5.20,-28,1
1734622660,2024-12-19 16:37,38.81,976.35,1002.13,214,19.58,5.20,-25,1
1734622721,2024-12-19 16:38,38.80,976.34,1002.12,214,19.58,5.19,-27,1
1734622781,2024-12-19 16:39,38.80,976.36,1002.15,214,19.58,5.19,-26,1
1734622841,2024-12-19 16:40,38.80,976.29,1002.07,214,19.58,5.19,-26,1
1734622902,2024-12-19 16:41,38.80,976.25,1002.03,214,19.58,5.19,-23,1
1734622962,2024-12-19 16:42,38.81,976.25,1002.04,214,19.58,5.20,-27,1
1734623022,2024-12-19 16:43,38.81,976.27,1002.05,214,19.58,5.20,-25,1
1734623082,2024-12-19 16:44,38.81,976.29,1002.08,214,19.57,5.19,-21,1
1734623143,2024-12-19 16:45,38.81,976.26,1002.04,214,19.57,5.19,-29,1
1734623203,2024-12-19 16:46,38.82,976.29,1002.07,214,19.57,5.19,-25,1
1734623263,2024-12-19 16:47,38.81,976.25,1002.04,214,19.58,5.20,-26,1
1734623324,2024-12-19 16:48,38.81,976.22,1002.00,214,19.58,5.20,-29,1
1734623384,2024-12-19 16:49,38.76,976.26,1002.04,214,19.58,5.18,-24,1
1734623444,2024-12-19 16:50,38.67,976.32,1002.11,214,19.58,5.14,-24,1
1734623504,2024-12-19 16:51,38.80,976.29,1002.07,214,19.57,5.18,-23,1
1734623565,2024-12-19 16:52,38.80,976.28,1002.06,214,19.58,5.19,-26,1
1734623625,2024-12-19 16:53,38.74,976.28,1002.06,214,19.58,5.17,-26,1
1734623685,2024-12-19 16:54,38.81,976.27,1002.05,214,19.58,5.20,-27,1
1734623746,2024-12-19 16:55,38.81,976.26,1002.05,214,19.58,5.20,-25,1
1734623806,2024-12-19 16:56,38.81,976.25,1002.04,214,19.57,5.19,-27,1
1734623866,2024-12-19 16:57,38.81,976.27,1002.06,214,19.58,5.20,-26,1
1734623926,2024-12-19 16:58,38.81,976.33,1002.11,214,19.58,5.20,-27,1
1734623987,2024-12-19 16:59,38.81,976.30,1002.08,214,19.58,5.20,-26,1
1734624047,2024-12-19 17:00,38.81,976.24,1002.03,214,19.58,5.20,-31,1
1734624107,2024-12-19 17:01,38.68,976.22,1002.01,214,19.58,5.15,-28,1
1734624167,2024-12-19 17:02,38.79,976.18,1001.96,214,19.58,5.19,-25,1
1734624228,2024-12-19 17:03,38.87,976.21,1001.99,214,19.48,5.13,-23,1
1734624288,2024-12-19 17:04,38.82,976.20,1001.98,214,19.58,5.20,-30,1
1734624348,2024-12-19 17:05,38.82,976.19,1001.97,214,19.58,5.20,-26,1
1734624408,2024-12-19 17:06,38.71,976.15,1001.93,214,19.57,5.15,-27,1
1734624469,2024-12-19 17:07,38.81,976.14,1001.92,214,19.58,5.20,-28,1
1734624529,2024-12-19 17:08,38.80,976.14,1001.92,214,19.58,5.19,-24,1
1734624589,2024-12-19 17:09,38.82,976.13,1001.91,214,19.58,5.20,-26,1
1734624649,2024-12-19 17:10,38.82,976.13,1001.91,214,19.58,5.20,-27,1
1734624710,2024-12-19 17:11,38.81,976.14,1001.92,214,19.58,5.20,-24,1
1734624770,2024-12-19 17:12,38.82,976.15,1001.93,214,19.58,5.20,-27,1
1734624890,2024-12-19 17:14,38.80,976.14,1001.92,214,19.58,5.19,-25,1
1734624951,2024-12-19 17:15,38.81,976.12,1001.90,214,19.57,5.19,-25,1
1734625011,2024-12-19 17:16,38.81,976.09,1001.88,214,19.58,5.20,-30,1
1734625071,2024-12-19 17:17,38.80,976.07,1001.85,214,19.58,5.19,-26,1
1734625132,2024-12-19 17:18,38.93,976.07,1001.85,214,19.58,5.24,-29,1
1734625192,2024-12-19 17:19,38.81,976.04,1001.82,214,19.58,5.20,-22,1
1734625312,2024-12-19 17:21,38.83,976.04,1001.82,214,19.58,5.20,-19,1
1734625373,2024-12-19 17:22,38.82,976.02,1001.81,214,19.58,5.20,-24,1
1734625433,2024-12-19 17:23,38.82,976.01,1001.80,214,19.57,5.19,-26,1
1734625493,2024-12-19 17:24,38.82,976.00,1001.79,214,19.57,5.19,-24,1
1734625554,2024-12-19 17:25,38.82,975.99,1001.77,214,19.58,5.20,-29,1
1734625614,2024-12-19 17:26,38.83,975.94,1001.73,214,19.57,5.20,-25,1
1734625674,2024-12-19 17:27,38.82,975.94,1001.72,214,19.57,5.19,-26,1
1734625734,2024-12-19 17:28,38.82,975.97,1001.75,214,19.57,5.19,-25,1
1734625855,2024-12-19 17:30,38.68,975.99,1001.77,214,19.58,5.15,-22,1
1734625915,2024-12-19 17:31,38.81,976.00,1001.79,214,19.57,5.19,-25,1
