1734649225,2024-12-20 00:00,38.63,975.47,1001.25,214,19.53,5.08,-26,1
1734649285,2024-12-20 00:01,38.63,975.49,1001.27,214,19.59,5.14,-22,1
1734649345,2024-12-20 00:02,38.65,975.50,1001.28,214,19.60,5.15,-23,1
1734649405,2024-12-20 00:03,38.65,975.48,1001.26,214,19.59,5.15,-23,1
1734649465,2024-12-20 00:04,38.65,975.51,1001.29,214,19.29,4.88,-21,1
1734649525,2024-12-20 00:05,38.66,975.45,1001.23,214,19.54,5.11,-22,1
1734649586,2024-12-20 00:06,38.65,975.46,1001.24,214,19.58,5.14,-26,1
1734649646,2024-12-20 00:07,38.64,975.45,1001.23,214,19.59,5.14,-25,1
1734649706,2024-12-20 00:08,38.67,975.43,1001.22,214,19.59,5.15,-23,1
1734649766,2024-12-20 00:09,38.68,975.18,1000.96,214,19.59,5.16,-27,1
1734649826,2024-12-20 00:10,38.67,975.27,1001.05,214,19.59,5.15,-28,1
1734649886,2024-12-20 00:11,38.69,975.40,1001.19,214,19.60,5.17,-22,1
1734649946,2024-12-20 00:12,38.69,975.40,1001.18,214,19.58,5.15,-21,1
1734650006,2024-12-20 00:13,38.70,975.42,1001.20,214,19.59,5.17,-26,1
1734650066,2024-12-20 00:14,38.69,975.38,1001.16,214,19.59,5.16,-21,1
1734650127,2024-12-20 00:15,38.72,975.26,1001.04,214,19.59,5.17,-26,1
1734650187,2024-12-20 00:16,38.71,975.35,1001.13,214,19.58,5.16,-25,1
1734650247,2024-12-20 00:17,38.71,975.40,1001.19,214,19.58,5.16,-25,1
1734650307,2024-12-20 00:18,38.71,975.38,1001.17,214,19.60,5.18,-25,1
1734650367,2024-12-20 00:19,38.61,975.40,1001.18,214,19.59,5.13,-24,1
1734650427,2024-12-20 00:20,38.73,975.38,1001.17,214,19.59,5.18,-25,1
1734650487,2024-12-20 00:21,38.72,975.38,1001.16,214,19.59,5.17,-25,1
1734650547,2024-12-20 00:22,38.80,975.43,1001.21,214,19.59,5.20,-27,1
1734650607,2024-12-20 00:23,38.72,975.44,1001.23,214,19.59,5.17,-29,1
1734650667,2024-12-20 00:24,38.73,975.50,1001.28,214,19.58,5.17,-24,1
1734650728,2024-12-20 00:25,38.74,975.44,1001.23,214,19.59,5.18,-22,1
1734650788,2024-12-20 00:26,38.73,975.49,1001.27,214,19.59,5.18,-26,1
1734650848,2024-12-20 00:27,38.75,975.47,1001.25,214,19.59,5.19,-26,1
1734650908,2024-12-20 00:28,38.77,975.49,1001.27,214,19.59,5.19,-27,1
1734650968,2024-12-20 00:29,38.75,975.46,1001.25,214,19.59,5.19,-25,1
1734651028,2024-12-20 00:30,38.88,975.48,1001.26,214,19.59,5.23,-27,1
1734651088,2024-12-20 00:31,38.78,975.48,1001.26,214,19.59,5.19,-23,1
1734651148,2024-12-20 00:32,38.78,975.47,1001.25,214,19.58,5.18,-26,1
1734651208,2024-12-20 00:33,38.77,975.44,1001.23,214,19.58,5.18,-28,1
1734651268,2024-12-20 00:34,38.92,975.43,1001.21,214,19.59,5.25,-26,1
1734651328,2024-12-20 00:35,38.79,975.46,1001.24,214,19.59,5.20,-25,1
1734651389,2024-12-20 00:36,38.80,975.47,1001.25,214,19.59,5.20,-23,1
1734651449,2024-12-20 00:37,38.79,975.49,1001.28,214,19.58,5.19,-25,1
1734651509,2024-12-20 00:38,38.79,975.48,1001.26,214,19.58,5.19,-23,1
1734651569,2024-12-20 00:39,38.79,975.50,1001.29,214,19.58,5.19,-28,1
1734651629,2024-12-20 00:40,38.74,975.52,1001.30,214,19.57,5.16,-25,1
1734651689,2024-12-20 00:41,38.79,975.46,1001.25,214,19.58,5.19,-25,1
1734651749,2024-12-20 00:42,38.80,975.48,1001.26,214,19.58,5.19,-26,1
1734651809,2024-12-20 00:43,38.80,975.48,1001.26,214,19.58,5.19,-23,1
1734651869,2024-12-20 00:44,38.82,975.46,1001.24,214,19.58,5.20,-23,1
1734651929,2024-12-20 00:45,38.82,975.42,1001.20,214,19.58,5.20,-27,1
1734651989,2024-12-20 00:46,38.80,975.44,1001.22,214,19.58,5.19,-26,1
1734652050,2024-12-20 00:47,38.83,975.41,1001.19,214,19.58,5.20,-24,1
1734652110,2024-12-20 00:48,38.82,975.37,1001.16,214,19.59,5.21,-27,1
1734652230,2024-12-20 00:50,38.82,975.42,1001.21,214,19.59,5.21,-23,1
1734652290,2024-12-20 00:51,38.82,975.41,1001.19,214,19.58,5.20,-25,1
1734652470,2024-12-20 00:54,38.85,975.40,1001.18,214,19.58,5.21,-24,1
1734652530,2024-12-20 00:55,38.86,975.41,1001.19,214,19.57,5.21,-23,1
1734652590,2024-12-20 00:56,38.86,975.41,1001.20,214,19.58,5.22,-27,1
1734652651,2024-12-20 00:57,38.95,975.41,1001.20,214,19.58,5.25,-23,1
1734652711,2024-12-20 00:58,38.87,975.40,1001.18,214,19.58,5.22,-25,1
1734652771,2024-12-20 00:59,38.88,975.39,1001.17,214,19.57,5.22,-27,1
1734652831,2024-12-20 01:00,38.86,975.37,1001.15,214,19.58,5.22,-28,1
1734652891,2024-12-20 01:01,38.86,975.37,1001.15,214,19.58,5.22,-22,1
1734652951,2024-12-20 01:02,38.87,975.39,1001.17,214,19.58,5.22,-25,1
1734653011,2024-12-20 01:03,38.87,975.37,1001.16,214,19.58,5.22,-23,1
1734653071,2024-12-20 01:04,38.95,975.39,1001.18,214,19.58,5.25,-22,1
1734653131,2024-12-20 01:05,38.88,975.43,1001.21,214,19.58,5.22,-27,1
1734653191,2024-12-20 01:06,38.89,975.43,1001.21,214,19.58,5.23,-23,1
1734653251,2024-12-20 01:07,38.89,975.46,1001.24,214,19.57,5.22,-24,1
1734653312,2024-12-20 01:08,38.89,975.47,1001.26,214,19.58,5.23,-26,1
1734653372,2024-12-20 01:09,38.90,975.45,1001.23,214,19.57,5.22,-28,1
1734653432,2024-12-20 01:10,38.92,975.45,1001.23,214,19.58,5.24,-25,1
1734653492,2024-12-20 01:11,38.91,975.48,1001.26,214,19.58,5.23,-23,1
1734653552,2024-12-20 01:12,38.89,975.48,1001.27,214,19.58,5.23,-25,1
1734653612,2024-12-20 01:13,38.74,975.43,1001.22,214,19.58,5.17,-20,1
1734653672,2024-12-20 01:14,38.92,975.45,1001.23,214,19.58,5.24,-26,1
1734653732,2024-12-20 01:15,38.94,975.40,1001.18,214,19.58,5.24,-24,1
1734653792,2024-12-20 01:16,38.93,975.37,1001.15,214,19.57,5.23,-22,1
1734653852,2024-12-20 01:17,38.93,975.34,1001.13,214,19.58,5.24,-27,1
1734653913,2024-12-20 01:18,38.94,975.33,1001.11,214,19.57,5.24,-25,1
1734653973,2024-12-20 01:19,38.96,975.34,1001.12,214,19.58,5.25,-24,1
1734654033,2024-12-20 01:20,38.96,975.32,1001.10,214,19.58,5.25,-23,1
1734654093,2024-12-20 01:21,38.96,975.31,1001.09,214,19.58,5.25,-25,1
1734654153,2024-12-20 01:22,39.22,975.29,1001.07,214,19.58,5.35,-29,1
1734654213,2024-12-20 01:23,38.96,975.29,1001.07,214,19.58,5.25,-26,1
1734654273,2024-12-20 01:24,38.98,975.24,1001.03,214,19.57,5.25,-23,1
1734654333,2024-12-20 01:25,38.96,975.22,1001.00,214,19.57,5.24,-29,1
1734654393,2024-12-20 01:26,38.97,975.21,1001.00,214,19.56,5.24,-21,1
1734654513,2024-12-20 01:28,38.98,975.26,1001.04,214,19.57,5.25,-29,1
1734654574,2024-12-20 01:29,39.00,975.29,1001.07,214,19.57,5.26,-28,1
1734654634,2024-12-20 01:30,39.10,975.32,1001.10,214,19.57,5.29,-24,1
1734654694,2024-12-20 01:31,39.00,975.35,1001.14,214,19.57,5.26,-23,1
1734654754,2024-12-20 01:32,38.99,975.38,1001.17,214,19.57,5.25,-24,1
1734654814,2024-12-20 01:33,38.97,975.37,1001.16,214,19.57,5.25,-25,1
1734654874,2024-12-20 01:34,39.00,975.36,1001.15,214,19.57,5.26,-27,1
1734654934,2024-12-20 01:35,39.00,975.37,1001.15,214,19.57,5.26,-23,1
1734654994,2024-12-20 01:36,39.00,975.36,1001.15,214,19.57,5.26,-26,1
1734655054,2024-12-20 01:37,39.02,975.32,1001.10,214,19.57,5.27,-26,1
1734655117,2024-12-20 01:38,39.01,975.32,1001.10,214,19.57,5.26,-25,1
1734655177,2024-12-20 01:39,39.01,975.33,1001.11,214,19.56,5.25,-24,1
1734655238,2024-12-20 01:40,39.11,975.41,1001.19,214,19.57,5.30,-26,1
1734655298,2024-12-20 01:41,39.03,975.36,1001.15,214,19.57,5.27,-27,1
1734655358,2024-12-20 01:42,39.01,975.35,1001.13,214,19.57,5.26,-27,1
1734655418,2024-12-20 01:43,39.04,975.31,1001.09,214,19.57,5.27,-29,1
1734655479,2024-12-20 01:44,38.85,975.32,1001.10,214,19.58,5.21,-26,1
1734655539,2024-12-20 01:45,39.03,975.36,1001.15,214,19.57,5.27,-26,1
1734655599,2024-12-20 01:46,39.09,975.40,1001.19,214,19.58,5.30,-26,1
1734655660,2024-12-20 01:47,39.04,975.42,1001.20,214,19.57,5.28,-24,1
1734655720,2024-12-20 01:48,39.05,975.43,1001.21,214,19.58,5.28,-24,1
1734655780,2024-12-20 01:49,39.06,975.40,1001.18,214,19.57,5.28,-27,1
1734655840,2024-12-20 01:50,39.04,975.41,1001.19,214,19.57,5.28,-21,1
1734655901,2024-12-20 01:51,39.03,975.41,1001.20,214,19.58,5.28,-28,1
1734655961,2024-12-20 01:52,39.06,975.40,1001.18,214,19.57,5.28,-28,1
1734656021,2024-12-20 01:53,39.24,975.38,1001.17,214,19.57,5.35,-27,1
1734656081,2024-12-20 01:54,39.12,975.43,1001.21,214,19.58,5.31,-24,1
1734656141,2024-12-20 01:55,39.06,975.42,1001.20,214,19.58,5.29,-27,1
1734656202,2024-12-20 01:56,39.08,975.41,1001.19,214,19.57,5.29,-21,1
1734656262,2024-12-20 01:57,39.08,975.44,1001.22,214,19.57,5.29,-26,1
1734656322,2024-12-20 01:58,39.09,975.43,1001.21,214,19.57,5.29,-25,1
1734656383,2024-12-20 01:59,39.01,975.45,1001.23,214,19.58,5.27,-27,1
1734656443,2024-12-20 02:00,39.08,975.42,1001.21,214,19.58,5.30,-20,1
1734656503,2024-12-20 02:01,39.10,975.38,1001.16,214,19.58,5.30,-26,1
1734656563,2024-12-20 02:02,39.09,975.36,1001.14,214,19.57,5.29,-23,1
1734656624,2024-12-20 02:03,39.09,975.35,1001.13,214,19.56,5.28,-24,1
1734656684,2024-12-20 02:04,39.09,975.38,1001.16,214,19.57,5.29,-24,1
1734656744,2024-12-20 02:05,39.10,975.41,1001.20,214,19.57,5.29,-27,1
1734656805,2024-12-20 02:06,39.24,975.45,1001.23,214,19.58,5.36,-23,1
1734656865,2024-12-20 02:07,39.11,975.47,1001.25,214,19.58,5.31,-26,1
1734656925,2024-12-20 02:08,39.11,975.53,1001.31,214,19.57,5.30,-21,1
1734656985,2024-12-20 02:09,39.12,975.56,1001.35,214,19.58,5.31,-26,1
1734657046,2024-12-20 02:10,39.10,975.57,1001.35,214,19.58,5.30,-25,1
1734657106,2024-12-20 02:11,39.12,975.58,1001.36,214,19.57,5.30,-27,1
1734657166,2024-12-20 02:12,39.14,975.60,1001.38,214,19.58,5.32,-27,1
1734657226,2024-12-20 02:13,39.11,975.61,1001.39,214,19.58,5.31,-27,1
1734657287,2024-12-20 02:14,39.13,975.61,1001.40,214,19.58,5.32,-22,1
1734657347,2024-12-20 02:15,39.13,975.65,1001.43,214,19.58,5.32,-25,1
1734657407,2024-12-20 02:16,39.09,975.67,1001.46,214,19.58,5.30,-26,1
1734657468,2024-12-20 02:17,39.14,975.67,1001.46,214,19.59,5.33,-25,1
1734657528,2024-12-20 02:18,39.13,975.67,1001.46,214,19.58,5.32,-21,1
1734657588,2024-12-20 02:19,39.13,975.70,1001.48,214,19.58,5.32,-25,1
1734657708,2024-12-20 02:21,39.15,975.48,1001.27,214,19.59,5.33,-23,1
1734657768,2024-12-20 02:22,39.27,975.70,1001.48,214,19.58,5.37,-25,1
1734657828,2024-12-20 02:23,39.15,975.71,1001.49,214,19.58,5.32,-28,1
1734657889,2024-12-20 02:24,39.15,975.71,1001.49,214,19.57,5.31,-23,1
1734657949,2024-12-20 02:25,39.16,975.72,1001.50,214,19.58,5.33,-27,1
1734658009,2024-12-20 02:26,39.20,975.75,1001.53,214,19.59,5.35,-26,1
1734658129,2024-12-20 02:28,39.16,975.72,1001.50,214,19.59,5.34,-26,1
1734658250,2024-12-20 02:30,39.16,975.76,1001.55,214,19.59,5.34,-25,1
1734658310,2024-12-20 02:31,39.18,975.80,1001.58,214,19.59,5.34,-28,1
1734658371,2024-12-20 02:32,39.15,975.83,1001.62,214,19.59,5.33,-23,1
1734658431,2024-12-20 02:33,39.31,975.82,1001.60,214,19.59,5.39,-26,1
1734658491,2024-12-20 02:34,39.19,975.84,1001.62,214,19.58,5.34,-26,1
1734658551,2024-12-20 02:35,39.20,975.85,1001.63,214,19.59,5.35,-25,1
1734658611,2024-12-20 02:36,39.20,975.84,1001.62,214,19.58,5.34,-24,1
1734658672,2024-12-20 02:37,39.18,975.84,1001.62,214,19.58,5.34,-25,1
1734658732,2024-12-20 02:38,39.10,975.86,1001.64,214,19.58,5.30,-27,1
1734658792,2024-12-20 02:39,39.21,975.92,1001.70,214,19.59,5.35,-26,1
1734658852,2024-12-20 02:40,39.20,975.95,1001.73,214,19.59,5.35,-26,1
1734658913,2024-12-20 02:41,39.23,975.96,1001.74,214,19.59,5.36,-24,1
1734658973,2024-12-20 02:42,39.32,976.02,1001.80,214,19.58,5.38,-25,1
1734659033,2024-12-20 02:43,39.23,976.06,1001.84,214,19.59,5.36,-25,1
1734659093,2024-12-20 02:44,39.23,976.11,1001.89,214,19.59,5.36,-27,1
1734659153,2024-12-20 02:45,39.21,976.15,1001.93,214,19.58,5.34,-23,1
1734659213,2024-12-20 02:46,39.23,976.23,1002.01,214,19.59,5.36,-23,1
1734659274,2024-12-20 02:47,39.23,976.28,1002.07,214,19.57,5.34,-25,1
1734659334,2024-12-20 02:48,39.24,976.35,1002.14,214,19.59,5.36,-22,1
1734659394,2024-12-20 02:49,39.26,976.38,1002.17,214,19.59,5.37,-26,1
1734659455,2024-12-20 02:50,39.25,976.43,1002.21,214,19.59,5.37,-23,1
1734659575,2024-12-20 02:52,39.25,976.38,1002.16,214,19.59,5.37,-25,1
1734659635,2024-12-20 02:53,39.25,976.44,1002.23,214,19.58,5.36,-25,1