1734625976,2024-12-19 17:32,38.81,975.99,1001.77,214,19.57,5.19,-22,1
1734626036,2024-12-19 17:33,38.82,975.98,1001.77,214,19.57,5.19,-26,1
1734626096,2024-12-19 17:34,38.81,976.01,1001.79,214,19.58,5.20,-27,1
1734626156,2024-12-19 17:35,38.81,976.01,1001.79,214,19.58,5.20,-29,1
1734626217,2024-12-19 17:36,38.81,976.00,1001.78,214,19.58,5.20,-25,1
1734626277,2024-12-19 17:37,38.84,976.01,1001.79,214,19.58,5.21,-27,1
1734626397,2024-12-19 17:39,38.81,975.98,1001.76,214,19.57,5.19,-27,1
1734626518,2024-12-19 17:41,38.82,975.98,1001.77,214,19.57,5.19,-26,1
1734626578,2024-12-19 17:42,38.80,976.04,1001.82,214,19.57,5.18,-29,1
1734626699,2024-12-19 17:44,38.83,976.05,1001.83,214,19.57,5.20,-29,1
1734626759,2024-12-19 17:45,38.82,976.07,1001.85,214,19.58,5.20,-26,1
1734626819,2024-12-19 17:46,38.82,976.09,1001.88,214,19.57,5.19,-29,1
1734626879,2024-12-19 17:47,38.84,976.07,1001.86,214,19.56,5.19,-23,1
1734626940,2024-12-19 17:49,38.82,976.09,1001.87,214,19.57,5.19,-23,1
1734627000,2024-12-19 17:50,38.84,976.13,1001.91,214,19.58,5.21,-29,1
1734627121,2024-12-19 17:52,38.85,976.11,1001.90,214,19.58,5.21,-26,1
1734627181,2024-12-19 17:53,38.85,976.13,1001.91,214,19.58,5.21,-23,1
1734627241,2024-12-19 17:54,38.85,976.15,1001.93,214,19.58,5.21,-28,1
1734627301,2024-12-19 17:55,38.84,976.15,1001.94,214,19.57,5.20,-29,1
1734627362,2024-12-19 17:56,38.83,976.14,1001.93,214,19.57,5.20,-24,1
1734627422,2024-12-19 17:57,38.84,976.15,1001.93,214,19.57,5.20,-30,1
1734627482,2024-12-19 17:58,38.99,976.17,1001.96,214,19.58,5.26,-23,1
1734627542,2024-12-19 17:59,38.84,976.18,1001.96,214,19.57,5.20,-26,1
1734627603,2024-12-19 18:00,38.85,976.19,1001.97,214,19.57,5.20,-25,1
1734627663,2024-12-19 18:01,38.60,976.15,1001.93,214,19.58,5.12,-25,1
1734627723,2024-12-19 18:02,38.84,976.16,1001.94,214,19.58,5.21,-25,1
1734627783,2024-12-19 18:03,38.84,976.13,1001.91,214,19.58,5.21,-26,1
1734627844,2024-12-19 18:04,38.85,976.12,1001.90,214,19.57,5.20,-24,1
1734627904,2024-12-19 18:05,38.85,976.13,1001.92,214,19.57,5.20,-27,1
1734627964,2024-12-19 18:06,38.85,976.10,1001.88,214,19.57,5.20,-29,1
1734628024,2024-12-19 18:07,38.85,976.12,1001.91,214,19.57,5.20,-28,1
1734628085,2024-12-19 18:08,38.85,976.16,1001.94,214,19.57,5.20,-27,1
1734628145,2024-12-19 18:09,38.86,976.13,1001.92,214,19.57,5.21,-28,1
1734628205,2024-12-19 18:10,38.86,976.14,1001.92,214,19.57,5.21,-24,1
1734628265,2024-12-19 18:11,38.83,976.07,1001.85,214,19.57,5.20,-27,1
1734628326,2024-12-19 18:12,38.84,976.09,1001.87,214,19.57,5.20,-28,1
1734628386,2024-12-19 18:13,38.84,976.07,1001.85,214,19.57,5.20,-26,1
1734628446,2024-12-19 18:14,38.85,976.05,1001.84,214,19.56,5.19,-28,1
1734628506,2024-12-19 18:15,38.84,976.04,1001.83,214,19.57,5.20,-25,1
1734628567,2024-12-19 18:16,38.84,976.04,1001.82,214,19.56,5.19,-29,1
1734628627,2024-12-19 18:17,38.85,976.04,1001.82,214,19.57,5.20,-26,1
1734628748,2024-12-19 18:19,38.84,976.01,1001.79,214,19.57,5.20,-19,1
1734628808,2024-12-19 18:20,38.86,975.95,1001.73,214,19.56,5.20,-24,1
1734628868,2024-12-19 18:21,38.85,975.99,1001.78,214,19.56,5.19,-27,1
1734628928,2024-12-19 18:22,38.86,975.97,1001.75,214,19.56,5.20,-27,1
1734628989,2024-12-19 18:23,38.85,975.98,1001.76,214,19.57,5.20,-28,1
1734629049,2024-12-19 18:24,38.83,975.92,1001.71,214,19.57,5.20,-27,1
1734629109,2024-12-19 18:25,38.84,975.91,1001.69,214,19.57,5.20,-26,1
1734629169,2024-12-19 18:26,38.83,975.85,1001.63,214,19.57,5.20,-25,1
1734629229,2024-12-19 18:27,38.84,975.83,1001.62,214,19.58,5.21,-26,1
1734629290,2024-12-19 18:28,38.85,975.83,1001.62,214,19.58,5.21,-27,1
1734629350,2024-12-19 18:29,38.83,975.83,1001.61,214,19.58,5.20,-23,1
1734629410,2024-12-19 18:30,38.82,975.84,1001.62,214,19.58,5.20,-23,1
1734629470,2024-12-19 18:31,38.82,975.83,1001.62,214,19.58,5.20,-26,1
1734629531,2024-12-19 18:32,38.56,975.86,1001.65,214,19.58,5.10,-26,1
1734629591,2024-12-19 18:33,38.81,975.84,1001.62,214,19.57,5.19,-30,1
1734629651,2024-12-19 18:34,38.79,975.78,1001.56,214,19.57,5.18,-29,1
1734629712,2024-12-19 18:35,38.81,975.81,1001.59,214,19.58,5.20,-25,1
1734629772,2024-12-19 18:36,38.87,975.80,1001.59,214,19.57,5.21,-24,1
1734629832,2024-12-19 18:37,38.80,975.76,1001.55,214,19.57,5.18,-26,1
1734629892,2024-12-19 18:38,38.79,975.81,1001.59,214,19.57,5.18,-23,1
1734629952,2024-12-19 18:39,38.79,975.75,1001.54,214,19.58,5.19,-24,1
1734630012,2024-12-19 18:40,38.79,975.75,1001.54,214,19.58,5.19,-23,1
1734630073,2024-12-19 18:41,38.79,975.72,1001.50,214,19.57,5.18,-24,1
1734630133,2024-12-19 18:42,38.77,975.73,1001.51,214,19.52,5.13,-26,1
1734630193,2024-12-19 18:43,38.76,975.75,1001.53,214,19.45,5.06,-21,1
1734630253,2024-12-19 18:44,38.78,975.74,1001.52,214,19.55,5.16,-22,1
1734630313,2024-12-19 18:45,38.76,975.67,1001.46,214,19.57,5.17,-24,1
1734630373,2024-12-19 18:46,38.77,975.69,1001.47,214,19.58,5.18,-24,1
1734630433,2024-12-19 18:47,38.77,975.63,1001.41,214,19.58,5.18,-25,1
1734630493,2024-12-19 18:48,38.67,975.73,1001.51,214,19.48,5.06,-25,1
1734630554,2024-12-19 18:49,38.75,975.73,1001.52,214,19.57,5.17,-22,1
1734630614,2024-12-19 18:50,38.77,975.77,1001.55,214,19.58,5.18,-23,1
1734630674,2024-12-19 18:51,38.75,975.77,1001.56,214,19.59,5.19,-22,1
1734630734,2024-12-19 18:52,38.74,975.62,1001.40,214,19.58,5.17,-27,1
1734630794,2024-12-19 18:53,38.71,975.74,1001.52,214,19.59,5.17,-24,1
1734630854,2024-12-19 18:54,38.73,975.75,1001.53,214,19.59,5.18,-28,1
1734630914,2024-12-19 18:55,38.73,975.77,1001.55,214,19.59,5.18,-22,1
1734631034,2024-12-19 18:57,38.72,975.69,1001.47,214,19.59,5.17,-24,1
1734631094,2024-12-19 18:58,38.73,975.70,1001.48,214,19.58,5.17,-26,1
1734631155,2024-12-19 18:59,38.72,975.72,1001.50,214,19.59,5.17,-25,1
1734631215,2024-12-19 19:00,38.72,975.71,1001.49,214,19.58,5.16,-23,1
1734631275,2024-12-19 19:01,38.70,975.68,1001.46,214,19.58,5.16,-21,1
1734631335,2024-12-19 19:02,38.72,975.70,1001.48,214,19.58,5.16,-24,1
1734631395,2024-12-19 19:03,38.71,975.71,1001.49,214,19.59,5.17,-29,1
1734631455,2024-12-19 19:04,38.70,975.71,1001.49,214,19.58,5.16,-26,1
1734631515,2024-12-19 19:05,38.69,975.70,1001.48,214,19.58,5.15,-24,1
1734631575,2024-12-19 19:06,38.70,975.74,1001.52,214,19.59,5.17,-25,1
1734631635,2024-12-19 19:07,38.69,975.74,1001.53,214,19.58,5.15,-26,1
1734631756,2024-12-19 19:09,38.69,975.68,1001.46,214,19.58,5.15,-25,1
1734631816,2024-12-19 19:10,38.68,975.74,1001.53,214,19.59,5.16,-23,1
1734631876,2024-12-19 19:11,38.71,975.72,1001.51,214,19.59,5.17,-21,1
1734631936,2024-12-19 19:12,38.71,975.67,1001.45,214,19.59,5.17,-26,1
1734631996,2024-12-19 19:13,38.82,975.65,1001.44,214,19.58,5.20,-28,1
1734632056,2024-12-19 19:14,38.67,975.64,1001.43,214,19.59,5.15,-28,1
1734632116,2024-12-19 19:15,38.69,975.65,1001.43,214,19.59,5.16,-23,1
1734632177,2024-12-19 19:16,38.68,975.64,1001.42,214,19.59,5.16,-24,1
1734632237,2024-12-19 19:17,38.68,975.63,1001.42,214,19.59,5.16,-24,1
1734632297,2024-12-19 19:18,38.68,975.61,1001.39,214,19.59,5.16,-25,1
1734632357,2024-12-19 19:19,38.60,975.59,1001.37,214,19.58,5.12,-25,1
1734632417,2024-12-19 19:20,38.68,975.58,1001.37,214,19.59,5.16,-30,1
1734632477,2024-12-19 19:21,38.66,975.53,1001.32,214,19.58,5.14,-25,1
1734632537,2024-12-19 19:22,38.67,975.53,1001.31,214,19.55,5.12,-26,1
1734632597,2024-12-19 19:23,38.69,975.55,1001.33,214,19.59,5.16,-22,1