1734659695,2024-12-20 02:54,39.26,976.47,1002.25,214,19.59,5.37,-24,1
1734659756,2024-12-20 02:55,39.28,976.55,1002.33,214,19.59,5.38,-27,1
1734659876,2024-12-20 02:57,39.41,976.64,1002.42,214,19.59,5.43,-28,1
1734659937,2024-12-20 02:58,39.04,976.64,1002.43,214,19.59,5.29,-27,1
1734659997,2024-12-20 02:59,38.95,976.68,1002.46,214,19.59,5.26,-24,1
1734660117,2024-12-20 03:01,39.29,976.73,1002.51,214,19.59,5.38,-27,1
1734660238,2024-12-20 03:03,39.31,976.84,1002.62,214,19.59,5.39,-24,1
1734660298,2024-12-20 03:04,39.32,976.86,1002.64,214,19.60,5.40,-25,1
1734660358,2024-12-20 03:05,39.31,976.81,1002.60,214,19.60,5.40,-22,1
1734660419,2024-12-20 03:06,39.32,976.84,1002.62,214,19.59,5.39,-22,1
1734660479,2024-12-20 03:07,39.29,976.88,1002.66,214,19.60,5.39,-27,1
1734660539,2024-12-20 03:08,39.47,976.93,1002.71,214,19.60,5.46,-23,1
1734660600,2024-12-20 03:10,39.34,976.88,1002.67,214,19.60,5.41,-21,1
1734660720,2024-12-20 03:12,39.35,976.96,1002.74,214,19.59,5.40,-25,1
1734660780,2024-12-20 03:13,39.34,976.98,1002.76,214,19.60,5.41,-25,1
1734660841,2024-12-20 03:14,39.34,976.98,1002.76,214,19.60,5.41,-22,1
1734660901,2024-12-20 03:15,39.35,977.01,1002.80,214,19.60,5.41,-26,1
1734660961,2024-12-20 03:16,39.36,977.00,1002.78,214,19.59,5.41,-24,1
1734661022,2024-12-20 03:17,39.38,977.01,1002.79,214,19.60,5.43,-23,1
1734661082,2024-12-20 03:18,39.36,977.04,1002.82,214,19.60,5.42,-26,1
1734661142,2024-12-20 03:19,39.36,977.07,1002.86,214,19.61,5.43,-25,1
1734661202,2024-12-20 03:20,39.38,977.08,1002.87,214,19.61,5.43,-25,1
1734661323,2024-12-20 03:22,39.37,977.09,1002.88,214,19.61,5.43,-26,1
1734661383,2024-12-20 03:23,39.38,977.15,1002.93,214,19.60,5.43,-26,1
1734661443,2024-12-20 03:24,39.39,977.16,1002.94,214,19.61,5.44,-23,1
1734661564,2024-12-20 03:26,39.42,977.22,1003.00,214,19.60,5.44,-27,1
1734661624,2024-12-20 03:27,39.44,977.23,1003.02,214,19.60,5.45,-26,1
1734661684,2024-12-20 03:28,39.44,977.22,1003.00,214,19.60,5.45,-25,1
1734661744,2024-12-20 03:29,39.42,977.23,1003.01,214,19.61,5.45,-24,1
1734661805,2024-12-20 03:30,39.46,977.20,1002.98,214,19.60,5.45,-25,1
1734661865,2024-12-20 03:31,39.46,977.18,1002.96,214,19.60,5.45,-23,1
1734661925,2024-12-20 03:32,39.47,977.17,1002.96,214,19.61,5.47,-28,1
1734661986,2024-12-20 03:33,39.21,977.23,1003.01,214,19.60,5.36,-23,1
1734662046,2024-12-20 03:34,39.48,977.18,1002.96,214,19.59,5.45,-21,1
1734662106,2024-12-20 03:35,39.49,977.23,1003.02,214,19.61,5.47,-29,1
1734662166,2024-12-20 03:36,39.48,977.25,1003.03,214,19.60,5.46,-23,1
1734662227,2024-12-20 03:37,39.47,977.25,1003.04,214,19.60,5.46,-25,1
1734662287,2024-12-20 03:38,39.51,977.25,1003.03,214,19.61,5.48,-25,1
1734662407,2024-12-20 03:40,39.51,977.26,1003.05,214,19.61,5.48,-26,1
1734662468,2024-12-20 03:41,39.50,977.22,1003.00,214,19.61,5.48,-24,1
1734662528,2024-12-20 03:42,39.51,977.26,1003.05,214,19.61,5.48,-22,1
1734662588,2024-12-20 03:43,39.54,977.24,1003.02,214,19.61,5.49,-27,1
1734662648,2024-12-20 03:44,39.53,977.26,1003.05,214,19.60,5.48,-22,1
1734662769,2024-12-20 03:46,39.55,977.25,1003.04,214,19.60,5.49,-24,1
1734662829,2024-12-20 03:47,39.54,977.28,1003.06,214,19.61,5.49,-26,1
1734662889,2024-12-20 03:48,39.57,977.28,1003.06,214,19.61,5.50,-27,1
1734662949,2024-12-20 03:49,39.55,977.28,1003.07,214,19.61,5.50,-28,1
1734663010,2024-12-20 03:50,39.56,977.28,1003.06,214,19.60,5.49,-27,1
1734663070,2024-12-20 03:51,39.57,977.31,1003.10,214,19.60,5.49,-27,1
1734663130,2024-12-20 03:52,39.55,977.28,1003.06,214,19.60,5.49,-22,1
1734663190,2024-12-20 03:53,39.58,977.30,1003.08,214,19.61,5.51,-22,1
1734663250,2024-12-20 03:54,39.56,977.31,1003.10,214,19.59,5.48,-24,1
1734663311,2024-12-20 03:55,39.59,977.41,1003.20,214,19.60,5.50,-22,1
1734663431,2024-12-20 03:57,39.58,977.44,1003.23,214,19.61,5.51,-29,1
1734663491,2024-12-20 03:58,39.57,977.50,1003.29,214,19.61,5.50,-28,1
1734663551,2024-12-20 03:59,39.59,977.49,1003.28,214,19.61,5.51,-27,1
1734663612,2024-12-20 04:00,39.60,977.55,1003.33,214,19.61,5.51,-21,1
1734663672,2024-12-20 04:01,39.59,977.57,1003.35,214,19.61,5.51,-27,1
1734663732,2024-12-20 04:02,39.57,977.60,1003.38,214,19.61,5.50,-27,1
1734663792,2024-12-20 04:03,39.60,977.63,1003.41,214,19.62,5.52,-27,1
1734663852,2024-12-20 04:04,39.59,977.62,1003.40,214,19.61,5.51,-23,1
1734663912,2024-12-20 04:05,39.65,977.63,1003.42,214,19.61,5.53,-24,1
1734663972,2024-12-20 04:06,39.60,977.65,1003.43,214,19.61,5.51,-26,1
1734664033,2024-12-20 04:07,39.60,977.67,1003.45,214,19.61,5.51,-26,1
1734664093,2024-12-20 04:08,39.61,977.67,1003.45,214,19.60,5.51,-20,1
1734664213,2024-12-20 04:10,39.93,977.67,1003.45,214,19.61,5.63,-24,1
1734664274,2024-12-20 04:11,39.61,977.80,1003.58,214,19.60,5.51,-27,1
1734664334,2024-12-20 04:12,39.62,977.73,1003.52,214,19.61,5.52,-24,1
1734664394,2024-12-20 04:13,39.62,977.78,1003.56,214,19.61,5.52,-24,1
1734664455,2024-12-20 04:14,39.64,977.80,1003.58,214,19.61,5.53,-26,1
1734664515,2024-12-20 04:15,39.63,977.72,1003.50,214,19.61,5.52,-29,1
1734664575,2024-12-20 04:16,39.65,977.76,1003.54,214,19.61,5.53,-25,1
1734664635,2024-12-20 04:17,39.59,977.76,1003.54,214,19.61,5.51,-25,1
1734664695,2024-12-20 04:18,39.66,977.77,1003.56,214,19.60,5.53,-28,1
1734664756,2024-12-20 04:19,39.67,977.71,1003.49,214,19.60,5.53,-25,1
1734664816,2024-12-20 04:20,39.71,977.74,1003.52,214,19.61,5.55,-22,1
1734664876,2024-12-20 04:21,39.67,977.78,1003.57,214,19.60,5.53,-28,1
1734664937,2024-12-20 04:22,39.67,977.82,1003.60,214,19.61,5.54,-25,1
1734664997,2024-12-20 04:23,39.68,977.86,1003.64,214,19.60,5.54,-23,1
1734665057,2024-12-20 04:24,39.70,977.88,1003.67,214,19.61,5.55,-25,1
1734665178,2024-12-20 04:26,39.68,977.90,1003.68,214,19.61,5.54,-23,1
1734665238,2024-12-20 04:27,39.57,977.98,1003.76,214,19.60,5.49,-25,1
1734665298,2024-12-20 04:28,39.70,978.01,1003.79,214,19.61,5.55,-27,1
1734665358,2024-12-20 04:29,39.72,978.04,1003.83,214,19.61,5.56,-24,1
1734665419,2024-12-20 04:30,39.72,978.04,1003.83,214,19.61,5.56,-24,1
1734665479,2024-12-20 04:31,39.62,978.05,1003.84,214,19.61,5.52,-24,1
1734665539,2024-12-20 04:32,39.71,978.10,1003.89,214,19.61,5.55,-24,1
1734665600,2024-12-20 04:33,39.72,978.13,1003.91,214,19.61,5.56,-26,1
1734665660,2024-12-20 04:34,39.65,978.12,1003.91,214,19.61,5.53,-26,1
1734665720,2024-12-20 04:35,39.73,978.08,1003.87,214,19.61,5.56,-20,1
1734665780,2024-12-20 04:36,39.74,978.13,1003.91,214,19.61,5.56,-26,1
1734665841,2024-12-20 04:37,39.74,978.11,1003.90,214,19.61,5.56,-29,1
1734665901,2024-12-20 04:38,39.74,978.14,1003.93,214,19.61,5.56,-24,1
1734665961,2024-12-20 04:39,39.73,978.20,1003.98,214,19.61,5.56,-26,1
1734666022,2024-12-20 04:40,39.74,978.20,1003.98,214,19.61,5.56,-25,1
1734666082,2024-12-20 04:41,39.72,978.24,1004.02,214,19.61,5.56,-25,1
1734666142,2024-12-20 04:42,39.74,978.26,1004.04,214,19.61,5.56,-24,1
1734666202,2024-12-20 04:43,39.58,978.28,1004.06,214,19.61,5.51,-25,1
1734666263,2024-12-20 04:44,39.72,978.34,1004.12,214,19.61,5.56,-23,1
1734666323,2024-12-20 04:45,39.73,978.33,1004.11,214,19.61,5.56,-24,1
1734666383,2024-12-20 04:46,39.74,978.41,1004.19,214,19.61,5.56,-26,1
1734666443,2024-12-20 04:47,39.80,978.44,1004.23,214,19.61,5.59,-29,1
1734666504,2024-12-20 04:48,39.75,978.47,1004.25,214,19.61,5.57,-28,1
1734666564,2024-12-20 04:49,39.74,978.45,1004.24,214,19.61,5.56,-20,1
1734666624,2024-12-20 04:50,39.73,978.49,1004.27,214,19.62,5.57,-28,1
1734666685,2024-12-20 04:51,39.74,978.47,1004.25,214,19.61,5.56,-26,1
1734666745,2024-12-20 04:52,39.77,978.46,1004.25,214,19.61,5.58,-29,1
1734666865,2024-12-20 04:54,39.77,978.50,1004.29,214,19.62,5.59,-25,1
1734666925,2024-12-20 04:55,39.77,978.47,1004.26,214,19.61,5.58,-25,1
1734666985,2024-12-20 04:56,39.77,978.49,1004.28,214,19.61,5.58,-27,1
1734667045,2024-12-20 04:57,39.77,978.52,1004.30,214,19.55,5.52,-19,1
1734667105,2024-12-20 04:58,39.76,978.54,1004.32,214,19.51,5.48,-26,1
1734667165,2024-12-20 04:59,39.77,978.56,1004.34,214,19.58,5.55,-24,1
1734667226,2024-12-20 05:00,39.79,978.54,1004.32,214,19.60,5.57,-22,1
1734667286,2024-12-20 05:01,39.79,978.57,1004.35,214,19.61,5.58,-25,1
1734667346,2024-12-20 05:02,39.79,978.56,1004.34,214,19.50,5.49,-24,1
1734667406,2024-12-20 05:03,39.78,978.57,1004.35,214,19.48,5.46,-22,1
1734667466,2024-12-20 05:04,39.79,978.56,1004.34,214,19.58,5.56,-24,1
1734667526,2024-12-20 05:05,39.79,978.61,1004.39,214,19.61,5.58,-25,1
1734667586,2024-12-20 05:06,40.01,978.65,1004.44,214,19.61,5.66,-29,1
1734667646,2024-12-20 05:07,39.79,978.67,1004.45,214,19.61,5.58,-24,1
1734667706,2024-12-20 05:08,39.80,978.42,1004.20,214,19.60,5.58,-28,1
1734667766,2024-12-20 05:09,39.56,978.62,1004.40,214,19.61,5.50,-24,1
1734667826,2024-12-20 05:10,39.79,978.68,1004.47,214,19.61,5.58,-26,1
1734667887,2024-12-20 05:11,39.79,978.71,1004.50,214,19.61,5.58,-25,1
1734668007,2024-12-20 05:13,39.81,978.51,1004.30,214,19.61,5.59,-25,1
1734668067,2024-12-20 05:14,39.80,978.70,1004.48,214,19.61,5.59,-25,1
1734668127,2024-12-20 05:15,39.80,978.78,1004.56,214,19.61,5.59,-24,1
1734668187,2024-12-20 05:16,39.83,978.78,1004.56,214,19.61,5.60,-23,1
1734668247,2024-12-20 05:17,39.91,978.84,1004.62,214,19.61,5.63,-29,1
1734668307,2024-12-20 05:18,39.81,978.80,1004.59,214,19.61,5.59,-23,1
1734668367,2024-12-20 05:19,39.67,978.83,1004.62,214,19.60,5.53,-25,1
1734668427,2024-12-20 05:20,39.82,978.80,1004.59,214,19.61,5.60,-26,1
1734668487,2024-12-20 05:21,39.79,978.86,1004.64,214,19.61,5.58,-22,1
1734668548,2024-12-20 05:22,39.80,978.86,1004.64,214,19.61,5.59,-23,1
1734668608,2024-12-20 05:23,39.80,978.86,1004.65,214,19.60,5.58,-27,1
1734668728,2024-12-20 05:25,39.81,978.89,1004.67,214,19.61,5.59,-25,1
1734668788,2024-12-20 05:26,39.73,978.92,1004.70,214,19.61,5.56,-21,1
1734668848,2024-12-20 05:27,39.80,978.90,1004.68,214,19.61,5.59,-26,1
1734668968,2024-12-20 05:29,39.80,978.90,1004.68,214,19.60,5.58,-28,1
1734669028,2024-12-20 05:30,39.80,978.90,1004.68,214,19.61,5.59,-27,1
1734669088,2024-12-20 05:31,39.81,978.95,1004.73,214,19.61,5.59,-24,1
1734669148,2024-12-20 05:32,39.79,978.92,1004.70,214,19.61,5.58,-26,1
1734669209,2024-12-20 05:33,39.79,978.91,1004.69,214,19.61,5.58,-26,1
1734669269,2024-12-20 05:34,39.79,978.92,1004.71,214,19.61,5.58,-22,1
1734669329,2024-12-20 05:35,39.50,978.93,1004.71,214,19.61,5.48,-24,1
1734669389,2024-12-20 05:36,39.80,978.93,1004.72,214,19.60,5.58,-23,1
1734669509,2024-12-20 05:38,39.86,978.96,1004.74,214,19.60,5.60,-26,1
1734669569,2024-12-20 05:39,39.79,978.93,1004.71,214,19.61,5.58,-26,1
1734669629,2024-12-20 05:40,39.78,978.94,1004.72,214,19.60,5.57,-27,1
1734669689,2024-12-20 05:41,39.78,978.98,1004.76,214,19.61,5.58,-26,1
1734669749,2024-12-20 05:42,39.79,978.98,1004.76,214,19.60,5.57,-23,1
1734669809,2024-12-20 05:43,39.79,979.03,1004.81,214,19.60,5.57,-23,1
1734669870,2024-12-20 05:44,39.79,979.03,1004.82,214,19.60,5.57,-25,1
1734669930,2024-12-20 05:45,39.78,978.99,1004.78,214,19.60,5.57,-29,1
1734670170,2024-12-20 05:49,39.80,979.09,1004.87,214,19.60,5.58,-24,1
1734670230,2024-12-20 05:50,39.78,979.10,1004.88,214,19.60,5.57,-24,1
1734670290,2024-12-20 05:51,39.80,979.15,1004.94,214,19.60,5.58,-22,1
1734670350,2024-12-20 05:52,39.80,979.18,1004.96,214,19.60,5.58,-27,1
1734670410,2024-12-20 05:53,39.81,979.20,1004.98,214,19.60,5.58,-26,1
1734670470,2024-12-20 05:54,39.78,979.21,1004.99,214,19.61,5.58,-24,1
1734670531,2024-12-20 05:55,39.78,979.26,1005.04,214,19.61,5.58,-27,1
1734670591,2024-12-20 05:56,39.79,979.26,1005.05,214,19.61,5.58,-27,1
1734670651,2024-12-20 05:57,39.56,979.27,1005.05,214,19.60,5.49,-23,1
1734670711,2024-12-20 05:58,39.80,979.33,1005.12,214,19.60,5.58,-24,1
1734670771,2024-12-20 05:59,39.58,979.40,1005.18,214,19.61,5.51,-27,1