1734632657,2024-12-19 19:24,38.68,975.55,1001.33,214,19.59,5.16,-23,1
1734632718,2024-12-19 19:25,38.68,975.55,1001.33,214,19.59,5.16,-24,1
1734632778,2024-12-19 19:26,38.68,975.55,1001.33,214,19.59,5.16,-18,1
1734632838,2024-12-19 19:27,38.78,975.57,1001.35,214,19.59,5.19,-26,1
1734632898,2024-12-19 19:28,38.66,975.55,1001.34,214,19.59,5.15,-28,1
1734632958,2024-12-19 19:29,38.67,975.53,1001.32,214,19.59,5.15,-23,1
1734633018,2024-12-19 19:30,38.65,975.57,1001.35,214,19.60,5.15,-25,1
1734633078,2024-12-19 19:31,38.65,975.57,1001.36,214,19.59,5.15,-25,1
1734633198,2024-12-19 19:33,38.65,975.50,1001.29,214,19.59,5.15,-23,1
1734633258,2024-12-19 19:34,38.67,975.55,1001.34,214,19.60,5.16,-21,1
1734633319,2024-12-19 19:35,38.55,975.58,1001.36,214,19.60,5.12,-22,1
1734633379,2024-12-19 19:36,38.66,975.55,1001.33,214,19.59,5.15,-26,1
1734633439,2024-12-19 19:37,38.68,975.54,1001.32,214,19.59,5.16,-24,1
1734633499,2024-12-19 19:38,38.66,975.53,1001.31,214,19.59,5.15,-26,1
1734633559,2024-12-19 19:39,38.67,975.52,1001.30,214,19.60,5.16,-25,1
1734633619,2024-12-19 19:40,38.65,975.52,1001.30,214,19.56,5.12,-27,1
1734633679,2024-12-19 19:41,38.65,975.52,1001.30,214,19.59,5.15,-28,1
1734633799,2024-12-19 19:43,38.65,975.49,1001.28,214,19.59,5.15,-27,1
1734633859,2024-12-19 19:44,38.63,975.48,1001.26,214,19.60,5.15,-26,1
1734633920,2024-12-19 19:45,38.63,975.51,1001.29,214,19.60,5.15,-22,1
1734633980,2024-12-19 19:46,38.65,975.53,1001.31,214,19.60,5.15,-24,1
1734634040,2024-12-19 19:47,38.66,975.52,1001.31,214,19.59,5.15,-24,1
1734634100,2024-12-19 19:48,38.68,975.53,1001.32,214,19.60,5.17,-27,1
1734634160,2024-12-19 19:49,38.65,975.57,1001.35,214,19.60,5.15,-25,1
1734634220,2024-12-19 19:50,38.63,975.55,1001.33,214,19.59,5.14,-28,1
1734634280,2024-12-19 19:51,38.60,975.54,1001.33,214,19.59,5.13,-27,1
1734634340,2024-12-19 19:52,38.61,975.55,1001.34,214,19.60,5.14,-27,1
1734634400,2024-12-19 19:53,38.60,975.51,1001.29,214,19.60,5.14,-23,1
1734634460,2024-12-19 19:54,38.54,975.48,1001.27,214,19.60,5.11,-22,1
1734634521,2024-12-19 19:55,38.64,975.50,1001.28,214,19.61,5.16,-26,1
1734634581,2024-12-19 19:56,38.64,975.45,1001.23,214,19.59,5.14,-25,1
1734634641,2024-12-19 19:57,38.62,975.45,1001.23,214,19.60,5.14,-27,1
1734634701,2024-12-19 19:58,38.60,975.46,1001.24,214,19.60,5.14,-25,1
1734634761,2024-12-19 19:59,38.64,975.46,1001.24,214,19.60,5.15,-24,1
1734634821,2024-12-19 20:00,38.65,975.47,1001.25,214,19.60,5.15,-26,1
1734634881,2024-12-19 20:01,38.60,975.48,1001.26,214,19.60,5.14,-22,1
1734634941,2024-12-19 20:02,38.84,975.49,1001.27,214,19.60,5.23,-27,1
1734635001,2024-12-19 20:03,38.30,975.48,1001.26,214,19.60,5.03,-22,1
1734635062,2024-12-19 20:04,38.61,975.44,1001.23,214,19.61,5.15,-28,1
1734635122,2024-12-19 20:05,38.63,975.42,1001.21,214,19.61,5.16,-27,1
1734635182,2024-12-19 20:06,38.63,975.45,1001.23,214,19.61,5.16,-27,1
1734635242,2024-12-19 20:07,38.64,975.45,1001.23,214,19.61,5.16,-24,1
1734635302,2024-12-19 20:08,38.53,975.47,1001.25,214,19.61,5.12,-26,1
1734635362,2024-12-19 20:09,38.62,975.48,1001.27,214,19.62,5.16,-25,1
1734635422,2024-12-19 20:10,38.64,975.44,1001.22,214,19.61,5.16,-25,1
1734635485,2024-12-19 20:11,38.64,975.47,1001.25,214,19.61,5.16,-28,1
1734635545,2024-12-19 20:12,38.64,975.47,1001.25,214,19.61,5.16,-28,1
1734635606,2024-12-19 20:13,38.63,975.50,1001.29,214,19.62,5.16,-23,1
1734635666,2024-12-19 20:14,38.64,975.49,1001.27,214,19.62,5.17,-28,1
1734635726,2024-12-19 20:15,38.65,975.51,1001.29,214,19.62,5.17,-28,1
1734635786,2024-12-19 20:16,38.64,975.49,1001.27,214,19.62,5.17,-28,1
1734635847,2024-12-19 20:17,38.64,975.49,1001.28,214,19.62,5.17,-27,1
1734635907,2024-12-19 20:18,38.65,975.46,1001.24,214,19.62,5.17,-28,1
1734635967,2024-12-19 20:19,38.63,975.45,1001.23,214,19.61,5.16,-28,1
1734636028,2024-12-19 20:20,38.62,975.41,1001.19,214,19.61,5.15,-27,1
1734636088,2024-12-19 20:21,38.62,975.37,1001.16,214,19.61,5.15,-23,1
1734636148,2024-12-19 20:22,38.63,975.40,1001.18,214,19.59,5.14,-28,1
1734636208,2024-12-19 20:23,38.61,975.38,1001.16,214,19.61,5.15,-25,1
1734636269,2024-12-19 20:24,38.61,975.37,1001.15,214,19.62,5.16,-27,1
1734636329,2024-12-19 20:25,38.58,975.40,1001.19,214,19.61,5.14,-28,1
1734636389,2024-12-19 20:26,38.57,975.40,1001.19,214,19.62,5.15,-25,1
1734636449,2024-12-19 20:27,38.57,975.41,1001.20,214,19.62,5.15,-26,1
1734636510,2024-12-19 20:28,38.60,975.46,1001.25,214,19.62,5.15,-27,1
1734636570,2024-12-19 20:29,38.56,975.48,1001.26,214,19.62,5.14,-26,1
1734636630,2024-12-19 20:30,38.55,975.50,1001.28,214,19.62,5.14,-27,1
1734636690,2024-12-19 20:31,38.54,975.52,1001.30,214,19.62,5.13,-23,1
1734636751,2024-12-19 20:32,38.54,975.54,1001.32,214,19.62,5.13,-27,1
1734636811,2024-12-19 20:33,38.58,975.54,1001.33,214,19.61,5.14,-28,1
1734636871,2024-12-19 20:34,38.52,975.59,1001.37,214,19.62,5.12,-28,1
1734636931,2024-12-19 20:35,38.52,975.61,1001.39,214,19.62,5.12,-27,1
1734636992,2024-12-19 20:36,38.54,975.60,1001.38,214,19.62,5.13,-26,1
1734637052,2024-12-19 20:37,38.54,975.64,1001.42,214,19.62,5.13,-27,1
1734637112,2024-12-19 20:38,38.62,975.62,1001.40,214,19.62,5.16,-26,1
1734637233,2024-12-19 20:40,38.53,975.60,1001.38,214,19.63,5.14,-26,1
1734637293,2024-12-19 20:41,38.52,975.58,1001.36,214,19.63,5.13,-25,1
1734637353,2024-12-19 20:42,38.53,975.62,1001.40,214,19.63,5.14,-27,1
1734637414,2024-12-19 20:43,38.79,975.61,1001.39,214,19.62,5.23,-25,1
1734637474,2024-12-19 20:44,38.55,975.62,1001.40,214,19.63,5.15,-28,1
1734637534,2024-12-19 20:45,38.54,975.63,1001.41,214,19.62,5.13,-25,1
1734637594,2024-12-19 20:46,38.53,975.61,1001.40,214,19.62,5.13,-20,1
1734637655,2024-12-19 20:47,38.54,975.61,1001.39,214,19.62,5.13,-24,1
1734637715,2024-12-19 20:48,38.57,975.60,1001.38,214,19.62,5.15,-25,1
1734637775,2024-12-19 20:49,38.55,975.58,1001.36,214,19.62,5.14,-28,1
1734637835,2024-12-19 20:50,38.51,975.58,1001.36,214,19.63,5.13,-27,1
1734637896,2024-12-19 20:51,38.54,975.56,1001.34,214,19.62,5.13,-26,1
1734637956,2024-12-19 20:52,38.52,975.57,1001.35,214,19.62,5.12,-26,1
1734638016,2024-12-19 20:53,38.50,975.57,1001.35,214,19.62,5.12,-25,1
1734638076,2024-12-19 20:54,38.53,975.58,1001.36,214,19.62,5.13,-28,1
1734638137,2024-12-19 20:55,38.50,975.57,1001.35,214,19.62,5.12,-29,1
1734638197,2024-12-19 20:56,38.52,975.56,1001.34,214,19.62,5.12,-26,1
1734638257,2024-12-19 20:57,38.47,975.52,1001.30,214,19.63,5.11,-25,1
1734638317,2024-12-19 20:58,38.49,975.52,1001.30,214,19.62,5.11,-26,1
1734638378,2024-12-19 20:59,38.49,975.53,1001.32,214,19.62,5.11,-25,1
1734638438,2024-12-19 21:00,38.47,975.54,1001.32,214,19.63,5.11,-25,1
1734638498,2024-12-19 21:01,38.48,975.59,1001.37,214,19.63,5.12,-23,1
1734638558,2024-12-19 21:02,38.46,975.57,1001.35,214,19.63,5.11,-24,1
1734638618,2024-12-19 21:03,38.45,975.59,1001.37,214,19.62,5.10,-28,1
1734638679,2024-12-19 21:04,38.46,975.59,1001.37,214,19.63,5.11,-28,1
1734638739,2024-12-19 21:05,38.50,975.59,1001.37,214,19.63,5.13,-27,1
1734638799,2024-12-19 21:06,38.51,975.61,1001.40,214,19.62,5.12,-26,1
1734638860,2024-12-19 21:07,38.51,975.65,1001.43,214,19.63,5.13,-27,1
1734638920,2024-12-19 21:08,38.63,975.68,1001.47,214,19.63,5.17,-28,1
1734638980,2024-12-19 21:09,38.50,975.69,1001.47,214,19.62,5.12,-25,1