1734670831,2024-12-20 06:00,39.79,979.38,1005.17,214,19.60,5.57,-24,1
1734670891,2024-12-20 06:01,39.80,979.39,1005.18,214,19.60,5.58,-20,1
1734670951,2024-12-20 06:02,39.78,979.40,1005.18,214,19.61,5.58,-27,1
1734671011,2024-12-20 06:03,39.80,979.44,1005.22,214,19.61,5.59,-23,1
1734671072,2024-12-20 06:04,39.80,979.44,1005.23,214,19.61,5.59,-22,1
1734671132,2024-12-20 06:05,39.80,979.45,1005.23,214,19.61,5.59,-25,1
1734671192,2024-12-20 06:06,39.80,979.47,1005.25,214,19.61,5.59,-23,1
1734671252,2024-12-20 06:07,39.80,979.48,1005.26,214,19.61,5.59,-26,1
1734671312,2024-12-20 06:08,39.81,979.53,1005.31,214,19.60,5.58,-22,1
1734671372,2024-12-20 06:09,39.80,979.54,1005.32,214,19.60,5.58,-28,1
1734671432,2024-12-20 06:10,39.80,979.58,1005.36,214,19.61,5.59,-25,1
1734671492,2024-12-20 06:11,39.80,979.65,1005.44,214,19.60,5.58,-26,1
1734671552,2024-12-20 06:12,39.80,979.64,1005.42,214,19.61,5.59,-21,1
1734671613,2024-12-20 06:13,39.83,979.68,1005.47,214,19.60,5.59,-27,1
1734671673,2024-12-20 06:14,39.81,979.73,1005.51,214,19.61,5.59,-24,1
1734671733,2024-12-20 06:15,39.82,979.75,1005.53,214,19.60,5.59,-22,1
1734671793,2024-12-20 06:16,39.82,979.80,1005.58,214,19.61,5.60,-25,1
1734671913,2024-12-20 06:18,39.84,979.81,1005.59,214,19.61,5.60,-21,1
1734671973,2024-12-20 06:19,39.85,979.88,1005.67,214,19.61,5.60,-23,1
1734672033,2024-12-20 06:20,39.86,980.01,1005.79,214,19.60,5.60,-24,1
1734672093,2024-12-20 06:21,39.84,980.08,1005.86,214,19.60,5.59,-23,1
1734672153,2024-12-20 06:22,39.85,980.11,1005.89,214,19.61,5.60,-25,1
1734672214,2024-12-20 06:23,39.85,980.18,1005.97,214,19.61,5.60,-27,1
1734672274,2024-12-20 06:24,39.86,980.20,1005.98,214,19.61,5.61,-28,1
1734672334,2024-12-20 06:25,39.85,980.23,1006.01,214,19.62,5.61,-25,1
1734672394,2024-12-20 06:26,39.84,980.25,1006.03,214,19.61,5.60,-25,1
1734672454,2024-12-20 06:27,39.85,980.29,1006.08,214,19.61,5.60,-23,1
1734672514,2024-12-20 06:28,39.83,980.37,1006.16,214,19.61,5.60,-28,1
1734672574,2024-12-20 06:29,39.85,980.42,1006.20,214,19.61,5.60,-25,1
1734672695,2024-12-20 06:31,39.83,980.41,1006.20,214,19.61,5.60,-28,1
1734672755,2024-12-20 06:32,39.83,980.48,1006.27,214,19.61,5.60,-24,1
1734672815,2024-12-20 06:33,39.84,980.49,1006.27,214,19.62,5.61,-27,1
1734672875,2024-12-20 06:34,39.83,980.50,1006.29,214,19.62,5.60,-25,1
1734672935,2024-12-20 06:35,39.80,980.50,1006.29,214,19.62,5.60,-27,1
1734673118,2024-12-20 06:38,39.76,980.57,1006.35,214,19.62,5.58,-23,1
1734673179,2024-12-20 06:39,39.76,980.61,1006.39,214,19.61,5.57,-26,1
1734673239,2024-12-20 06:40,39.75,980.63,1006.41,214,19.45,5.43,-25,1
1734673299,2024-12-20 06:41,39.90,980.68,1006.46,214,19.62,5.63,-30,1
1734673359,2024-12-20 06:42,39.77,980.67,1006.45,214,19.62,5.59,-25,1
1734673420,2024-12-20 06:43,39.74,980.76,1006.54,214,19.61,5.56,-26,1
1734673480,2024-12-20 06:44,39.75,980.74,1006.52,214,19.62,5.58,-28,1
1734673540,2024-12-20 06:45,39.74,980.78,1006.57,214,19.63,5.58,-29,1
1734673600,2024-12-20 06:46,39.74,980.81,1006.59,214,19.62,5.57,-25,1
1734673660,2024-12-20 06:47,39.73,980.79,1006.58,214,19.63,5.58,-24,1
1734673721,2024-12-20 06:48,39.72,980.87,1006.65,214,19.63,5.58,-27,1
1734673781,2024-12-20 06:49,39.72,980.87,1006.66,214,19.62,5.57,-26,1
1734673841,2024-12-20 06:50,39.71,980.91,1006.70,214,19.64,5.58,-26,1
1734673901,2024-12-20 06:51,39.72,980.90,1006.69,214,19.63,5.58,-26,1
1734673962,2024-12-20 06:52,39.77,981.01,1006.79,214,19.63,5.59,-26,1
1734674022,2024-12-20 06:53,39.70,980.97,1006.75,214,19.63,5.57,-22,1
1734674082,2024-12-20 06:54,39.79,980.99,1006.77,214,19.62,5.59,-24,1
1734674143,2024-12-20 06:55,39.71,981.10,1006.88,214,19.64,5.58,-23,1
1734674203,2024-12-20 06:56,39.68,981.11,1006.89,214,19.64,5.57,-31,1
1734674263,2024-12-20 06:57,39.69,981.21,1007.00,214,19.63,5.56,-24,1
1734674384,2024-12-20 06:59,39.68,981.18,1006.96,214,19.63,5.56,-25,1
1734674444,2024-12-20 07:00,39.67,981.23,1007.01,214,19.63,5.56,-24,1
1734674504,2024-12-20 07:01,39.68,981.20,1006.98,214,19.64,5.57,-24,1
1734674565,2024-12-20 07:02,39.68,981.27,1007.06,214,19.63,5.56,-27,1
1734674625,2024-12-20 07:03,39.67,981.28,1007.06,214,19.64,5.56,-27,1
1734674685,2024-12-20 07:04,39.65,981.32,1007.11,214,19.63,5.55,-25,1
1734674745,2024-12-20 07:05,39.67,981.37,1007.15,214,19.61,5.54,-25,1
1734674805,2024-12-20 07:06,39.66,981.36,1007.14,214,19.64,5.56,-26,1
1734674866,2024-12-20 07:07,39.61,981.41,1007.19,214,19.63,5.54,-24,1
1734674926,2024-12-20 07:08,39.63,981.47,1007.25,214,19.64,5.55,-26,1
1734674986,2024-12-20 07:09,39.63,981.52,1007.30,214,19.64,5.55,-24,1
1734675046,2024-12-20 07:10,39.61,981.51,1007.29,214,19.64,5.55,-28,1
1734675107,2024-12-20 07:11,39.61,981.55,1007.33,214,19.65,5.55,-29,1
1734675167,2024-12-20 07:12,39.60,981.56,1007.34,214,19.64,5.54,-27,1
1734675227,2024-12-20 07:13,39.60,981.60,1007.38,214,19.64,5.54,-26,1
1734675287,2024-12-20 07:14,39.59,981.63,1007.41,214,19.64,5.54,-24,1
1734675348,2024-12-20 07:15,39.58,981.68,1007.46,214,19.65,5.54,-22,1
1734675408,2024-12-20 07:16,39.60,981.59,1007.38,214,19.65,5.55,-24,1
1734675468,2024-12-20 07:17,39.60,981.65,1007.44,214,19.64,5.54,-27,1
1734675528,2024-12-20 07:18,39.59,981.71,1007.49,214,19.64,5.54,-28,1
1734675589,2024-12-20 07:19,39.59,981.70,1007.49,214,19.64,5.54,-29,1
1734675649,2024-12-20 07:20,39.61,981.78,1007.56,214,19.65,5.55,-27,1
1734675709,2024-12-20 07:21,39.57,981.78,1007.56,214,19.64,5.53,-25,1
1734675769,2024-12-20 07:22,39.60,981.86,1007.64,214,19.64,5.54,-29,1
1734675830,2024-12-20 07:23,39.49,981.88,1007.66,214,19.64,5.50,-27,1
1734675890,2024-12-20 07:24,39.59,981.91,1007.69,214,19.63,5.53,-26,1
1734676071,2024-12-20 07:27,39.81,982.01,1007.79,214,19.64,5.62,-25,1
1734676131,2024-12-20 07:28,39.57,982.03,1007.81,214,19.65,5.54,-27,1
1734676191,2024-12-20 07:29,39.68,982.09,1007.87,214,19.64,5.57,-26,1
1734676252,2024-12-20 07:30,39.55,982.12,1007.90,214,19.64,5.52,-23,1
1734676312,2024-12-20 07:31,39.57,982.15,1007.93,214,19.64,5.53,-29,1
1734676372,2024-12-20 07:32,39.55,982.13,1007.91,214,19.64,5.52,-26,1
1734676432,2024-12-20 07:33,39.56,982.16,1007.95,214,19.64,5.53,-26,1
1734676493,2024-12-20 07:34,39.54,982.16,1007.94,214,19.64,5.52,-26,1
1734676553,2024-12-20 07:35,39.55,982.16,1007.95,214,19.64,5.52,-27,1
1734676613,2024-12-20 07:36,39.55,982.17,1007.95,214,19.63,5.51,-25,1
1734676673,2024-12-20 07:37,39.56,982.19,1007.97,214,19.64,5.53,-27,1
1734676734,2024-12-20 07:38,39.56,982.24,1008.03,214,19.64,5.53,-24,1
1734676794,2024-12-20 07:39,39.56,982.26,1008.05,214,19.64,5.53,-21,1
1734676854,2024-12-20 07:40,39.55,982.35,1008.13,214,19.63,5.51,-27,1
1734676915,2024-12-20 07:41,39.56,982.31,1008.09,214,19.64,5.53,-37,1
1734676975,2024-12-20 07:42,39.77,982.33,1008.12,214,19.64,5.60,-24,1
1734677035,2024-12-20 07:43,39.56,982.40,1008.18,214,19.64,5.53,-24,1
1734677095,2024-12-20 07:44,39.54,982.39,1008.17,214,19.65,5.53,-28,1
1734677156,2024-12-20 07:45,39.54,982.36,1008.15,214,19.64,5.52,-24,1
1734677216,2024-12-20 07:46,39.54,982.40,1008.19,214,19.64,5.52,-26,1
1734677276,2024-12-20 07:47,39.56,982.45,1008.24,214,19.64,5.53,-26,1
1734677336,2024-12-20 07:48,39.58,982.48,1008.27,214,19.64,5.53,-25,1
1734677397,2024-12-20 07:49,39.56,982.49,1008.28,214,19.64,5.53,-25,1
1734677457,2024-12-20 07:50,39.57,982.51,1008.29,214,19.65,5.54,-28,1
1734677517,2024-12-20 07:51,39.56,982.53,1008.31,214,19.64,5.53,-22,1
1734677578,2024-12-20 07:52,39.55,982.54,1008.32,214,19.64,5.52,-27,1
1734677638,2024-12-20 07:53,39.56,982.58,1008.36,214,19.63,5.52,-24,1
1734677698,2024-12-20 07:54,39.57,982.58,1008.36,214,19.64,5.53,-24,1
1734677758,2024-12-20 07:55,39.54,982.63,1008.41,214,19.64,5.52,-28,1
1734677819,2024-12-20 07:56,39.53,982.60,1008.38,214,19.63,5.50,-24,1
1734677879,2024-12-20 07:57,39.37,982.65,1008.43,214,19.64,5.46,-25,1
1734677939,2024-12-20 07:58,39.58,982.70,1008.49,214,19.64,5.53,-23,1
1734677999,2024-12-20 07:59,39.59,982.71,1008.49,214,19.64,5.54,-26,1
1734678120,2024-12-20 08:02,39.63,982.73,1008.52,214,19.64,5.55,-24,1
1734678180,2024-12-20 08:03,39.64,982.75,1008.54,214,19.64,5.56,-26,1
1734678241,2024-12-20 08:04,39.62,982.71,1008.50,214,19.63,5.54,-26,1
1734678301,2024-12-20 08:05,39.66,982.74,1008.52,214,19.64,5.56,-24,1
1734678361,2024-12-20 08:06,39.63,982.71,1008.50,214,19.64,5.55,-25,1
1734678421,2024-12-20 08:07,39.62,982.72,1008.50,214,19.64,5.55,-24,1
1734678482,2024-12-20 08:08,39.72,982.74,1008.52,214,19.64,5.58,-30,1
1734678542,2024-12-20 08:09,39.64,982.73,1008.52,214,19.64,5.56,-22,1
1734678602,2024-12-20 08:10,39.66,982.74,1008.53,214,19.64,5.56,-26,1
1734678662,2024-12-20 08:11,39.65,982.65,1008.44,214,19.63,5.55,-26,1
1734678722,2024-12-20 08:12,39.46,982.81,1008.59,214,19.64,5.49,-22,1
1734678783,2024-12-20 08:13,39.62,982.88,1008.67,214,19.64,5.55,-23,1
1734678843,2024-12-20 08:14,39.63,982.94,1008.73,214,19.64,5.55,-27,1
1734678903,2024-12-20 08:15,39.61,982.98,1008.76,214,19.64,5.55,-26,1
1734678964,2024-12-20 08:16,39.62,982.95,1008.73,214,19.64,5.55,-27,1
1734679024,2024-12-20 08:17,39.62,983.02,1008.81,214,19.63,5.54,-24,1
1734679084,2024-12-20 08:18,39.60,983.05,1008.83,214,19.64,5.54,-26,1
1734679144,2024-12-20 08:19,39.60,983.09,1008.87,214,19.63,5.53,-28,1
1734679205,2024-12-20 08:20,39.59,983.09,1008.88,214,19.64,5.54,-25,1
1734679265,2024-12-20 08:21,39.59,983.11,1008.89,214,19.64,5.54,-24,1
1734679325,2024-12-20 08:22,39.58,983.18,1008.96,214,19.63,5.52,-21,1
1734679385,2024-12-20 08:23,39.59,983.22,1009.00,214,19.64,5.54,-24,1
1734679445,2024-12-20 08:24,39.57,983.22,1009.00,214,19.64,5.53,-25,1
1734679506,2024-12-20 08:25,39.57,983.30,1009.09,214,19.64,5.53,-22,1
1734679566,2024-12-20 08:26,39.57,983.31,1009.10,214,19.63,5.52,-26,1
1734679626,2024-12-20 08:27,39.55,983.34,1009.12,214,19.64,5.52,-28,1
1734679687,2024-12-20 08:28,39.54,983.41,1009.19,214,19.64,5.52,-25,1
1734679747,2024-12-20 08:29,39.54,983.39,1009.17,214,19.64,5.52,-26,1
1734679807,2024-12-20 08:30,39.55,983.40,1009.18,214,19.64,5.52,-24,1
1734679867,2024-12-20 08:31,39.71,983.42,1009.20,214,19.65,5.59,-22,1
1734679928,2024-12-20 08:32,39.54,983.40,1009.18,214,19.65,5.53,-27,1
1734679988,2024-12-20 08:33,39.54,983.41,1009.19,214,19.64,5.52,-28,1
1734680048,2024-12-20 08:34,39.50,983.42,1009.20,214,19.65,5.51,-28,1
1734680109,2024-12-20 08:35,39.49,983.44,1009.22,214,19.64,5.50,-23,1
1734680169,2024-12-20 08:36,39.48,983.46,1009.24,214,19.65,5.51,-25,1
1734680229,2024-12-20 08:37,39.47,983.45,1009.23,214,19.64,5.49,-27,1
1734680289,2024-12-20 08:38,39.48,983.51,1009.30,214,19.64,5.50,-29,1
1734680349,2024-12-20 08:39,39.46,983.51,1009.29,214,19.64,5.49,-25,1
1734680410,2024-12-20 08:40,39.44,983.59,1009.37,214,19.65,5.49,-28,1
1734680470,2024-12-20 08:41,39.45,983.64,1009.42,214,19.65,5.50,-27,1
1734680530,2024-12-20 08:42,39.45,983.57,1009.36,214,19.63,5.48,-25,1
1734680651,2024-12-20 08:44,39.43,983.66,1009.45,214,19.65,5.49,-22,1
1734680711,2024-12-20 08:45,39.44,983.65,1009.44,214,19.65,5.49,-26,1
1734680771,2024-12-20 08:46,39.44,983.69,1009.47,214,19.63,5.47,-26,1
1734680831,2024-12-20 08:47,39.43,983.72,1009.51,214,19.65,5.49,-23,1
1734680892,2024-12-20 08:48,39.41,983.71,1009.49,214,19.65,5.48,-28,1
1734680952,2024-12-20 08:49,39.43,983.69,1009.47,214,19.64,5.48,-24,1
1734681012,2024-12-20 08:50,39.45,983.71,1009.49,214,19.65,5.50,-21,1
1734681072,2024-12-20 08:51,39.43,983.73,1009.51,214,19.64,5.48,-25,1
1734681133,2024-12-20 08:52,39.43,983.81,1009.59,214,19.65,5.49,-28,1
1734681193,2024-12-20 08:53,39.40,983.83,1009.61,214,19.65,5.48,-25,1
1734681253,2024-12-20 08:54,39.39,983.84,1009.63,214,19.65,5.47,-24,1
1734681314,2024-12-20 08:55,39.37,983.87,1009.66,214,19.65,5.47,-24,1
1734681434,2024-12-20 08:57,39.38,983.90,1009.69,214,19.65,5.47,-23,1
1734681494,2024-12-20 08:58,39.35,983.89,1009.68,214,19.64,5.45,-27,1
1734681555,2024-12-20 08:59,39.20,983.95,1009.73,214,19.65,5.40,-27,1
1734681615,2024-12-20 09:00,39.35,983.95,1009.73,214,19.65,5.46,-22,1
1734681675,2024-12-20 09:01,39.38,983.93,1009.71,214,19.65,5.47,-25,1
1734681735,2024-12-20 09:02,39.35,983.90,1009.69,214,19.64,5.45,-27,1
1734681796,2024-12-20 09:03,39.36,983.94,1009.72,214,19.65,5.46,-23,1
1734681856,2024-12-20 09:04,39.35,983.96,1009.74,214,19.65,5.46,-26,1
1734681916,2024-12-20 09:05,39.39,983.95,1009.73,214,19.65,5.47,-21,1
1734681976,2024-12-20 09:06,39.35,983.97,1009.75,214,19.66,5.47,-29,1
1734682037,2024-12-20 09:07,39.33,984.00,1009.79,214,19.66,5.46,-25,1
1734682097,2024-12-20 09:08,39.38,984.04,1009.83,214,19.65,5.47,-27,1
1734682157,2024-12-20 09:09,39.18,984.07,1009.86,214,19.66,5.41,-22,1
1734682218,2024-12-20 09:10,39.32,984.13,1009.91,214,19.66,5.46,-29,1
1734682278,2024-12-20 09:11,39.29,984.17,1009.95,214,19.65,5.44,-29,1
1734682338,2024-12-20 09:12,39.29,984.22,1010.00,214,19.66,5.45,-24,1
1734682398,2024-12-20 09:13,39.30,984.28,1010.07,214,19.66,5.45,-27,1
1734682459,2024-12-20 09:14,39.27,984.31,1010.09,214,19.66,5.44,-24,1
1734682519,2024-12-20 09:15,39.26,984.34,1010.13,214,19.66,5.43,-23,1
1734682579,2024-12-20 09:16,39.24,984.37,1010.15,214,19.66,5.43,-24,1
1734682639,2024-12-20 09:17,39.24,984.39,1010.17,214,19.66,5.43,-22,1
1734682700,2024-12-20 09:18,39.21,984.33,1010.11,214,19.66,5.42,-28,1
1734682760,2024-12-20 09:19,39.21,984.31,1010.10,214,19.66,5.42,-24,1
1734682820,2024-12-20 09:20,39.22,984.28,1010.06,214,19.66,5.42,-23,1
1734682880,2024-12-20 09:21,39.24,984.31,1010.10,214,19.66,5.43,-27,1
1734683001,2024-12-20 09:23,39.22,984.33,1010.11,214,19.65,5.41,-26,1
1734683061,2024-12-20 09:24,39.22,984.40,1010.18,214,19.66,5.42,-26,1
1734683122,2024-12-20 09:25,39.47,984.38,1010.17,214,19.66,5.51,-24,1
1734683182,2024-12-20 09:26,39.24,984.40,1010.18,214,19.66,5.43,-25,1
1734683242,2024-12-20 09:27,39.24,984.41,1010.19,214,19.65,5.42,-24,1
1734683302,2024-12-20 09:28,39.20,984.43,1010.21,214,19.66,5.41,-26,1
1734683363,2024-12-20 09:29,39.18,984.44,1010.22,214,19.66,5.41,-28,1
1734683423,2024-12-20 09:30,39.18,984.41,1010.20,214,19.66,5.41,-21,1
1734683483,2024-12-20 09:31,39.16,984.44,1010.22,214,19.66,5.40,-23,1
1734683604,2024-12-20 09:33,38.98,984.56,1010.34,214,19.65,5.32,-26,1
1734683664,2024-12-20 09:34,39.13,984.60,1010.38,214,19.65,5.38,-25,1
1734683724,2024-12-20 09:35,39.12,984.60,1010.39,214,19.65,5.37,-24,1
1734683784,2024-12-20 09:36,39.12,984.61,1010.40,214,19.64,5.36,-25,1
1734683845,2024-12-20 09:37,39.34,984.64,1010.43,214,19.65,5.46,-28,1
1734683905,2024-12-20 09:38,39.04,984.68,1010.47,214,19.65,5.35,-23,1
1734684025,2024-12-20 09:40,39.07,984.67,1010.45,214,19.65,5.36,-29,1
1734684086,2024-12-20 09:41,39.09,984.68,1010.47,214,19.65,5.36,-28,1
1734684146,2024-12-20 09:42,39.09,984.69,1010.47,214,19.64,5.36,-23,1
1734684206,2024-12-20 09:43,39.10,984.66,1010.45,214,19.65,5.37,-26,1
1734684266,2024-12-20 09:44,39.07,984.62,1010.40,214,19.65,5.36,-23,1
1734684326,2024-12-20 09:45,39.07,984.66,1010.45,214,19.58,5.29,-29,1
1734684386,2024-12-20 09:46,39.11,984.64,1010.42,214,19.56,5.29,-23,1
1734684446,2024-12-20 09:47,39.08,984.62,1010.40,214,19.62,5.33,-21,1
1734684506,2024-12-20 09:48,39.08,984.67,1010.46,214,19.65,5.36,-25,1
1734684566,2024-12-20 09:49,39.10,984.76,1010.54,214,19.65,5.37,-26,1
1734684627,2024-12-20 09:50,39.08,984.85,1010.63,214,19.60,5.32,-26,1
1734684687,2024-12-20 09:51,39.10,984.84,1010.62,214,19.63,5.35,-23,1
1734684747,2024-12-20 09:52,39.10,984.77,1010.55,214,19.65,5.37,-23,1
1734684807,2024-12-20 09:53,39.09,984.87,1010.66,214,19.65,5.36,-22,1
1734684867,2024-12-20 09:54,39.05,984.87,1010.65,214,19.65,5.35,-25,1
1734684927,2024-12-20 09:55,39.06,984.70,1010.48,214,19.65,5.35,-25,1
1734684987,2024-12-20 09:56,39.04,984.84,1010.62,214,19.65,5.35,-26,1
1734685048,2024-12-20 09:57,39.03,984.87,1010.66,214,19.65,5.34,-21,1
1734685108,2024-12-20 09:58,39.00,984.88,1010.66,214,19.65,5.33,-27,1
1734685168,2024-12-20 09:59,39.21,984.86,1010.64,214,19.66,5.42,-26,1
1734685228,2024-12-20 10:00,39.00,984.91,1010.69,214,19.65,5.33,-27,1
1734685288,2024-12-20 10:01,39.06,984.92,1010.71,214,19.63,5.34,-27,1
1734685348,2024-12-20 10:02,38.98,984.93,1010.71,214,19.65,5.32,-22,1
1734685408,2024-12-20 10:03,38.98,984.93,1010.71,214,19.66,5.33,-27,1
1734685468,2024-12-20 10:04,39.00,984.95,1010.74,214,19.66,5.34,-24,1
1734685528,2024-12-20 10:05,39.00,984.97,1010.75,214,19.66,5.34,-22,1
1734685589,2024-12-20 10:06,39.00,984.99,1010.78,214,19.65,5.33,-26,1
1734685649,2024-12-20 10:07,38.99,985.00,1010.78,214,19.66,5.33,-25,1
1734685709,2024-12-20 10:08,38.97,985.00,1010.78,214,19.66,5.33,-27,1
1734685769,2024-12-20 10:09,38.97,985.03,1010.81,214,19.66,5.33,-25,1
1734685829,2024-12-20 10:10,38.93,985.04,1010.83,214,19.66,5.31,-26,1
1734685889,2024-12-20 10:11,38.94,985.05,1010.83,214,19.65,5.31,-24,1
1734685949,2024-12-20 10:12,38.96,985.08,1010.86,214,19.65,5.32,-26,1
1734686009,2024-12-20 10:13,38.98,985.09,1010.87,214,19.65,5.32,-27,1
1734686070,2024-12-20 10:14,38.95,985.10,1010.89,214,19.65,5.31,-25,1
1734686130,2024-12-20 10:15,38.95,985.10,1010.88,214,19.64,5.30,-27,1
1734686190,2024-12-20 10:16,38.94,985.05,1010.84,214,19.64,5.30,-23,1
1734686250,2024-12-20 10:17,38.96,985.06,1010.84,214,19.64,5.31,-26,1
1734686310,2024-12-20 10:18,38.98,985.04,1010.82,214,19.64,5.31,-26,1
1734686370,2024-12-20 10:19,38.98,985.02,1010.80,214,19.64,5.31,-22,1
1734686430,2024-12-20 10:20,38.96,985.02,1010.80,214,19.64,5.31,-27,1
1734686490,2024-12-20 10:21,38.96,985.02,1010.80,214,19.65,5.32,-27,1
1734686551,2024-12-20 10:22,38.92,985.02,1010.81,214,19.64,5.29,-23,1
1734686611,2024-12-20 10:23,39.01,985.03,1010.81,214,19.64,5.32,-22,1
1734686671,2024-12-20 10:24,39.15,985.06,1010.84,214,19.64,5.38,-24,1
1734686791,2024-12-20 10:26,39.10,985.05,1010.84,214,19.65,5.37,-30,1
1734686851,2024-12-20 10:27,39.14,985.07,1010.86,214,19.65,5.38,-24,1
1734686911,2024-12-20 10:28,39.15,985.07,1010.85,214,19.64,5.38,-27,1
1734686971,2024-12-20 10:29,39.10,985.07,1010.85,214,19.64,5.36,-23,1
1734687032,2024-12-20 10:30,39.12,985.06,1010.84,214,19.64,5.36,-27,1
1734687092,2024-12-20 10:31,39.08,985.04,1010.82,214,19.64,5.35,-26,1
1734687152,2024-12-20 10:32,39.09,985.03,1010.82,214,19.64,5.36,-27,1
1734687212,2024-12-20 10:33,39.11,985.05,1010.84,214,19.63,5.35,-26,1
1734687272,2024-12-20 10:34,39.17,985.05,1010.83,214,19.64,5.38,-23,1
1734687332,2024-12-20 10:35,39.16,985.02,1010.80,214,19.63,5.37,-27,1
1734687392,2024-12-20 10:36,39.21,985.01,1010.79,214,19.64,5.40,-22,1
1734687452,2024-12-20 10:37,39.29,985.05,1010.84,214,19.64,5.43,-22,1
1734687513,2024-12-20 10:38,39.29,985.08,1010.86,214,19.64,5.43,-27,1
1734687573,2024-12-20 10:39,39.34,985.08,1010.86,214,19.64,5.45,-21,1
1734687633,2024-12-20 10:40,39.34,985.05,1010.83,214,19.64,5.45,-24,1
1734687693,2024-12-20 10:41,39.36,985.04,1010.83,214,19.64,5.45,-24,1
1734687753,2024-12-20 10:42,39.38,985.01,1010.80,214,19.64,5.46,-26,1
1734687813,2024-12-20 10:43,39.34,985.04,1010.82,214,19.65,5.46,-26,1
1734687873,2024-12-20 10:44,39.45,985.03,1010.81,214,19.64,5.49,-27,1
1734687934,2024-12-20 10:45,39.41,985.07,1010.86,214,19.65,5.48,-26,1
1734687994,2024-12-20 10:46,39.32,985.02,1010.80,214,19.65,5.45,-25,1
1734688054,2024-12-20 10:47,39.48,985.08,1010.87,214,19.65,5.51,-21,1
1734688114,2024-12-20 10:48,39.49,985.09,1010.87,214,19.65,5.51,-26,1
1734688174,2024-12-20 10:49,39.50,985.10,1010.88,214,19.66,5.52,-28,1
1734688234,2024-12-20 10:50,39.49,985.07,1010.85,214,19.64,5.50,-28,1
1734688294,2024-12-20 10:51,39.51,985.06,1010.84,214,19.66,5.52,-23,1
1734688354,2024-12-20 10:52,39.50,985.10,1010.89,214,19.65,5.51,-28,1
1734688415,2024-12-20 10:53,39.52,985.10,1010.89,214,19.66,5.53,-29,1
1734688475,2024-12-20 10:54,39.51,985.09,1010.87,214,19.66,5.52,-27,1
1734688535,2024-12-20 10:55,39.52,985.05,1010.83,214,19.65,5.52,-27,1
1734688655,2024-12-20 10:57,39.50,985.08,1010.86,214,19.66,5.52,-26,1
1734688715,2024-12-20 10:58,39.50,985.04,1010.82,214,19.66,5.52,-27,1
1734688775,2024-12-20 10:59,39.48,985.07,1010.86,214,19.67,5.53,-27,1
1734688835,2024-12-20 11:00,39.47,985.08,1010.86,214,19.66,5.51,-23,1
1734688959,2024-12-20 11:02,39.40,985.05,1010.83,214,19.66,5.48,-26,1
1734689019,2024-12-20 11:03,39.46,985.06,1010.84,214,19.67,5.52,-25,1
1734689079,2024-12-20 11:04,39.42,985.11,1010.89,214,19.67,5.50,-26,1
1734689140,2024-12-20 11:05,39.40,985.09,1010.87,214,19.67,5.49,-26,1
1734689200,2024-12-20 11:06,39.43,985.09,1010.87,214,19.67,5.51,-29,1
1734689260,2024-12-20 11:07,39.44,985.13,1010.91,214,19.68,5.52,-26,1
1734689320,2024-12-20 11:08,39.42,985.17,1010.95,214,19.68,5.51,-24,1
1734689381,2024-12-20 11:09,39.43,985.22,1011.00,214,19.68,5.52,-25,1
1734689501,2024-12-20 11:11,39.38,985.29,1011.08,214,19.68,5.50,-26,1
1734689562,2024-12-20 11:12,39.38,985.32,1011.10,214,19.68,5.50,-23,1
1734689622,2024-12-20 11:13,39.40,985.30,1011.09,214,19.68,5.50,-24,1
1734689682,2024-12-20 11:14,39.27,985.36,1011.14,214,19.68,5.46,-26,1
1734689742,2024-12-20 11:15,39.36,985.32,1011.10,214,19.68,5.49,-22,1
1734689803,2024-12-20 11:16,39.31,985.32,1011.10,214,19.69,5.48,-22,1
1734689863,2024-12-20 11:17,39.29,985.34,1011.12,214,19.69,5.47,-26,1
1734689923,2024-12-20 11:18,39.30,985.34,1011.13,214,19.68,5.47,-27,1
1734689984,2024-12-20 11:19,39.32,985.34,1011.12,214,19.68,5.48,-25,1
1734690044,2024-12-20 11:20,39.31,985.33,1011.12,214,19.68,5.47,-25,1
1734690104,2024-12-20 11:21,39.31,985.30,1011.09,214,19.69,5.48,-26,1
1734690164,2024-12-20 11:22,39.38,985.28,1011.07,214,19.69,5.50,-25,1
1734690225,2024-12-20 11:23,39.30,985.28,1011.06,214,19.67,5.46,-26,1
1734690285,2024-12-20 11:24,39.39,985.31,1011.09,214,19.68,5.50,-22,1
1734690345,2024-12-20 11:25,39.28,985.29,1011.07,214,19.68,5.46,-25,1
1734690466,2024-12-20 11:27,39.24,985.32,1011.10,214,19.68,5.44,-24,1
1734690526,2024-12-20 11:28,39.25,985.28,1011.06,214,19.69,5.46,-22,1
1734690586,2024-12-20 11:29,39.25,985.28,1011.07,214,19.69,5.46,-26,1
1734690647,2024-12-20 11:30,39.23,985.33,1011.11,214,19.68,5.44,-27,1
1734690707,2024-12-20 11:31,39.23,985.32,1011.10,214,19.69,5.45,-27,1
1734690767,2024-12-20 11:32,39.24,985.32,1011.11,214,19.69,5.45,-29,1
1734690828,2024-12-20 11:33,39.22,985.34,1011.12,214,19.68,5.44,-25,1
1734690888,2024-12-20 11:34,39.23,985.34,1011.12,214,19.68,5.44,-27,1
1734690948,2024-12-20 11:35,39.21,985.40,1011.18,214,19.69,5.44,-25,1
1734691008,2024-12-20 11:36,39.19,985.35,1011.14,214,19.68,5.43,-26,1
1734691068,2024-12-20 11:37,39.17,985.37,1011.16,214,19.68,5.42,-21,1
1734691128,2024-12-20 11:38,39.16,985.41,1011.20,214,19.69,5.43,-24,1
1734691188,2024-12-20 11:39,39.17,985.39,1011.17,214,19.67,5.41,-23,1
1734691309,2024-12-20 11:41,39.11,985.39,1011.17,214,19.68,5.40,-28,1
1734691369,2024-12-20 11:42,39.11,985.39,1011.17,214,19.69,5.41,-25,1
1734691429,2024-12-20 11:43,39.13,985.36,1011.14,214,19.69,5.41,-24,1
1734691490,2024-12-20 11:44,39.03,985.35,1011.13,214,19.69,5.38,-25,1
1734691550,2024-12-20 11:45,39.11,985.36,1011.15,214,19.69,5.41,-26,1
1734691610,2024-12-20 11:46,38.98,985.36,1011.15,214,19.69,5.36,-27,1
1734691671,2024-12-20 11:47,39.12,985.34,1011.12,214,19.70,5.42,-28,1
1734691791,2024-12-20 11:49,39.13,985.35,1011.13,214,19.69,5.41,-22,1
1734691851,2024-12-20 11:50,39.11,985.38,1011.17,214,19.70,5.42,-27,1
1734691912,2024-12-20 11:51,39.09,985.38,1011.16,214,19.70,5.41,-24,1
1734691972,2024-12-20 11:52,39.07,985.38,1011.16,214,19.69,5.39,-25,1
1734692032,2024-12-20 11:53,39.06,985.40,1011.18,214,19.70,5.40,-24,1