1734639040,2024-12-19 21:10,38.51,975.70,1001.48,214,19.62,5.12,-23,1
1734639101,2024-12-19 21:11,38.47,975.73,1001.51,214,19.62,5.10,-23,1
1734639161,2024-12-19 21:12,38.48,975.74,1001.52,214,19.61,5.10,-24,1
1734639221,2024-12-19 21:13,38.40,975.72,1001.50,214,19.62,5.08,-26,1
1734639281,2024-12-19 21:14,38.45,975.75,1001.53,214,19.63,5.11,-25,1
1734639342,2024-12-19 21:15,38.48,975.72,1001.50,214,19.62,5.11,-27,1
1734639402,2024-12-19 21:16,38.48,975.70,1001.48,214,19.63,5.12,-24,1
1734639462,2024-12-19 21:17,38.63,975.69,1001.47,214,19.62,5.16,-24,1
1734639522,2024-12-19 21:18,38.51,975.68,1001.46,214,19.62,5.12,-23,1
1734639583,2024-12-19 21:19,38.50,975.60,1001.39,214,19.62,5.12,-30,1
1734639643,2024-12-19 21:20,38.48,975.57,1001.36,214,19.63,5.12,-29,1
1734639763,2024-12-19 21:22,38.48,975.53,1001.31,214,19.62,5.11,-28,1
1734639824,2024-12-19 21:23,38.50,975.53,1001.32,214,19.61,5.11,-25,1
1734639884,2024-12-19 21:24,38.50,975.51,1001.29,214,19.63,5.13,-27,1
1734639944,2024-12-19 21:25,38.46,975.46,1001.24,214,19.62,5.10,-28,1
1734640065,2024-12-19 21:27,38.49,975.45,1001.23,214,19.62,5.11,-27,1
1734640125,2024-12-19 21:28,38.50,975.47,1001.25,214,19.61,5.11,-25,1
1734640185,2024-12-19 21:29,38.49,975.44,1001.23,214,19.62,5.11,-26,1
1734640246,2024-12-19 21:30,38.47,975.43,1001.21,214,19.61,5.10,-27,1
1734640306,2024-12-19 21:31,38.46,975.44,1001.22,214,19.62,5.10,-23,1
1734640366,2024-12-19 21:32,38.45,975.43,1001.21,214,19.61,5.09,-25,1
1734640426,2024-12-19 21:33,38.45,975.45,1001.23,214,19.62,5.10,-23,1
1734640487,2024-12-19 21:34,38.33,975.44,1001.22,214,19.62,5.05,-22,1
1734640547,2024-12-19 21:35,38.66,975.45,1001.24,214,19.62,5.18,-26,1
1734640607,2024-12-19 21:36,38.41,975.47,1001.26,214,19.62,5.08,-24,1
1734640668,2024-12-19 21:37,38.28,975.46,1001.25,214,19.62,5.04,-23,1
1734640728,2024-12-19 21:38,38.44,975.42,1001.21,214,19.61,5.09,-24,1
1734640788,2024-12-19 21:39,38.42,975.45,1001.23,214,19.62,5.09,-24,1
1734640848,2024-12-19 21:40,38.41,975.42,1001.20,214,19.62,5.08,-24,1
1734640909,2024-12-19 21:41,38.41,975.46,1001.24,214,19.62,5.08,-26,1
1734640969,2024-12-19 21:42,38.41,975.46,1001.24,214,19.62,5.08,-26,1
1734641089,2024-12-19 21:44,38.41,975.46,1001.24,214,19.62,5.08,-20,1
1734641150,2024-12-19 21:45,38.50,975.42,1001.20,214,19.62,5.12,-25,1
1734641210,2024-12-19 21:46,38.41,975.43,1001.21,214,19.63,5.09,-23,1
1734641270,2024-12-19 21:47,38.44,975.42,1001.21,214,19.62,5.10,-27,1
1734641331,2024-12-19 21:48,38.41,975.42,1001.20,214,19.63,5.09,-27,1
1734641391,2024-12-19 21:49,38.40,975.40,1001.18,214,19.62,5.08,-25,1
1734641451,2024-12-19 21:50,38.40,975.43,1001.21,214,19.63,5.09,-27,1
1734641511,2024-12-19 21:51,38.39,975.44,1001.22,214,19.63,5.09,-22,1
1734641571,2024-12-19 21:52,38.39,975.47,1001.25,214,19.62,5.08,-26,1
1734641632,2024-12-19 21:53,38.39,975.44,1001.22,214,19.62,5.08,-24,1
1734641692,2024-12-19 21:54,38.38,975.44,1001.22,214,19.62,5.07,-24,1
1734641752,2024-12-19 21:55,38.39,975.41,1001.20,214,19.62,5.08,-25,1
1734641873,2024-12-19 21:57,38.38,975.37,1001.15,214,19.63,5.08,-27,1
1734641933,2024-12-19 21:58,38.38,975.32,1001.11,214,19.62,5.07,-27,1
1734641993,2024-12-19 21:59,38.39,975.24,1001.03,214,19.62,5.08,-27,1
1734642053,2024-12-19 22:00,38.38,975.21,1000.99,214,19.62,5.07,-26,1
1734642114,2024-12-19 22:01,38.37,975.18,1000.97,214,19.62,5.07,-26,1
1734642174,2024-12-19 22:02,38.37,975.19,1000.98,214,19.62,5.07,-25,1
1734642234,2024-12-19 22:03,38.38,975.17,1000.95,214,19.62,5.07,-24,1
1734642294,2024-12-19 22:04,38.38,975.12,1000.90,214,19.62,5.07,-26,1
1734642355,2024-12-19 22:05,38.35,975.09,1000.87,214,19.61,5.05,-28,1