1734692092,2024-12-20 11:54,38.93,985.37,1011.15,214,19.70,5.35,-28,1
1734692153,2024-12-20 11:55,39.03,985.41,1011.19,214,19.70,5.39,-28,1
1734692213,2024-12-20 11:56,39.06,985.41,1011.19,214,19.70,5.40,-26,1
1734692273,2024-12-20 11:57,39.04,985.39,1011.17,214,19.69,5.38,-24,1
1734692333,2024-12-20 11:58,39.06,985.40,1011.18,214,19.70,5.40,-23,1
1734692454,2024-12-20 12:00,39.04,985.37,1011.15,214,19.69,5.38,-26,1
1734692514,2024-12-20 12:01,39.06,985.39,1011.18,214,19.70,5.40,-31,1
1734692574,2024-12-20 12:02,39.04,985.40,1011.18,214,19.70,5.39,-27,1
1734692635,2024-12-20 12:03,39.06,985.41,1011.19,214,19.70,5.40,-23,1
1734692695,2024-12-20 12:04,39.03,985.41,1011.19,214,19.69,5.38,-27,1
1734692755,2024-12-20 12:05,39.03,985.42,1011.20,214,19.70,5.39,-20,1
1734692816,2024-12-20 12:06,39.02,985.43,1011.21,214,19.70,5.38,-26,1
1734692876,2024-12-20 12:07,39.04,985.47,1011.25,214,19.70,5.39,-25,1
1734692936,2024-12-20 12:08,39.20,985.48,1011.26,214,19.70,5.45,-23,1
1734692996,2024-12-20 12:09,39.01,985.47,1011.26,214,19.70,5.38,-25,1
1734693057,2024-12-20 12:10,39.00,985.49,1011.28,214,19.71,5.38,-26,1
1734693117,2024-12-20 12:11,38.98,985.48,1011.26,214,19.71,5.38,-27,1
1734693238,2024-12-20 12:13,39.12,985.44,1011.22,214,19.72,5.44,-26,1
1734693298,2024-12-20 12:14,38.99,985.47,1011.25,214,19.71,5.38,-28,1
1734693358,2024-12-20 12:15,38.99,985.44,1011.22,214,19.71,5.38,-28,1
1734693418,2024-12-20 12:16,38.99,985.42,1011.20,214,19.71,5.38,-26,1
1734693539,2024-12-20 12:18,38.97,985.41,1011.19,214,19.71,5.37,-22,1
1734693599,2024-12-20 12:19,38.97,985.44,1011.22,214,19.72,5.38,-25,1
1734693659,2024-12-20 12:20,38.93,985.45,1011.23,214,19.72,5.37,-29,1
1734693720,2024-12-20 12:22,38.92,985.49,1011.27,214,19.72,5.36,-28,1
1734693780,2024-12-20 12:23,38.92,985.49,1011.27,214,19.71,5.35,-27,1
1734693840,2024-12-20 12:24,38.94,985.55,1011.34,214,19.73,5.38,-25,1
1734693901,2024-12-20 12:25,39.07,985.58,1011.36,214,19.72,5.42,-21,1
1734693961,2024-12-20 12:26,38.77,985.61,1011.39,214,19.72,5.31,-25,1
1734694021,2024-12-20 12:27,38.95,985.54,1011.33,214,19.72,5.37,-26,1
1734694081,2024-12-20 12:28,38.95,985.61,1011.39,214,19.73,5.38,-27,1
1734694202,2024-12-20 12:30,38.90,985.62,1011.40,214,19.72,5.35,-26,1
1734694262,2024-12-20 12:31,38.78,985.64,1011.42,214,19.73,5.32,-29,1
1734694322,2024-12-20 12:32,38.94,985.62,1011.40,214,19.73,5.38,-25,1
1734694443,2024-12-20 12:34,38.92,985.62,1011.41,214,19.72,5.36,-30,1
1734694503,2024-12-20 12:35,39.06,985.64,1011.42,214,19.73,5.42,-26,1
1734694563,2024-12-20 12:36,39.04,985.64,1011.42,214,19.72,5.41,-31,1
1734694624,2024-12-20 12:37,38.88,985.63,1011.42,214,19.73,5.36,-23,1
1734694684,2024-12-20 12:38,38.90,985.64,1011.42,214,19.72,5.35,-25,1
1734694744,2024-12-20 12:39,38.90,985.67,1011.45,214,19.73,5.36,-26,1
1734694804,2024-12-20 12:40,38.86,985.66,1011.45,214,19.73,5.35,-27,1
1734694865,2024-12-20 12:41,38.88,985.71,1011.49,214,19.71,5.34,-19,1
1734694925,2024-12-20 12:42,38.89,985.72,1011.51,214,19.72,5.35,-28,1
1734694985,2024-12-20 12:43,38.85,985.76,1011.54,214,19.73,5.35,-26,1
1734695046,2024-12-20 12:44,38.85,985.73,1011.52,214,19.72,5.34,-31,1
1734695106,2024-12-20 12:45,38.85,985.80,1011.59,214,19.73,5.35,-25,1
1734695166,2024-12-20 12:46,38.85,985.76,1011.55,214,19.71,5.33,-28,1
1734695226,2024-12-20 12:47,38.84,985.75,1011.54,214,19.72,5.33,-28,1
1734695287,2024-12-20 12:48,38.84,985.78,1011.56,214,19.72,5.33,-19,1
1734695347,2024-12-20 12:49,38.83,985.78,1011.57,214,19.72,5.33,-26,1
1734695467,2024-12-20 12:51,38.84,985.81,1011.59,214,19.72,5.33,-25,1
1734695528,2024-12-20 12:52,38.84,985.78,1011.57,214,19.72,5.33,-28,1
1734695588,2024-12-20 12:53,38.85,985.77,1011.55,214,19.72,5.34,-24,1
1734695648,2024-12-20 12:54,38.88,985.83,1011.61,214,19.72,5.35,-26,1
1734695708,2024-12-20 12:55,38.86,985.78,1011.56,214,19.71,5.33,-27,1
1734695768,2024-12-20 12:56,38.85,985.80,1011.58,214,19.69,5.31,-28,1
1734695829,2024-12-20 12:57,38.96,985.76,1011.55,214,19.72,5.38,-22,1
1734695889,2024-12-20 12:58,38.79,985.79,1011.57,214,19.72,5.31,-26,1
1734695949,2024-12-20 12:59,38.81,985.82,1011.60,214,19.73,5.33,-29,1
1734696009,2024-12-20 13:00,38.82,985.82,1011.60,214,19.73,5.34,-25,1
1734696130,2024-12-20 13:02,38.76,985.80,1011.58,214,19.74,5.32,-22,1
1734696190,2024-12-20 13:03,38.77,985.84,1011.63,214,19.73,5.32,-25,1
1734696251,2024-12-20 13:04,38.79,985.81,1011.59,214,19.73,5.32,-26,1
1734696311,2024-12-20 13:05,38.87,985.82,1011.60,214,19.74,5.36,-24,1
1734696371,2024-12-20 13:06,38.70,985.80,1011.58,214,19.73,5.29,-27,1
1734696431,2024-12-20 13:07,38.72,985.82,1011.60,214,19.74,5.31,-25,1
1734696492,2024-12-20 13:08,38.71,985.77,1011.56,214,19.74,5.30,-24,1
1734696552,2024-12-20 13:09,38.73,985.80,1011.58,214,19.73,5.30,-25,1
1734696612,2024-12-20 13:10,38.71,985.82,1011.60,214,19.74,5.30,-23,1
1734696672,2024-12-20 13:11,38.71,985.81,1011.59,214,19.73,5.30,-28,1
1734696733,2024-12-20 13:12,38.71,985.84,1011.62,214,19.74,5.30,-25,1
1734696793,2024-12-20 13:13,38.69,985.95,1011.73,214,19.74,5.30,-23,1
1734696853,2024-12-20 13:14,38.71,985.92,1011.70,214,19.74,5.30,-26,1
1734696913,2024-12-20 13:15,38.76,985.97,1011.76,214,19.74,5.32,-25,1
1734696974,2024-12-20 13:16,38.71,985.98,1011.76,214,19.74,5.30,-28,1
1734697034,2024-12-20 13:17,38.70,985.97,1011.75,214,19.74,5.30,-27,1
1734697094,2024-12-20 13:18,38.64,985.94,1011.72,214,19.73,5.27,-23,1
1734697154,2024-12-20 13:19,38.63,985.94,1011.72,214,19.73,5.26,-22,1
1734697215,2024-12-20 13:20,38.72,985.98,1011.76,214,19.74,5.31,-26,1
1734697275,2024-12-20 13:21,38.71,985.94,1011.73,214,19.73,5.30,-29,1
1734697335,2024-12-20 13:22,38.70,986.00,1011.78,214,19.74,5.30,-24,1
1734697395,2024-12-20 13:23,38.72,986.05,1011.84,214,19.73,5.30,-27,1
1734697456,2024-12-20 13:24,38.70,986.08,1011.86,214,19.73,5.29,-22,1
1734697516,2024-12-20 13:25,38.68,986.11,1011.89,214,19.74,5.29,-27,1
1734697576,2024-12-20 13:26,38.66,986.12,1011.91,214,19.74,5.28,-25,1
1734697637,2024-12-20 13:27,38.67,986.11,1011.89,214,19.74,5.29,-24,1
1734697697,2024-12-20 13:28,38.64,986.09,1011.87,214,19.74,5.28,-25,1
1734697817,2024-12-20 13:30,38.67,986.14,1011.92,214,19.74,5.29,-26,1
1734697878,2024-12-20 13:31,38.64,986.08,1011.87,214,19.74,5.28,-28,1
1734697938,2024-12-20 13:32,38.66,986.08,1011.87,214,19.74,5.28,-25,1
1734697998,2024-12-20 13:33,38.63,986.05,1011.83,214,19.74,5.27,-27,1
1734698059,2024-12-20 13:34,38.65,986.04,1011.82,214,19.74,5.28,-26,1
1734698119,2024-12-20 13:35,38.65,986.07,1011.85,214,19.74,5.28,-26,1
1734698179,2024-12-20 13:36,38.63,986.08,1011.86,214,19.74,5.27,-25,1
1734698239,2024-12-20 13:37,38.51,986.09,1011.88,214,19.74,5.23,-23,1
1734698300,2024-12-20 13:38,38.67,986.07,1011.86,214,19.74,5.29,-23,1
1734698360,2024-12-20 13:39,38.65,986.09,1011.87,214,19.75,5.29,-24,1
1734698420,2024-12-20 13:40,38.66,986.09,1011.87,214,19.74,5.28,-23,1
1734698480,2024-12-20 13:41,38.67,986.10,1011.88,214,19.74,5.29,-26,1
1734698541,2024-12-20 13:42,38.63,986.07,1011.85,214,19.74,5.27,-25,1
1734698661,2024-12-20 13:44,38.64,986.15,1011.93,214,19.75,5.29,-19,1
1734698721,2024-12-20 13:45,38.62,986.18,1011.96,214,19.75,5.28,-26,1
1734698782,2024-12-20 13:46,38.63,986.24,1012.02,214,19.75,5.28,-25,1
1734698842,2024-12-20 13:47,38.61,986.23,1012.01,214,19.75,5.27,-25,1
1734698902,2024-12-20 13:48,38.62,986.27,1012.05,214,19.75,5.28,-26,1
1734699023,2024-12-20 13:50,38.60,986.30,1012.08,214,19.75,5.27,-26,1
1734699083,2024-12-20 13:51,38.62,986.33,1012.11,214,19.75,5.28,-25,1
1734699143,2024-12-20 13:52,38.61,986.34,1012.13,214,19.76,5.28,-26,1
1734699204,2024-12-20 13:53,38.63,986.34,1012.12,214,19.75,5.28,-25,1
1734699264,2024-12-20 13:54,38.61,986.40,1012.18,214,19.75,5.27,-30,1
1734699324,2024-12-20 13:55,38.62,986.44,1012.22,214,19.75,5.28,-26,1
1734699384,2024-12-20 13:56,38.58,986.45,1012.23,214,19.75,5.27,-28,1
1734699445,2024-12-20 13:57,38.62,986.53,1012.31,214,19.75,5.28,-26,1
1734699505,2024-12-20 13:58,38.61,986.57,1012.36,214,19.74,5.26,-24,1
1734699565,2024-12-20 13:59,38.68,986.69,1012.47,214,19.75,5.30,-27,1
1734699626,2024-12-20 14:00,38.66,986.67,1012.46,214,19.75,5.29,-27,1
1734699686,2024-12-20 14:01,38.66,986.69,1012.48,214,19.75,5.29,-25,1
1734699746,2024-12-20 14:02,38.68,986.80,1012.59,214,19.75,5.30,-27,1
1734699806,2024-12-20 14:03,38.68,986.72,1012.51,214,19.76,5.31,-27,1
1734699866,2024-12-20 14:04,38.67,986.75,1012.53,214,19.74,5.29,-24,1
1734699926,2024-12-20 14:05,38.67,986.78,1012.56,214,19.74,5.29,-20,1
1734699986,2024-12-20 14:06,38.68,986.72,1012.50,214,19.75,5.30,-28,1
1734700047,2024-12-20 14:07,38.68,986.76,1012.54,214,19.75,5.30,-23,1
1734700107,2024-12-20 14:08,38.66,986.77,1012.55,214,19.69,5.24,-22,1
1734700167,2024-12-20 14:09,38.62,986.79,1012.58,214,19.74,5.27,-22,1
1734700227,2024-12-20 14:10,38.62,986.79,1012.58,214,19.75,5.28,-25,1
1734700287,2024-12-20 14:11,38.69,986.82,1012.60,214,19.74,5.30,-24,1
1734700347,2024-12-20 14:12,38.70,986.44,1012.22,214,19.74,5.30,-23,1
1734700407,2024-12-20 14:13,38.70,986.77,1012.55,214,19.75,5.31,-26,1
1734700468,2024-12-20 14:14,38.69,986.80,1012.58,214,19.74,5.30,-24,1
1734700528,2024-12-20 14:15,38.71,986.80,1012.59,214,19.74,5.30,-25,1
1734700588,2024-12-20 14:16,38.73,986.73,1012.51,214,19.74,5.31,-25,1
1734700648,2024-12-20 14:17,38.73,986.79,1012.57,214,19.74,5.31,-27,1
1734700708,2024-12-20 14:18,38.71,986.85,1012.63,214,19.75,5.31,-25,1
1734700768,2024-12-20 14:19,38.65,986.91,1012.69,214,19.74,5.28,-27,1
1734700828,2024-12-20 14:20,38.73,986.89,1012.68,214,19.74,5.31,-25,1
1734700888,2024-12-20 14:21,38.73,986.87,1012.65,214,19.74,5.31,-25,1
1734700949,2024-12-20 14:22,38.72,986.89,1012.68,214,19.74,5.31,-28,1
1734701009,2024-12-20 14:23,38.70,986.89,1012.67,214,19.74,5.30,-26,1
1734701069,2024-12-20 14:24,38.72,986.88,1012.66,214,19.74,5.31,-26,1
1734701129,2024-12-20 14:25,38.70,986.94,1012.72,214,19.73,5.29,-25,1
1734701189,2024-12-20 14:26,38.71,986.92,1012.70,214,19.73,5.30,-24,1
1734701249,2024-12-20 14:27,38.71,986.95,1012.73,214,19.73,5.30,-25,1
1734701309,2024-12-20 14:28,38.69,986.98,1012.76,214,19.74,5.30,-26,1
1734701430,2024-12-20 14:30,38.70,987.00,1012.79,214,19.73,5.29,-24,1
1734701550,2024-12-20 14:32,38.68,987.04,1012.83,214,19.73,5.28,-25,1
1734701670,2024-12-20 14:34,38.65,987.05,1012.84,214,19.73,5.27,-30,1
1734701730,2024-12-20 14:35,38.67,987.03,1012.81,214,19.73,5.28,-25,1
1734701790,2024-12-20 14:36,38.73,987.01,1012.79,214,19.73,5.30,-24,1
1734701850,2024-12-20 14:37,38.68,987.04,1012.82,214,19.72,5.27,-26,1
1734701910,2024-12-20 14:38,38.68,987.03,1012.81,214,19.73,5.28,-30,1
1734701971,2024-12-20 14:39,38.66,987.06,1012.84,214,19.73,5.28,-24,1
1734702031,2024-12-20 14:40,38.66,987.05,1012.83,214,19.73,5.28,-23,1
1734702091,2024-12-20 14:41,38.65,987.05,1012.84,214,19.73,5.27,-26,1
1734702151,2024-12-20 14:42,38.77,987.12,1012.90,214,19.72,5.31,-25,1
1734702211,2024-12-20 14:43,38.70,987.13,1012.91,214,19.72,5.28,-27,1
1734702271,2024-12-20 14:44,38.68,987.13,1012.91,214,19.72,5.27,-29,1
1734702331,2024-12-20 14:45,38.68,987.09,1012.87,214,19.71,5.26,-25,1
1734702391,2024-12-20 14:46,38.67,987.10,1012.88,214,19.72,5.27,-29,1
1734702512,2024-12-20 14:48,38.67,987.17,1012.95,214,19.72,5.27,-27,1
1734702572,2024-12-20 14:49,38.70,987.22,1013.00,214,19.72,5.28,-29,1
1734702632,2024-12-20 14:50,38.68,987.23,1013.02,214,19.72,5.27,-24,1
1734702692,2024-12-20 14:51,38.67,987.29,1013.07,214,19.72,5.27,-28,1
1734702752,2024-12-20 14:52,38.69,987.33,1013.11,214,19.72,5.28,-21,1
1734702812,2024-12-20 14:53,38.68,987.29,1013.08,214,19.72,5.27,-23,1
1734702872,2024-12-20 14:54,38.68,987.34,1013.12,214,19.71,5.26,-29,1
1734702933,2024-12-20 14:55,38.68,987.37,1013.16,214,19.71,5.26,-24,1
1734702993,2024-12-20 14:56,38.68,987.35,1013.13,214,19.70,5.26,-23,1
1734703053,2024-12-20 14:57,38.68,987.40,1013.18,214,19.71,5.26,-24,1
1734703113,2024-12-20 14:58,38.69,987.37,1013.16,214,19.71,5.27,-23,1
1734703173,2024-12-20 14:59,38.68,987.42,1013.20,214,19.72,5.27,-31,1
1734703233,2024-12-20 15:00,38.68,987.41,1013.19,214,19.71,5.26,-24,1
1734703293,2024-12-20 15:01,38.67,987.43,1013.22,214,19.70,5.25,-22,1
1734703353,2024-12-20 15:02,38.68,987.42,1013.21,214,19.71,5.26,-26,1
1734703474,2024-12-20 15:04,38.70,987.49,1013.27,214,19.70,5.26,-26,1
1734703534,2024-12-20 15:05,38.70,987.50,1013.28,214,19.71,5.27,-29,1
1734703594,2024-12-20 15:06,38.67,987.52,1013.31,214,19.71,5.26,-23,1
1734703654,2024-12-20 15:07,38.65,987.57,1013.35,214,19.71,5.25,-24,1
1734703774,2024-12-20 15:09,38.70,987.60,1013.39,214,19.70,5.26,-27,1
1734703835,2024-12-20 15:10,38.69,987.62,1013.40,214,19.70,5.26,-24,1
1734703895,2024-12-20 15:11,38.61,987.64,1013.42,214,19.71,5.24,-28,1
1734703955,2024-12-20 15:12,38.73,987.66,1013.44,214,19.70,5.28,-27,1
1734704015,2024-12-20 15:13,38.70,987.68,1013.46,214,19.70,5.26,-23,1
1734704075,2024-12-20 15:14,38.71,987.72,1013.51,214,19.70,5.27,-26,1
1734704135,2024-12-20 15:15,38.70,987.69,1013.48,214,19.70,5.26,-26,1
1734704195,2024-12-20 15:16,38.72,987.67,1013.45,214,19.70,5.27,-20,1
1734704255,2024-12-20 15:17,38.71,987.73,1013.51,214,19.70,5.27,-26,1
1734704316,2024-12-20 15:18,38.69,987.77,1013.55,214,19.71,5.27,-26,1
1734704376,2024-12-20 15:19,38.68,987.78,1013.57,214,19.70,5.26,-23,1
1734704436,2024-12-20 15:20,38.69,987.77,1013.56,214,19.70,5.26,-26,1
1734704496,2024-12-20 15:21,38.68,987.74,1013.52,214,19.70,5.26,-23,1
1734704559,2024-12-20 15:22,38.70,987.75,1013.53,214,19.69,5.25,-22,1
1734704619,2024-12-20 15:23,38.63,987.82,1013.60,214,19.69,5.23,-25,1
1734704740,2024-12-20 15:25,38.65,987.81,1013.59,214,19.70,5.24,-27,1
1734704800,2024-12-20 15:26,38.63,987.84,1013.63,214,19.70,5.24,-25,1
1734704860,2024-12-20 15:27,38.65,987.86,1013.65,214,19.70,5.24,-26,1
1734704920,2024-12-20 15:28,38.66,987.86,1013.65,214,19.69,5.24,-25,1
1734704981,2024-12-20 15:29,38.63,987.93,1013.71,214,19.70,5.24,-30,1
1734705041,2024-12-20 15:30,38.65,987.93,1013.71,214,19.69,5.23,-22,1
1734705101,2024-12-20 15:31,38.59,987.91,1013.69,214,19.70,5.22,-24,1
1734705161,2024-12-20 15:32,38.55,987.98,1013.76,214,19.70,5.21,-25,1
1734705222,2024-12-20 15:33,38.42,987.96,1013.75,214,19.70,5.16,-27,1
1734705282,2024-12-20 15:34,38.60,988.02,1013.81,214,19.70,5.23,-29,1
1734705342,2024-12-20 15:35,38.58,988.05,1013.83,214,19.70,5.22,-26,1
1734705402,2024-12-20 15:36,38.67,988.04,1013.83,214,19.70,5.25,-26,1
1734705463,2024-12-20 15:37,38.57,988.05,1013.84,214,19.70,5.22,-22,1
1734705523,2024-12-20 15:38,38.58,988.08,1013.87,214,19.71,5.23,-28,1
1734705583,2024-12-20 15:39,38.55,988.12,1013.91,214,19.71,5.22,-28,1
1734705644,2024-12-20 15:40,38.51,988.19,1013.97,214,19.71,5.20,-27,1
1734705824,2024-12-20 15:43,38.50,988.19,1013.97,214,19.72,5.21,-30,1
1734705885,2024-12-20 15:44,38.57,988.21,1013.99,214,19.72,5.23,-26,1
1734705945,2024-12-20 15:45,38.51,988.24,1014.03,214,19.71,5.20,-29,1
1734706005,2024-12-20 15:46,38.54,988.25,1014.04,214,19.72,5.22,-28,1
1734706066,2024-12-20 15:47,38.50,988.28,1014.06,214,19.72,5.21,-27,1
1734706126,2024-12-20 15:48,38.49,988.33,1014.11,214,19.73,5.21,-27,1
1734706186,2024-12-20 15:49,38.52,988.38,1014.16,214,19.72,5.21,-28,1
1734706246,2024-12-20 15:50,38.51,988.40,1014.18,214,19.71,5.20,-27,1
1734706307,2024-12-20 15:51,38.48,988.38,1014.16,214,19.72,5.20,-26,1
1734706367,2024-12-20 15:52,38.65,988.43,1014.21,214,19.71,5.25,-24,1
1734706427,2024-12-20 15:53,38.48,988.45,1014.23,214,19.72,5.20,-26,1
1734706487,2024-12-20 15:54,38.42,988.44,1014.22,214,19.72,5.18,-21,1
1734706548,2024-12-20 15:55,38.41,988.48,1014.26,214,19.73,5.18,-28,1
1734706608,2024-12-20 15:56,38.41,988.49,1014.27,214,19.72,5.17,-21,1
1734706668,2024-12-20 15:57,38.39,988.53,1014.31,214,19.72,5.17,-25,1
1734706729,2024-12-20 15:58,38.39,988.54,1014.32,214,19.73,5.17,-21,1
1734706789,2024-12-20 15:59,38.43,988.51,1014.29,214,19.73,5.19,-26,1
1734706849,2024-12-20 16:00,38.37,988.51,1014.30,214,19.70,5.14,-25,1
1734706909,2024-12-20 16:01,38.36,988.56,1014.34,214,19.73,5.16,-25,1
1734706969,2024-12-20 16:02,38.35,988.54,1014.32,214,19.73,5.16,-27,1
1734707090,2024-12-20 16:04,38.32,988.56,1014.34,214,19.73,5.15,-25,1
1734707150,2024-12-20 16:05,38.29,988.54,1014.33,214,19.73,5.14,-24,1
1734707211,2024-12-20 16:06,38.27,988.58,1014.36,214,19.73,5.13,-29,1
1734707271,2024-12-20 16:07,38.28,988.55,1014.33,214,19.72,5.12,-27,1
1734707331,2024-12-20 16:08,38.25,988.58,1014.36,214,19.73,5.12,-28,1
1734707391,2024-12-20 16:09,38.26,988.61,1014.40,214,19.73,5.13,-29,1
1734707452,2024-12-20 16:10,38.25,988.65,1014.43,214,19.73,5.12,-25,1
1734707512,2024-12-20 16:11,38.25,988.65,1014.43,214,19.73,5.12,-24,1
1734707572,2024-12-20 16:12,38.25,988.68,1014.46,214,19.73,5.12,-30,1
1734707633,2024-12-20 16:13,38.26,988.68,1014.47,214,19.73,5.13,-26,1
1734707693,2024-12-20 16:14,38.17,988.69,1014.47,214,19.74,5.10,-20,1
1734707753,2024-12-20 16:15,38.27,988.73,1014.51,214,19.73,5.13,-22,1
1734707813,2024-12-20 16:16,38.22,988.73,1014.51,214,19.74,5.12,-25,1
1734707874,2024-12-20 16:17,38.23,988.71,1014.49,214,19.74,5.12,-29,1
1734707934,2024-12-20 16:18,38.23,988.74,1014.52,214,19.74,5.12,-24,1
1734707994,2024-12-20 16:19,38.26,988.75,1014.53,214,19.74,5.13,-23,1
1734708054,2024-12-20 16:20,38.26,988.78,1014.56,214,19.73,5.13,-25,1
1734708115,2024-12-20 16:21,38.25,988.75,1014.53,214,19.73,5.12,-27,1
1734708175,2024-12-20 16:22,38.21,988.76,1014.54,214,19.73,5.11,-25,1
1734708235,2024-12-20 16:23,38.22,988.75,1014.53,214,19.73,5.11,-23,1
1734708295,2024-12-20 16:24,38.19,988.80,1014.58,214,19.73,5.10,-24,1
1734708356,2024-12-20 16:25,38.21,988.78,1014.56,214,19.73,5.11,-22,1
1734708416,2024-12-20 16:26,38.25,988.77,1014.55,214,19.73,5.12,-20,1
1734708476,2024-12-20 16:27,38.21,988.78,1014.57,214,19.73,5.11,-28,1
1734708537,2024-12-20 16:28,38.23,988.81,1014.60,214,19.72,5.10,-25,1
1734708657,2024-12-20 16:30,38.21,988.83,1014.61,214,19.72,5.10,-28,1
1734708778,2024-12-20 16:32,38.26,988.87,1014.66,214,19.73,5.13,-26,1
1734708838,2024-12-20 16:33,38.27,988.86,1014.64,214,19.72,5.12,-27,1
1734708898,2024-12-20 16:34,38.25,988.85,1014.63,214,19.72,5.11,-28,1
1734708959,2024-12-20 16:35,38.21,988.85,1014.64,214,19.72,5.10,-28,1
1734709019,2024-12-20 16:36,38.19,988.90,1014.68,214,19.72,5.09,-28,1
1734709079,2024-12-20 16:37,38.21,988.89,1014.67,214,19.72,5.10,-24,1
1734709139,2024-12-20 16:38,38.53,988.94,1014.72,214,19.73,5.23,-27,1
1734709200,2024-12-20 16:40,38.19,988.94,1014.72,214,19.72,5.09,-27,1
1734709260,2024-12-20 16:41,38.23,988.97,1014.75,214,19.72,5.10,-26,1
1734709320,2024-12-20 16:42,38.25,989.00,1014.78,214,19.72,5.11,-29,1
1734709380,2024-12-20 16:43,38.27,988.98,1014.77,214,19.72,5.12,-28,1
1734709441,2024-12-20 16:44,38.27,988.94,1014.72,214,19.72,5.12,-27,1
1734709501,2024-12-20 16:45,38.30,988.94,1014.72,214,19.72,5.13,-24,1
1734709561,2024-12-20 16:46,38.24,988.96,1014.75,214,19.72,5.11,-26,1
1734709622,2024-12-20 16:47,38.21,988.92,1014.70,214,19.73,5.11,-23,1
1734709682,2024-12-20 16:48,38.37,988.92,1014.70,214,19.72,5.16,-30,1
1734709742,2024-12-20 16:49,38.24,988.99,1014.77,214,19.72,5.11,-25,1
1734709802,2024-12-20 16:50,38.24,989.01,1014.80,214,19.72,5.11,-24,1
1734709863,2024-12-20 16:51,38.35,989.07,1014.85,214,19.72,5.15,-27,1
1734709923,2024-12-20 16:52,38.20,989.09,1014.88,214,19.72,5.10,-26,1
1734709983,2024-12-20 16:53,38.23,989.15,1014.93,214,19.72,5.10,-26,1
1734710104,2024-12-20 16:55,38.35,989.13,1014.92,214,19.72,5.15,-25,1
1734710224,2024-12-20 16:57,38.33,989.15,1014.93,214,19.72,5.15,-28,1
1734710284,2024-12-20 16:58,38.24,989.17,1014.95,214,19.72,5.11,-23,1
1734710344,2024-12-20 16:59,38.23,989.14,1014.93,214,19.72,5.10,-28,1
1734710405,2024-12-20 17:00,38.25,989.18,1014.96,214,19.72,5.11,-30,1
1734710465,2024-12-20 17:01,38.29,989.19,1014.97,214,19.72,5.13,-19,1
1734710585,2024-12-20 17:03,38.29,989.21,1014.99,214,19.72,5.13,-24,1
1734710646,2024-12-20 17:04,38.29,989.20,1014.99,214,19.72,5.13,-25,1
1734710706,2024-12-20 17:05,38.38,989.21,1015.00,214,19.72,5.16,-27,1
1734710766,2024-12-20 17:06,38.21,989.18,1014.97,214,19.73,5.11,-22,1
1734710826,2024-12-20 17:07,38.42,989.20,1014.98,214,19.72,5.18,-27,1
1734710887,2024-12-20 17:08,38.29,989.23,1015.01,214,19.72,5.13,-24,1
1734711007,2024-12-20 17:10,38.42,989.24,1015.03,214,19.72,5.18,-23,1
1734711068,2024-12-20 17:11,38.25,989.26,1015.04,214,19.72,5.11,-20,1
1734711128,2024-12-20 17:12,38.24,989.25,1015.03,214,19.72,5.11,-23,1
1734711188,2024-12-20 17:13,38.25,989.24,1015.02,214,19.72,5.11,-25,1
1734711248,2024-12-20 17:14,38.26,989.20,1014.98,214,19.72,5.12,-21,1
1734711309,2024-12-20 17:15,38.25,989.28,1015.06,214,19.72,5.11,-29,1
1734711369,2024-12-20 17:16,38.16,989.26,1015.04,214,19.71,5.07,-30,1
1734711429,2024-12-20 17:17,38.24,989.27,1015.05,214,19.72,5.11,-22,1
1734711550,2024-12-20 17:19,38.41,989.29,1015.07,214,19.73,5.18,-27,1
1734711610,2024-12-20 17:20,38.19,989.30,1015.08,214,19.73,5.10,-26,1
1734711791,2024-12-20 17:23,38.22,989.31,1015.10,214,19.72,5.10,-24,1
1734711851,2024-12-20 17:24,38.35,989.38,1015.16,214,19.73,5.16,-28,1
1734711911,2024-12-20 17:25,38.23,989.42,1015.20,214,19.73,5.11,-27,1
1734711972,2024-12-20 17:26,38.23,989.50,1015.28,214,19.73,5.11,-28,1
1734712032,2024-12-20 17:27,38.25,989.54,1015.33,214,19.73,5.12,-27,1
1734712092,2024-12-20 17:28,38.15,989.57,1015.35,214,19.73,5.09,-28,1
1734712152,2024-12-20 17:29,38.19,989.59,1015.37,214,19.73,5.10,-29,1
1734712213,2024-12-20 17:30,38.18,989.61,1015.39,214,19.73,5.10,-26,1
1734712273,2024-12-20 17:31,38.17,989.57,1015.36,214,19.73,5.09,-29,1
1734712333,2024-12-20 17:32,38.21,989.55,1015.34,214,19.73,5.11,-25,1
1734712394,2024-12-20 17:33,38.21,989.59,1015.37,214,19.73,5.11,-27,1
1734712454,2024-12-20 17:34,38.23,989.56,1015.34,214,19.73,5.11,-25,1
1734712514,2024-12-20 17:35,38.13,989.59,1015.37,214,19.73,5.08,-27,1
1734712574,2024-12-20 17:36,38.18,989.60,1015.38,214,19.73,5.10,-26,1
1734712635,2024-12-20 17:37,38.18,989.58,1015.36,214,19.73,5.10,-30,1
1734712695,2024-12-20 17:38,38.21,989.60,1015.38,214,19.74,5.11,-26,1
1734712755,2024-12-20 17:39,38.22,989.59,1015.37,214,19.72,5.10,-25,1
1734712816,2024-12-20 17:40,38.23,989.58,1015.36,214,19.73,5.11,-25,1
1734712876,2024-12-20 17:41,38.18,989.61,1015.39,214,19.73,5.10,-25,1
1734712936,2024-12-20 17:42,38.16,989.61,1015.39,214,19.74,5.10,-27,1
1734712996,2024-12-20 17:43,38.34,989.63,1015.42,214,19.73,5.15,-26,1
1734713057,2024-12-20 17:44,38.16,989.67,1015.45,214,19.74,5.10,-24,1
1734713117,2024-12-20 17:45,38.10,989.64,1015.42,214,19.74,5.07,-27,1
1734713177,2024-12-20 17:46,38.13,989.69,1015.47,214,19.74,5.09,-28,1
1734713237,2024-12-20 17:47,38.18,989.71,1015.50,214,19.74,5.11,-29,1
1734713298,2024-12-20 17:48,38.19,989.70,1015.48,214,19.73,5.10,-27,1
1734713358,2024-12-20 17:49,38.16,989.75,1015.53,214,19.73,5.09,-28,1
1734713418,2024-12-20 17:50,38.17,989.68,1015.46,214,19.73,5.09,-24,1
1734713539,2024-12-20 17:52,38.01,989.75,1015.53,214,19.74,5.04,-28,1
1734713599,2024-12-20 17:53,38.18,989.78,1015.56,214,19.74,5.11,-27,1
1734713720,2024-12-20 17:55,38.12,989.76,1015.54,214,19.73,5.07,-24,1
1734713780,2024-12-20 17:56,38.14,989.79,1015.58,214,19.74,5.09,-30,1
1734713840,2024-12-20 17:57,38.21,989.80,1015.58,214,19.74,5.11,-27,1
1734713900,2024-12-20 17:58,38.17,989.84,1015.63,214,19.74,5.10,-29,1