1734642415,2024-12-19 22:06,38.37,975.10,1000.89,214,19.61,5.06,-28,1
1734642475,2024-12-19 22:07,38.37,975.13,1000.91,214,19.62,5.07,-25,1
1734642535,2024-12-19 22:08,38.39,975.16,1000.94,214,19.62,5.08,-23,1
1734642596,2024-12-19 22:09,38.63,975.18,1000.97,214,19.62,5.17,-27,1
1734642656,2024-12-19 22:10,38.38,975.18,1000.96,214,19.61,5.06,-26,1
1734642716,2024-12-19 22:11,38.37,975.16,1000.95,214,19.62,5.07,-23,1
1734642776,2024-12-19 22:12,38.36,975.14,1000.93,214,19.62,5.06,-24,1
1734642837,2024-12-19 22:13,38.38,975.13,1000.91,214,19.62,5.07,-23,1
1734642897,2024-12-19 22:14,38.36,975.12,1000.91,214,19.62,5.06,-26,1
1734642957,2024-12-19 22:15,38.36,975.12,1000.91,214,19.62,5.06,-24,1
1734643017,2024-12-19 22:16,38.33,975.08,1000.86,214,19.61,5.04,-22,1
1734643078,2024-12-19 22:17,38.35,975.13,1000.91,214,19.62,5.06,-24,1
1734643138,2024-12-19 22:18,38.37,975.19,1000.98,214,19.62,5.07,-25,1
1734643319,2024-12-19 22:21,38.37,975.15,1000.94,214,19.62,5.07,-29,1
1734643379,2024-12-19 22:22,38.39,975.09,1000.88,214,19.62,5.08,-25,1
1734643439,2024-12-19 22:23,38.38,975.12,1000.90,214,19.62,5.07,-26,1
1734643499,2024-12-19 22:24,38.33,975.06,1000.85,214,19.61,5.04,-27,1
1734643560,2024-12-19 22:26,38.37,975.06,1000.84,214,19.62,5.07,-27,1
1734643620,2024-12-19 22:27,38.38,975.07,1000.86,214,19.61,5.06,-21,1
1734643680,2024-12-19 22:28,38.36,975.06,1000.84,214,19.61,5.06,-20,1
1734643801,2024-12-19 22:30,38.38,975.05,1000.83,214,19.62,5.07,-22,1
1734643861,2024-12-19 22:31,38.40,975.02,1000.80,214,19.61,5.07,-25,1
1734643921,2024-12-19 22:32,38.20,975.02,1000.81,214,19.62,5.00,-25,1
1734643981,2024-12-19 22:33,38.38,975.03,1000.82,214,19.62,5.07,-27,1
1734644042,2024-12-19 22:34,38.28,975.01,1000.79,214,19.61,5.03,-24,1
1734644102,2024-12-19 22:35,38.16,975.04,1000.83,214,19.61,4.98,-25,1
1734644162,2024-12-19 22:36,38.38,975.06,1000.84,214,19.62,5.07,-23,1
1734644223,2024-12-19 22:37,38.27,975.06,1000.84,214,19.62,5.03,-24,1
1734644283,2024-12-19 22:38,38.37,975.07,1000.86,214,19.62,5.07,-24,1
1734644343,2024-12-19 22:39,38.38,975.08,1000.86,214,19.61,5.06,-24,1
1734644403,2024-12-19 22:40,38.24,975.08,1000.86,214,19.62,5.02,-24,1
1734644463,2024-12-19 22:41,38.36,975.11,1000.89,214,19.62,5.06,-24,1
1734644524,2024-12-19 22:42,38.37,975.11,1000.89,214,19.62,5.07,-23,1
1734644647,2024-12-19 22:44,38.39,975.07,1000.85,214,19.62,5.08,-22,1
1734644767,2024-12-19 22:46,38.41,975.07,1000.86,214,19.62,5.08,-24,1
1734644827,2024-12-19 22:47,38.38,975.10,1000.89,214,19.62,5.07,-24,1
1734644888,2024-12-19 22:48,38.39,975.11,1000.89,214,19.62,5.08,-22,1
1734644948,2024-12-19 22:49,38.38,975.10,1000.89,214,19.62,5.07,-31,1
1734645008,2024-12-19 22:50,38.37,975.11,1000.90,214,19.62,5.07,-22,1
1734645068,2024-12-19 22:51,38.40,975.10,1000.89,214,19.62,5.08,-25,1
1734645129,2024-12-19 22:52,38.38,975.11,1000.89,214,19.61,5.06,-28,1
1734645189,2024-12-19 22:53,38.37,975.11,1000.89,214,19.62,5.07,-24,1
1734645249,2024-12-19 22:54,38.38,975.09,1000.87,214,19.62,5.07,-21,1
1734645309,2024-12-19 22:55,38.44,975.12,1000.90,214,19.61,5.09,-28,1
1734645430,2024-12-19 22:57,38.37,975.10,1000.88,214,19.62,5.07,-24,1
1734645490,2024-12-19 22:58,38.38,975.10,1000.88,214,19.61,5.06,-24,1
1734645551,2024-12-19 22:59,38.39,975.12,1000.90,214,19.61,5.07,-21,1
1734645611,2024-12-19 23:00,38.61,975.10,1000.88,214,19.61,5.15,-28,1
1734645671,2024-12-19 23:01,38.12,975.13,1000.92,214,19.61,4.97,-24,1
1734645731,2024-12-19 23:02,38.42,975.13,1000.91,214,19.62,5.09,-23,1
1734645791,2024-12-19 23:03,38.41,975.13,1000.91,214,19.61,5.08,-24,1
1734645851,2024-12-19 23:04,38.41,975.16,1000.94,214,19.62,5.08,-25,1