1734713961,2024-12-20 17:59,38.19,989.86,1015.65,214,19.74,5.11,-31,1
1734714021,2024-12-20 18:00,38.17,989.88,1015.66,214,19.74,5.10,-26,1
1734714081,2024-12-20 18:01,37.96,989.89,1015.67,214,19.74,5.02,-26,1
1734714141,2024-12-20 18:02,38.17,989.88,1015.67,214,19.74,5.10,-24,1
1734714202,2024-12-20 18:03,38.16,989.84,1015.62,214,19.74,5.10,-28,1
1734714262,2024-12-20 18:04,38.14,989.86,1015.64,214,19.74,5.09,-26,1
1734714322,2024-12-20 18:05,38.06,989.85,1015.63,214,19.75,5.07,-27,1
1734714383,2024-12-20 18:06,38.29,989.85,1015.63,214,19.74,5.15,-24,1
1734714443,2024-12-20 18:07,38.12,989.86,1015.65,214,19.74,5.08,-28,1
1734714503,2024-12-20 18:08,38.08,989.85,1015.64,214,19.74,5.07,-28,1
1734714563,2024-12-20 18:09,38.13,989.87,1015.65,214,19.74,5.09,-28,1
1734714624,2024-12-20 18:10,38.10,989.87,1015.66,214,19.74,5.07,-27,1
1734714744,2024-12-20 18:12,38.14,989.90,1015.69,214,19.74,5.09,-26,1
1734714805,2024-12-20 18:13,38.12,989.93,1015.71,214,19.75,5.09,-25,1
1734714865,2024-12-20 18:14,38.13,989.91,1015.69,214,19.74,5.09,-26,1
1734714925,2024-12-20 18:15,38.13,989.91,1015.70,214,19.73,5.08,-28,1
1734714986,2024-12-20 18:16,38.10,989.95,1015.74,214,19.74,5.07,-26,1
1734715046,2024-12-20 18:17,38.11,989.95,1015.74,214,19.74,5.08,-25,1
1734715106,2024-12-20 18:18,38.08,989.97,1015.75,214,19.74,5.07,-26,1
1734715166,2024-12-20 18:19,38.10,989.95,1015.74,214,19.74,5.07,-26,1
1734715226,2024-12-20 18:20,38.11,989.99,1015.77,214,19.74,5.08,-27,1
1734715287,2024-12-20 18:21,38.11,990.00,1015.78,214,19.74,5.08,-27,1
1734715347,2024-12-20 18:22,38.08,990.01,1015.79,214,19.74,5.07,-27,1
1734715407,2024-12-20 18:23,38.11,990.00,1015.78,214,19.74,5.08,-25,1
1734715467,2024-12-20 18:24,38.09,989.97,1015.75,214,19.75,5.08,-26,1
1734715527,2024-12-20 18:25,38.08,989.97,1015.76,214,19.75,5.08,-21,1
1734715587,2024-12-20 18:26,38.10,989.98,1015.77,214,19.75,5.08,-26,1
1734715647,2024-12-20 18:27,38.11,990.00,1015.78,214,19.74,5.08,-24,1
1734715707,2024-12-20 18:28,38.07,990.05,1015.83,214,19.75,5.07,-27,1
1734715767,2024-12-20 18:29,38.07,990.04,1015.83,214,19.60,4.94,-23,1
1734715827,2024-12-20 18:30,38.09,990.06,1015.84,214,19.70,5.03,-22,1
1734715887,2024-12-20 18:31,38.07,990.06,1015.85,214,19.74,5.06,-28,1
1734715948,2024-12-20 18:32,38.03,990.10,1015.88,214,19.74,5.05,-24,1
1734716008,2024-12-20 18:33,38.08,990.12,1015.90,214,19.74,5.07,-24,1
1734716068,2024-12-20 18:34,38.04,990.11,1015.90,214,19.74,5.05,-24,1
1734716128,2024-12-20 18:35,38.04,990.14,1015.92,214,19.75,5.06,-25,1
1734716188,2024-12-20 18:36,38.08,990.14,1015.92,214,19.75,5.08,-26,1
1734716248,2024-12-20 18:37,38.06,990.16,1015.95,214,19.75,5.07,-23,1
1734716308,2024-12-20 18:38,38.07,990.16,1015.94,214,19.75,5.07,-25,1
1734716368,2024-12-20 18:39,37.68,990.20,1015.99,214,19.75,4.92,-26,1
1734716428,2024-12-20 18:40,38.08,990.20,1015.99,214,19.74,5.07,-25,1
1734716549,2024-12-20 18:42,38.07,990.23,1016.02,214,19.74,5.06,-26,1
1734716609,2024-12-20 18:43,37.95,990.24,1016.02,214,19.75,5.03,-27,1
1734716669,2024-12-20 18:44,38.03,990.20,1015.99,214,19.74,5.05,-26,1
1734716729,2024-12-20 18:45,38.04,990.25,1016.03,214,19.75,5.06,-29,1
1734716789,2024-12-20 18:46,38.24,990.23,1016.02,214,19.75,5.14,-23,1
1734716849,2024-12-20 18:47,38.03,990.23,1016.02,214,19.74,5.05,-25,1
1734716909,2024-12-20 18:48,37.98,990.24,1016.02,214,19.74,5.03,-29,1
1734716969,2024-12-20 18:49,38.24,990.24,1016.03,214,19.74,5.13,-22,1
1734717029,2024-12-20 18:50,38.02,990.28,1016.07,214,19.74,5.05,-26,1
1734717150,2024-12-20 18:52,37.99,990.28,1016.06,214,19.74,5.03,-28,1
1734717210,2024-12-20 18:53,38.02,990.29,1016.08,214,19.74,5.05,-26,1
1734717270,2024-12-20 18:54,38.00,990.29,1016.08,214,19.74,5.04,-23,1
1734717330,2024-12-20 18:55,38.03,990.32,1016.11,214,19.74,5.05,-23,1
1734717390,2024-12-20 18:56,38.04,990.30,1016.09,214,19.74,5.05,-28,1
1734717450,2024-12-20 18:57,38.00,990.31,1016.09,214,19.75,5.05,-27,1
1734717510,2024-12-20 18:58,37.99,990.33,1016.12,214,19.74,5.03,-28,1
1734717570,2024-12-20 18:59,37.98,990.39,1016.17,214,19.75,5.04,-24,1
1734717630,2024-12-20 19:00,38.01,990.34,1016.13,214,19.74,5.04,-27,1
1734717691,2024-12-20 19:01,38.00,990.35,1016.14,214,19.74,5.04,-25,1
1734717871,2024-12-20 19:04,38.16,990.38,1016.17,214,19.74,5.10,-26,1
1734717931,2024-12-20 19:05,38.00,990.40,1016.18,214,19.75,5.05,-26,1
1734717991,2024-12-20 19:06,38.01,990.40,1016.19,214,19.75,5.05,-28,1
1734718051,2024-12-20 19:07,37.68,990.42,1016.21,214,19.74,4.91,-28,1
1734718111,2024-12-20 19:08,38.00,990.45,1016.23,214,19.74,5.04,-26,1
1734718171,2024-12-20 19:09,38.09,990.43,1016.21,214,19.74,5.07,-26,1
1734718231,2024-12-20 19:10,38.01,990.42,1016.20,214,19.74,5.04,-26,1
1734718291,2024-12-20 19:11,37.98,990.42,1016.21,214,19.75,5.04,-25,1
1734718352,2024-12-20 19:12,37.99,990.45,1016.23,214,19.75,5.04,-25,1
1734718412,2024-12-20 19:13,38.01,990.45,1016.24,214,19.74,5.04,-28,1
1734718472,2024-12-20 19:14,37.94,990.46,1016.24,214,19.74,5.01,-25,1
1734718532,2024-12-20 19:15,37.82,990.54,1016.33,214,19.74,4.97,-28,1
1734718592,2024-12-20 19:16,37.92,990.54,1016.33,214,19.74,5.01,-27,1
1734718652,2024-12-20 19:17,37.98,990.57,1016.35,214,19.74,5.03,-23,1
1734718712,2024-12-20 19:18,37.86,990.51,1016.30,214,19.74,4.98,-24,1
1734718772,2024-12-20 19:19,37.89,990.53,1016.32,214,19.74,5.00,-24,1
1734718832,2024-12-20 19:20,37.91,990.50,1016.28,214,19.74,5.00,-26,1
1734718892,2024-12-20 19:21,37.64,990.51,1016.29,214,19.74,4.90,-23,1
1734718953,2024-12-20 19:22,37.69,990.54,1016.32,214,19.74,4.92,-25,1
1734719013,2024-12-20 19:23,37.87,990.56,1016.34,214,19.74,4.99,-25,1
1734719073,2024-12-20 19:24,37.99,990.50,1016.28,214,19.74,5.03,-23,1
1734719133,2024-12-20 19:25,38.02,990.55,1016.33,214,19.74,5.05,-24,1
1734719193,2024-12-20 19:26,37.97,990.51,1016.30,214,19.73,5.02,-26,1
1734719253,2024-12-20 19:27,37.82,990.54,1016.33,214,19.74,4.97,-26,1
1734719373,2024-12-20 19:29,37.98,990.52,1016.30,214,19.73,5.02,-26,1
1734719554,2024-12-20 19:32,37.81,990.54,1016.32,214,19.74,4.96,-26,1
1734719614,2024-12-20 19:33,37.96,990.55,1016.33,214,19.74,5.02,-27,1
1734719674,2024-12-20 19:34,37.99,990.54,1016.32,214,19.74,5.03,-29,1
1734719734,2024-12-20 19:35,37.96,990.59,1016.37,214,19.74,5.02,-29,1
1734719794,2024-12-20 19:36,37.97,990.59,1016.37,214,19.74,5.02,-24,1
1734719854,2024-12-20 19:37,37.94,990.58,1016.37,214,19.73,5.00,-30,1
1734719914,2024-12-20 19:38,37.81,990.62,1016.40,214,19.73,4.95,-26,1
1734719974,2024-12-20 19:39,37.97,990.65,1016.43,214,19.73,5.02,-25,1
1734720034,2024-12-20 19:40,37.99,990.65,1016.43,214,19.73,5.02,-25,1
1734720094,2024-12-20 19:41,37.96,990.66,1016.45,214,19.74,5.02,-30,1
1734720154,2024-12-20 19:42,37.89,990.70,1016.48,214,19.74,5.00,-26,1
1734720215,2024-12-20 19:43,37.79,990.72,1016.50,214,19.73,4.95,-23,1
1734720275,2024-12-20 19:44,37.84,990.79,1016.57,214,19.73,4.97,-26,1
1734720335,2024-12-20 19:45,37.83,990.81,1016.59,214,19.72,4.95,-22,1
1734720395,2024-12-20 19:46,37.96,990.80,1016.59,214,19.74,5.02,-27,1
1734720455,2024-12-20 19:47,37.98,990.84,1016.62,214,19.73,5.02,-27,1
1734720515,2024-12-20 19:48,38.34,990.84,1016.62,214,19.74,5.16,-25,1
1734720575,2024-12-20 19:49,37.97,990.90,1016.68,214,19.73,5.02,-23,1
1734720635,2024-12-20 19:50,38.00,990.92,1016.71,214,19.73,5.03,-23,1
1734720695,2024-12-20 19:51,37.79,990.90,1016.69,214,19.73,4.95,-28,1
1734720755,2024-12-20 19:52,37.82,990.92,1016.70,214,19.73,4.96,-28,1
1734720815,2024-12-20 19:53,37.89,990.94,1016.73,214,19.74,5.00,-22,1
1734720876,2024-12-20 19:54,37.99,990.94,1016.72,214,19.74,5.03,-23,1
1734720936,2024-12-20 19:55,37.76,990.95,1016.73,214,19.73,4.94,-25,1
1734720996,2024-12-20 19:56,37.87,990.97,1016.76,214,19.74,4.99,-29,1
1734721056,2024-12-20 19:57,37.92,990.98,1016.77,214,19.74,5.01,-27,1
1734721116,2024-12-20 19:58,37.91,990.96,1016.74,214,19.73,5.00,-27,1
1734721176,2024-12-20 19:59,37.91,990.99,1016.77,214,19.74,5.00,-23,1
1734721236,2024-12-20 20:00,37.62,991.05,1016.83,214,19.73,4.88,-27,1
1734721296,2024-12-20 20:01,37.86,991.05,1016.83,214,19.74,4.98,-27,1
1734721356,2024-12-20 20:02,37.43,991.05,1016.84,214,19.74,4.82,-27,1
1734721480,2024-12-20 20:04,38.16,991.09,1016.87,214,19.75,5.11,-24,1
1734721540,2024-12-20 20:05,37.91,991.07,1016.85,214,19.74,5.00,-25,1
1734721600,2024-12-20 20:06,37.89,991.09,1016.87,214,19.75,5.01,-25,1
1734721660,2024-12-20 20:07,37.86,991.13,1016.92,214,19.74,4.98,-25,1
1734721721,2024-12-20 20:08,37.85,991.11,1016.90,214,19.74,4.98,-23,1
1734721781,2024-12-20 20:09,37.88,991.17,1016.95,214,19.74,4.99,-29,1
1734721841,2024-12-20 20:10,37.89,991.16,1016.94,214,19.74,5.00,-29,1
1734721901,2024-12-20 20:11,38.08,991.15,1016.93,214,19.73,5.06,-26,1
1734721962,2024-12-20 20:12,37.96,991.18,1016.96,214,19.74,5.02,-28,1
1734722022,2024-12-20 20:13,37.89,991.17,1016.96,214,19.73,4.99,-25,1
1734722082,2024-12-20 20:14,37.85,991.19,1016.97,214,19.74,4.98,-25,1
1734722142,2024-12-20 20:15,37.90,991.19,1016.97,214,19.74,5.00,-24,1
1734722202,2024-12-20 20:16,37.89,991.20,1016.98,214,19.74,5.00,-25,1
1734722263,2024-12-20 20:17,37.90,991.21,1016.99,214,19.74,5.00,-26,1
1734722323,2024-12-20 20:18,37.90,991.21,1016.99,214,19.74,5.00,-26,1
1734722383,2024-12-20 20:19,37.90,991.23,1017.01,214,19.74,5.00,-28,1
1734722444,2024-12-20 20:20,37.90,991.26,1017.04,214,19.74,5.00,-29,1
1734722504,2024-12-20 20:21,37.86,991.25,1017.03,214,19.74,4.98,-26,1
1734722564,2024-12-20 20:22,37.75,991.24,1017.03,214,19.74,4.94,-24,1
1734722624,2024-12-20 20:23,37.74,991.25,1017.03,214,19.75,4.95,-29,1
1734722685,2024-12-20 20:24,37.87,991.28,1017.06,214,19.74,4.99,-28,1
1734722745,2024-12-20 20:25,38.37,991.25,1017.03,214,19.74,5.18,-23,1
1734722805,2024-12-20 20:26,37.79,991.23,1017.01,214,19.73,4.95,-27,1
1734722865,2024-12-20 20:27,37.86,991.28,1017.06,214,19.74,4.98,-26,1
1734722926,2024-12-20 20:28,37.88,991.32,1017.10,214,19.74,4.99,-23,1
1734722986,2024-12-20 20:29,37.91,991.32,1017.10,214,19.74,5.00,-27,1
1734723107,2024-12-20 20:31,37.83,991.35,1017.13,214,19.74,4.97,-23,1
1734723167,2024-12-20 20:32,37.87,991.38,1017.16,214,19.74,4.99,-25,1
1734723227,2024-12-20 20:33,37.91,991.43,1017.22,214,19.73,5.00,-26,1
1734723287,2024-12-20 20:34,37.89,991.47,1017.25,214,19.74,5.00,-28,1
1734723348,2024-12-20 20:35,37.80,991.47,1017.26,214,19.74,4.96,-26,1
1734723408,2024-12-20 20:36,37.83,991.48,1017.26,214,19.74,4.97,-26,1
1734723468,2024-12-20 20:37,37.77,991.51,1017.29,214,19.74,4.95,-28,1
1734723528,2024-12-20 20:38,37.86,991.48,1017.26,214,19.74,4.98,-26,1
1734723589,2024-12-20 20:39,37.53,991.48,1017.26,214,19.74,4.86,-27,1
1734723709,2024-12-20 20:41,37.75,991.48,1017.27,214,19.74,4.94,-28,1
1734723769,2024-12-20 20:42,37.72,991.52,1017.31,214,19.74,4.93,-21,1
1734723830,2024-12-20 20:43,37.87,991.51,1017.29,214,19.74,4.99,-27,1
1734723890,2024-12-20 20:44,37.89,991.50,1017.29,214,19.72,4.98,-27,1
1734723950,2024-12-20 20:45,37.83,991.53,1017.32,214,19.74,4.97,-24,1
1734724011,2024-12-20 20:46,37.89,991.56,1017.35,214,19.74,5.00,-28,1
1734724071,2024-12-20 20:47,37.81,991.57,1017.35,214,19.74,4.96,-26,1
1734724131,2024-12-20 20:48,37.83,991.53,1017.32,214,19.74,4.97,-25,1
1734724191,2024-12-20 20:49,37.88,991.55,1017.33,214,19.74,4.99,-25,1
1734724252,2024-12-20 20:50,37.89,991.59,1017.38,214,19.74,5.00,-27,1
1734724312,2024-12-20 20:51,37.89,991.62,1017.41,214,19.74,5.00,-25,1
1734724372,2024-12-20 20:52,37.87,991.62,1017.40,214,19.74,4.99,-26,1
1734724493,2024-12-20 20:54,37.88,991.70,1017.49,214,19.75,5.00,-26,1
1734724553,2024-12-20 20:55,37.74,991.77,1017.55,214,19.74,4.94,-28,1
1734724613,2024-12-20 20:56,37.81,991.75,1017.53,214,19.74,4.96,-24,1
1734724673,2024-12-20 20:57,37.86,991.79,1017.58,214,19.74,4.98,-26,1
1734724733,2024-12-20 20:58,37.82,991.78,1017.57,214,19.75,4.98,-31,1
1734724794,2024-12-20 20:59,37.75,991.81,1017.59,214,19.74,4.94,-24,1
1734724854,2024-12-20 21:00,37.69,991.82,1017.61,214,19.75,4.93,-25,1
1734724914,2024-12-20 21:01,37.76,991.83,1017.61,214,19.74,4.95,-28,1
1734724974,2024-12-20 21:02,37.77,991.83,1017.61,214,19.75,4.96,-27,1
1734725035,2024-12-20 21:03,37.82,991.88,1017.67,214,19.75,4.98,-26,1
1734725095,2024-12-20 21:04,37.85,991.84,1017.63,214,19.75,4.99,-26,1
1734725155,2024-12-20 21:05,37.82,991.86,1017.64,214,19.74,4.97,-28,1
1734725215,2024-12-20 21:06,37.71,991.85,1017.63,214,19.74,4.93,-28,1
1734725276,2024-12-20 21:07,37.75,991.84,1017.62,214,19.73,4.93,-28,1
1734725336,2024-12-20 21:08,37.71,991.81,1017.60,214,19.74,4.93,-25,1
1734725396,2024-12-20 21:09,37.96,991.84,1017.62,214,19.74,5.02,-26,1
1734725456,2024-12-20 21:10,37.71,991.84,1017.62,214,19.74,4.93,-26,1
1734725517,2024-12-20 21:11,37.76,991.83,1017.61,214,19.75,4.96,-21,1
1734725577,2024-12-20 21:12,37.83,991.83,1017.61,214,19.73,4.96,-23,1
1734725637,2024-12-20 21:13,37.81,991.84,1017.62,214,19.73,4.95,-26,1
1734725698,2024-12-20 21:14,37.85,991.87,1017.66,214,19.74,4.98,-26,1
1734725758,2024-12-20 21:15,37.80,991.85,1017.64,214,19.74,4.96,-24,1
1734725818,2024-12-20 21:16,37.84,991.89,1017.67,214,19.74,4.98,-24,1
1734725878,2024-12-20 21:17,37.75,991.90,1017.68,214,19.75,4.95,-27,1
1734725939,2024-12-20 21:18,37.75,991.89,1017.67,214,19.74,4.94,-23,1
1734725999,2024-12-20 21:19,37.82,991.90,1017.68,214,19.74,4.97,-29,1
1734726119,2024-12-20 21:21,37.81,991.90,1017.68,214,19.75,4.97,-27,1
1734726180,2024-12-20 21:23,37.72,991.88,1017.67,214,19.74,4.93,-24,1
1734726240,2024-12-20 21:24,38.02,991.88,1017.67,214,19.74,5.05,-27,1
1734726300,2024-12-20 21:25,37.82,991.93,1017.71,214,19.74,4.97,-27,1
1734726361,2024-12-20 21:26,37.81,991.88,1017.66,214,19.74,4.96,-29,1
1734726421,2024-12-20 21:27,37.82,991.96,1017.74,214,19.74,4.97,-19,1
1734726481,2024-12-20 21:28,37.81,991.96,1017.74,214,19.74,4.96,-25,1
1734726541,2024-12-20 21:29,37.68,991.99,1017.77,214,19.75,4.92,-26,1
1734726602,2024-12-20 21:30,37.68,991.99,1017.77,214,19.74,4.91,-26,1
1734726662,2024-12-20 21:31,37.79,992.00,1017.79,214,19.74,4.96,-29,1
1734726722,2024-12-20 21:32,37.90,992.02,1017.80,214,19.74,5.00,-26,1
1734726783,2024-12-20 21:33,37.84,992.03,1017.81,214,19.75,4.99,-27,1
1734726843,2024-12-20 21:34,37.71,992.04,1017.82,214,19.75,4.94,-25,1
1734726903,2024-12-20 21:35,37.67,992.05,1017.83,214,19.74,4.91,-28,1
1734726963,2024-12-20 21:36,37.72,992.08,1017.87,214,19.75,4.94,-29,1
1734727024,2024-12-20 21:37,37.71,992.09,1017.87,214,19.74,4.93,-24,1
1734727084,2024-12-20 21:38,37.83,992.04,1017.82,214,19.75,4.98,-25,1
1734727144,2024-12-20 21:39,37.79,992.03,1017.81,214,19.75,4.96,-23,1
1734727204,2024-12-20 21:40,37.70,992.05,1017.84,214,19.74,4.92,-24,1
1734727265,2024-12-20 21:41,37.70,992.04,1017.83,214,19.75,4.93,-22,1
1734727325,2024-12-20 21:42,37.81,992.06,1017.84,214,19.75,4.97,-22,1
1734727385,2024-12-20 21:43,37.67,992.06,1017.84,214,19.75,4.92,-26,1
1734727506,2024-12-20 21:45,37.79,992.11,1017.89,214,19.75,4.96,-25,1
1734727566,2024-12-20 21:46,37.79,992.08,1017.87,214,19.75,4.96,-22,1
1734727626,2024-12-20 21:47,37.79,992.12,1017.91,214,19.75,4.96,-28,1
1734727687,2024-12-20 21:48,37.79,992.12,1017.91,214,19.75,4.96,-26,1
1734727747,2024-12-20 21:49,37.78,992.11,1017.90,214,19.76,4.97,-22,1
1734727807,2024-12-20 21:50,37.79,992.11,1017.90,214,19.75,4.96,-25,1
1734727867,2024-12-20 21:51,37.79,992.13,1017.91,214,19.76,4.97,-27,1
1734727928,2024-12-20 21:52,37.75,992.14,1017.93,214,19.76,4.96,-28,1
1734727988,2024-12-20 21:53,37.76,992.14,1017.92,214,19.75,4.96,-25,1
1734728048,2024-12-20 21:54,37.79,992.15,1017.93,214,19.76,4.97,-29,1
1734728109,2024-12-20 21:55,37.76,992.16,1017.94,214,19.76,4.97,-27,1
1734728169,2024-12-20 21:56,37.76,992.14,1017.92,214,19.76,4.97,-29,1
1734728229,2024-12-20 21:57,37.71,992.17,1017.95,214,19.76,4.94,-29,1
1734728289,2024-12-20 21:58,37.71,992.16,1017.94,214,19.76,4.95,-25,1
1734728349,2024-12-20 21:59,37.74,992.20,1017.98,214,19.76,4.96,-29,1
1734728410,2024-12-20 22:00,37.72,992.17,1017.96,214,19.76,4.95,-23,1
1734728470,2024-12-20 22:01,37.75,992.17,1017.96,214,19.76,4.96,-25,1
1734728530,2024-12-20 22:02,37.66,992.20,1017.98,214,19.77,4.93,-25,1
1734728591,2024-12-20 22:03,37.73,992.18,1017.96,214,19.76,4.95,-26,1
1734728651,2024-12-20 22:04,37.71,992.22,1018.00,214,19.77,4.95,-29,1
1734728711,2024-12-20 22:05,37.72,992.23,1018.02,214,19.76,4.95,-27,1
1734728771,2024-12-20 22:06,37.73,992.26,1018.04,214,19.76,4.95,-25,1
1734728832,2024-12-20 22:07,37.73,992.28,1018.06,214,19.75,4.94,-25,1
1734728892,2024-12-20 22:08,37.73,992.24,1018.02,214,19.76,4.95,-26,1
1734729073,2024-12-20 22:11,37.79,992.31,1018.09,214,19.76,4.97,-22,1
1734729133,2024-12-20 22:12,37.75,992.29,1018.07,214,19.75,4.95,-25,1
1734729193,2024-12-20 22:13,37.65,992.29,1018.07,214,19.75,4.91,-24,1
1734729254,2024-12-20 22:14,37.71,992.30,1018.08,214,19.76,4.95,-25,1
1734729314,2024-12-20 22:15,37.56,992.32,1018.10,214,19.76,4.89,-25,1
1734729374,2024-12-20 22:16,37.69,992.34,1018.13,214,19.76,4.94,-28,1
1734729434,2024-12-20 22:17,37.68,992.34,1018.12,214,19.77,4.94,-26,1
1734729495,2024-12-20 22:18,37.47,992.31,1018.10,214,19.77,4.86,-24,1
1734729555,2024-12-20 22:19,37.64,992.33,1018.11,214,19.76,4.92,-29,1
1734729615,2024-12-20 22:20,37.68,992.36,1018.14,214,19.77,4.94,-27,1
1734729676,2024-12-20 22:21,37.68,992.39,1018.17,214,19.77,4.94,-29,1
1734729736,2024-12-20 22:22,37.46,992.37,1018.15,214,19.75,4.84,-27,1
1734729796,2024-12-20 22:23,37.60,992.36,1018.14,214,19.77,4.91,-28,1
1734729917,2024-12-20 22:25,37.64,992.41,1018.19,214,19.78,4.93,-23,1
1734729977,2024-12-20 22:26,37.63,992.39,1018.18,214,19.77,4.92,-28,1
1734730037,2024-12-20 22:27,37.60,992.40,1018.19,214,19.77,4.91,-30,1
1734730098,2024-12-20 22:28,37.66,992.42,1018.21,214,19.77,4.93,-25,1
1734730158,2024-12-20 22:29,37.68,992.42,1018.21,214,19.78,4.95,-29,1
1734730218,2024-12-20 22:30,37.63,992.40,1018.19,214,19.77,4.92,-29,1
1734730278,2024-12-20 22:31,37.41,992.41,1018.20,214,19.77,4.84,-28,1
1734730339,2024-12-20 22:32,37.53,992.43,1018.21,214,19.77,4.88,-29,1
1734730399,2024-12-20 22:33,37.55,992.41,1018.19,214,19.77,4.89,-30,1
1734730459,2024-12-20 22:34,37.45,992.44,1018.22,214,19.77,4.86,-27,1
1734730519,2024-12-20 22:35,37.54,992.45,1018.23,214,19.77,4.89,-24,1
1734730580,2024-12-20 22:36,37.64,992.42,1018.21,214,19.77,4.93,-27,1
1734730640,2024-12-20 22:37,37.58,992.46,1018.24,214,19.78,4.91,-24,1
1734730700,2024-12-20 22:38,37.67,992.47,1018.25,214,19.78,4.95,-24,1
1734730761,2024-12-20 22:39,37.66,992.46,1018.24,214,19.78,4.94,-27,1
1734730821,2024-12-20 22:40,37.59,992.45,1018.24,214,19.77,4.91,-28,1
1734730881,2024-12-20 22:41,37.61,992.42,1018.21,214,19.77,4.92,-26,1
1734730942,2024-12-20 22:42,37.66,992.46,1018.24,214,19.77,4.93,-26,1
1734731002,2024-12-20 22:43,37.65,992.42,1018.21,214,19.77,4.93,-29,1
1734731062,2024-12-20 22:44,37.65,992.45,1018.23,214,19.78,4.94,-24,1
1734731122,2024-12-20 22:45,37.58,992.41,1018.19,214,19.77,4.91,-25,1
1734731183,2024-12-20 22:46,37.56,992.45,1018.23,214,19.77,4.90,-24,1
1734731243,2024-12-20 22:47,37.60,992.46,1018.25,214,19.77,4.91,-28,1
1734731303,2024-12-20 22:48,37.63,992.44,1018.22,214,19.78,4.93,-25,1
1734731424,2024-12-20 22:50,37.66,992.46,1018.24,214,19.77,4.93,-30,1
1734731484,2024-12-20 22:51,37.53,992.47,1018.25,214,19.77,4.88,-29,1
1734731544,2024-12-20 22:52,37.46,992.48,1018.26,214,19.78,4.87,-29,1
1734731605,2024-12-20 22:53,37.58,992.50,1018.28,214,19.78,4.91,-28,1
1734731665,2024-12-20 22:54,37.58,992.52,1018.30,214,19.77,4.91,-27,1
1734731725,2024-12-20 22:55,37.52,992.53,1018.32,214,19.78,4.89,-23,1
1734731785,2024-12-20 22:56,37.56,992.51,1018.29,214,19.78,4.91,-27,1
1734731846,2024-12-20 22:57,37.54,992.51,1018.30,214,19.77,4.89,-22,1
1734731906,2024-12-20 22:58,37.59,992.53,1018.32,214,19.77,4.91,-31,1
1734731966,2024-12-20 22:59,37.57,992.59,1018.37,214,19.78,4.91,-25,1
1734732087,2024-12-20 23:01,37.51,992.57,1018.35,214,19.78,4.89,-27,1
1734732147,2024-12-20 23:02,37.59,992.54,1018.33,214,19.78,4.92,-21,1
1734732207,2024-12-20 23:03,37.59,992.56,1018.34,214,19.78,4.92,-26,1
1734732267,2024-12-20 23:04,37.77,992.58,1018.36,214,19.78,4.98,-28,1
1734732327,2024-12-20 23:05,37.61,992.61,1018.40,214,19.79,4.93,-26,1
1734732387,2024-12-20 23:06,37.32,992.61,1018.39,214,19.78,4.82,-27,1
1734732507,2024-12-20 23:08,37.55,992.61,1018.39,214,19.79,4.91,-25,1
1734732568,2024-12-20 23:09,37.47,992.60,1018.38,214,19.78,4.87,-27,1
1734732628,2024-12-20 23:10,37.41,992.60,1018.38,214,19.78,4.85,-23,1
1734732748,2024-12-20 23:12,37.53,992.63,1018.42,214,19.78,4.89,-26,1
1734732808,2024-12-20 23:13,37.46,992.65,1018.43,214,19.78,4.87,-26,1
1734732868,2024-12-20 23:14,37.58,992.64,1018.42,214,19.78,4.91,-26,1
1734732988,2024-12-20 23:16,37.52,992.75,1018.53,214,19.79,4.90,-24,1
1734733048,2024-12-20 23:17,37.52,992.77,1018.55,214,19.78,4.89,-26,1
1734733108,2024-12-20 23:18,37.57,992.80,1018.59,214,19.79,4.92,-28,1
1734733228,2024-12-20 23:20,37.49,992.82,1018.61,214,19.78,4.88,-24,1
1734733289,2024-12-20 23:21,37.56,992.83,1018.61,214,19.79,4.91,-24,1
1734733349,2024-12-20 23:22,37.50,992.85,1018.64,214,19.78,4.88,-25,1
1734733469,2024-12-20 23:24,37.57,992.83,1018.61,214,19.78,4.91,-28,1
1734733529,2024-12-20 23:25,37.53,992.88,1018.66,214,19.78,4.89,-24,1
1734733589,2024-12-20 23:26,37.49,992.85,1018.63,214,19.78,4.88,-26,1
1734733649,2024-12-20 23:27,37.52,992.87,1018.66,214,19.78,4.89,-25,1
1734733709,2024-12-20 23:28,37.54,992.85,1018.63,214,19.79,4.91,-30,1
1734733769,2024-12-20 23:29,37.54,992.86,1018.65,214,19.79,4.91,-29,1
1734733829,2024-12-20 23:30,37.54,992.89,1018.67,214,19.79,4.91,-26,1
1734733889,2024-12-20 23:31,37.54,992.91,1018.70,214,19.79,4.91,-22,1
1734733950,2024-12-20 23:32,37.49,992.93,1018.71,214,19.78,4.88,-21,1
1734734010,2024-12-20 23:33,37.55,992.98,1018.76,214,19.79,4.91,-23,1
1734734070,2024-12-20 23:34,37.45,993.00,1018.78,214,19.79,4.87,-23,1
1734734130,2024-12-20 23:35,37.56,993.01,1018.80,214,19.79,4.91,-23,1
1734734250,2024-12-20 23:37,37.52,993.02,1018.80,214,19.78,4.89,-21,1
1734734310,2024-12-20 23:38,37.45,993.02,1018.80,214,19.78,4.87,-22,1
1734734370,2024-12-20 23:39,37.55,993.03,1018.81,214,19.79,4.91,-25,1
1734734430,2024-12-20 23:40,37.48,993.04,1018.82,214,19.78,4.87,-23,1
1734734490,2024-12-20 23:41,37.45,993.01,1018.80,214,19.79,4.87,-20,1
1734734550,2024-12-20 23:42,37.54,993.02,1018.81,214,19.79,4.91,-22,1
1734734610,2024-12-20 23:43,37.45,993.04,1018.82,214,19.79,4.87,-24,1
1734734671,2024-12-20 23:44,37.46,993.06,1018.84,214,19.79,4.88,-24,1
1734734731,2024-12-20 23:45,37.41,993.07,1018.86,214,19.79,4.86,-23,1
1734734791,2024-12-20 23:46,37.45,993.08,1018.87,214,19.78,4.87,-24,1
1734734851,2024-12-20 23:47,37.33,993.10,1018.89,214,19.79,4.83,-22,1
1734734971,2024-12-20 23:49,37.41,993.11,1018.89,214,19.79,4.86,-24,1
1734735031,2024-12-20 23:50,37.46,993.12,1018.90,214,19.79,4.88,-21,1
1734735151,2024-12-20 23:52,37.46,993.10,1018.88,214,19.79,4.88,-21,1
1734735211,2024-12-20 23:53,37.44,993.13,1018.91,214,19.79,4.87,-22,1
1734735272,2024-12-20 23:54,37.46,993.14,1018.92,214,19.79,4.88,-23,1
1734735332,2024-12-20 23:55,37.42,993.14,1018.93,214,19.79,4.86,-25,1
1734735392,2024-12-20 23:56,37.40,993.16,1018.94,214,19.79,4.85,-21,1
1734735453,2024-12-20 23:57,37.48,993.14,1018.93,214,19.79,4.88,-23,1
1734735513,2024-12-20 23:58,37.46,993.17,1018.95,214,19.79,4.88,-22,1
1734735573,2024-12-20 23:59,37.50,993.20,1018.99,214,19.79,4.89,-24,1