1734645912,2024-12-19 23:05,38.42,975.18,1000.97,214,19.62,5.09,-23,1
1734645972,2024-12-19 23:06,38.42,975.23,1001.01,214,19.60,5.07,-24,1
1734646032,2024-12-19 23:07,38.40,975.22,1001.00,214,19.62,5.08,-23,1
1734646092,2024-12-19 23:08,38.40,975.25,1001.04,214,19.62,5.08,-21,1
1734646152,2024-12-19 23:09,38.42,975.26,1001.05,214,19.62,5.09,-25,1
1734646213,2024-12-19 23:10,38.44,975.19,1000.97,214,19.62,5.10,-23,1
1734646273,2024-12-19 23:11,38.42,975.23,1001.01,214,19.62,5.09,-24,1
1734646333,2024-12-19 23:12,38.41,975.24,1001.02,214,19.62,5.08,-26,1
1734646393,2024-12-19 23:13,38.40,975.24,1001.02,214,19.61,5.07,-25,1
1734646453,2024-12-19 23:14,38.40,975.23,1001.02,214,19.61,5.07,-25,1
1734646574,2024-12-19 23:16,38.42,975.24,1001.02,214,19.61,5.08,-27,1
1734646634,2024-12-19 23:17,38.41,975.26,1001.04,214,19.62,5.08,-24,1
1734646695,2024-12-19 23:18,38.43,975.24,1001.02,214,19.61,5.08,-27,1
1734646755,2024-12-19 23:19,38.45,975.27,1001.05,214,19.61,5.09,-24,1
1734646815,2024-12-19 23:20,38.43,975.26,1001.04,214,19.61,5.08,-26,1
1734646875,2024-12-19 23:21,38.43,975.31,1001.09,214,19.62,5.09,-22,1
1734646936,2024-12-19 23:22,38.45,975.28,1001.07,214,19.61,5.09,-21,1
1734646996,2024-12-19 23:23,38.45,975.30,1001.08,214,19.61,5.09,-25,1
1734647056,2024-12-19 23:24,38.45,975.28,1001.06,214,19.60,5.08,-25,1
1734647117,2024-12-19 23:25,38.45,975.29,1001.08,214,19.61,5.09,-22,1
1734647237,2024-12-19 23:27,38.46,975.34,1001.13,214,19.61,5.10,-25,1
1734647297,2024-12-19 23:28,38.48,975.38,1001.16,214,19.61,5.10,-24,1
1734647358,2024-12-19 23:29,38.46,975.39,1001.18,214,19.61,5.10,-26,1
1734647418,2024-12-19 23:30,38.48,975.40,1001.19,214,19.61,5.10,-22,1
1734647478,2024-12-19 23:31,38.55,975.45,1001.23,214,19.61,5.13,-27,1
1734647538,2024-12-19 23:32,38.48,975.46,1001.25,214,19.61,5.10,-26,1
1734647599,2024-12-19 23:33,38.49,975.45,1001.24,214,19.61,5.10,-26,1
1734647659,2024-12-19 23:34,38.49,975.46,1001.25,214,19.60,5.09,-24,1
1734647719,2024-12-19 23:35,38.51,975.47,1001.25,214,19.61,5.11,-27,1
1734647779,2024-12-19 23:36,38.50,975.45,1001.24,214,19.61,5.11,-26,1
1734647840,2024-12-19 23:37,38.51,975.47,1001.25,214,19.60,5.10,-29,1
1734647900,2024-12-19 23:38,38.54,975.44,1001.23,214,19.61,5.12,-24,1
1734647960,2024-12-19 23:39,38.50,975.46,1001.24,214,19.61,5.11,-22,1
1734648021,2024-12-19 23:40,38.54,975.45,1001.24,214,19.61,5.12,-25,1
1734648081,2024-12-19 23:41,38.53,975.50,1001.29,214,19.61,5.12,-25,1
1734648141,2024-12-19 23:42,38.53,975.50,1001.28,214,19.61,5.12,-27,1
1734648262,2024-12-19 23:44,38.55,975.49,1001.27,214,19.60,5.12,-27,1
1734648322,2024-12-19 23:45,38.56,975.47,1001.25,214,19.60,5.12,-26,1
1734648382,2024-12-19 23:46,38.53,975.45,1001.24,214,19.61,5.12,-23,1
1734648442,2024-12-19 23:47,38.57,975.45,1001.23,214,19.61,5.14,-25,1
1734648503,2024-12-19 23:48,38.56,975.43,1001.22,214,19.61,5.13,-23,1
1734648563,2024-12-19 23:49,38.59,975.43,1001.21,214,19.61,5.14,-19,1
1734648623,2024-12-19 23:50,38.58,975.44,1001.23,214,19.61,5.14,-27,1
1734648684,2024-12-19 23:51,38.58,975.43,1001.22,214,19.59,5.12,-21,1
1734648744,2024-12-19 23:52,38.59,975.44,1001.23,214,19.61,5.14,-26,1
1734648804,2024-12-19 23:53,38.58,975.45,1001.24,214,19.61,5.14,-26,1
1734648864,2024-12-19 23:54,38.58,975.48,1001.26,214,19.59,5.12,-24,1
1734648924,2024-12-19 23:55,38.56,975.50,1001.29,214,19.61,5.13,-29,1
1734648985,2024-12-19 23:56,38.60,975.49,1001.28,214,19.61,5.15,-26,1
1734649045,2024-12-19 23:57,38.62,975.48,1001.27,214,19.61,5.15,-25,1
1734649105,2024-12-19 23:58,38.64,975.45,1001.23,214,19.60,5.15,-22,1
1734649165,2024-12-19 23:59,38.61,975.43,1001.21,214,19.42,4.98,-23,1