1734735633,2024-12-21 00:00,37.33,993.16,1018.94,214,19.78,4.82,-22,1
1734735694,2024-12-21 00:01,37.56,993.16,1018.95,214,19.79,4.91,-24,1
1734735754,2024-12-21 00:02,37.49,993.20,1018.98,214,19.79,4.89,-21,1
1734735814,2024-12-21 00:03,37.54,993.19,1018.97,214,19.79,4.91,-21,1
1734735935,2024-12-21 00:05,37.49,993.23,1019.02,214,19.79,4.89,-20,1
1734735995,2024-12-21 00:06,37.51,993.24,1019.02,214,19.79,4.89,-22,1
1734736055,2024-12-21 00:07,37.53,993.23,1019.01,214,19.78,4.89,-21,1
1734736116,2024-12-21 00:08,37.42,993.22,1019.01,214,19.79,4.86,-21,1
1734736176,2024-12-21 00:09,37.11,993.24,1019.02,214,19.79,4.74,-26,1
1734736236,2024-12-21 00:10,37.48,993.21,1019.00,214,19.79,4.88,-22,1
1734736297,2024-12-21 00:11,37.41,993.25,1019.03,214,19.79,4.86,-22,1
1734736357,2024-12-21 00:12,37.10,993.23,1019.02,214,19.79,4.74,-20,1
1734736417,2024-12-21 00:13,37.42,993.18,1018.96,214,19.78,4.85,-22,1
1734736477,2024-12-21 00:14,37.50,993.19,1018.98,214,19.79,4.89,-22,1
1734736658,2024-12-21 00:17,37.37,993.20,1018.98,214,19.79,4.84,-20,1
1734736779,2024-12-21 00:19,37.48,993.24,1019.03,214,19.79,4.88,-24,1
1734736839,2024-12-21 00:20,37.45,993.26,1019.04,214,19.79,4.87,-20,1
1734736900,2024-12-21 00:21,37.46,993.25,1019.04,214,19.79,4.88,-24,1
1734736960,2024-12-21 00:22,37.48,993.30,1019.08,214,19.79,4.88,-22,1
1734737020,2024-12-21 00:23,37.43,993.30,1019.08,214,19.79,4.87,-24,1
1734737080,2024-12-21 00:24,37.50,993.30,1019.08,214,19.79,4.89,-22,1
1734737141,2024-12-21 00:25,37.45,993.32,1019.11,214,19.79,4.87,-21,1
1734737201,2024-12-21 00:26,37.38,993.32,1019.10,214,19.79,4.85,-21,1
1734737261,2024-12-21 00:27,37.36,993.31,1019.09,214,19.79,4.84,-22,1
1734737321,2024-12-21 00:28,37.42,993.28,1019.07,214,19.79,4.86,-24,1
1734737382,2024-12-21 00:29,37.47,993.29,1019.08,214,19.80,4.89,-21,1
1734737442,2024-12-21 00:30,37.43,993.29,1019.07,214,19.79,4.87,-22,1
1734737502,2024-12-21 00:31,37.39,993.23,1019.02,214,19.80,4.86,-22,1
1734737563,2024-12-21 00:32,37.37,993.28,1019.06,214,19.78,4.83,-24,1
1734737623,2024-12-21 00:33,37.46,993.26,1019.05,214,19.79,4.87,-21,1
1734737683,2024-12-21 00:34,37.43,993.25,1019.03,214,19.79,4.87,-24,1
1734737743,2024-12-21 00:35,37.41,993.24,1019.02,214,19.79,4.86,-20,1
1734737804,2024-12-21 00:36,37.45,993.22,1019.00,214,19.79,4.87,-21,1
1734737864,2024-12-21 00:37,37.44,993.25,1019.04,214,19.78,4.86,-21,1
1734737924,2024-12-21 00:38,37.38,993.27,1019.05,214,19.80,4.85,-20,1
1734737985,2024-12-21 00:39,37.43,993.33,1019.11,214,19.80,4.87,-21,1
1734738045,2024-12-21 00:40,37.43,993.30,1019.08,214,19.80,4.87,-21,1
1734738105,2024-12-21 00:41,37.44,993.34,1019.13,214,19.80,4.88,-25,1
1734738166,2024-12-21 00:42,37.46,993.38,1019.17,214,19.80,4.88,-22,1
1734738226,2024-12-21 00:43,37.42,993.36,1019.14,214,19.80,4.87,-25,1
1734738286,2024-12-21 00:44,37.40,993.40,1019.18,214,19.79,4.85,-23,1
1734738346,2024-12-21 00:45,37.39,993.39,1019.17,214,19.78,4.84,-24,1
1734738407,2024-12-21 00:46,37.43,993.41,1019.19,214,19.80,4.87,-23,1
1734738467,2024-12-21 00:47,37.36,993.38,1019.16,214,19.79,4.84,-23,1
1734738527,2024-12-21 00:48,37.42,993.37,1019.16,214,19.80,4.87,-22,1
1734738587,2024-12-21 00:49,37.42,993.40,1019.18,214,19.80,4.87,-20,1
1734738648,2024-12-21 00:50,37.46,993.38,1019.16,214,19.80,4.88,-18,1
1734738708,2024-12-21 00:51,37.44,993.43,1019.21,214,19.80,4.88,-24,1
1734738768,2024-12-21 00:52,37.49,993.41,1019.20,214,19.79,4.89,-21,1
1734738828,2024-12-21 00:53,37.40,993.40,1019.18,214,19.77,4.84,-24,1
1734738949,2024-12-21 00:55,37.36,993.44,1019.22,214,19.80,4.85,-23,1
1734739009,2024-12-21 00:56,37.37,993.40,1019.18,214,19.80,4.85,-23,1
1734739069,2024-12-21 00:57,37.43,993.44,1019.23,214,19.79,4.87,-24,1
1734739130,2024-12-21 00:58,37.36,993.45,1019.23,214,19.79,4.84,-24,1
1734739190,2024-12-21 00:59,37.43,993.46,1019.24,214,19.79,4.87,-21,1
1734739311,2024-12-21 01:01,37.41,993.48,1019.26,214,19.79,4.86,-22,1
1734739431,2024-12-21 01:03,37.55,993.50,1019.28,214,19.80,4.92,-22,1
1734739491,2024-12-21 01:04,37.36,993.51,1019.29,214,19.79,4.84,-21,1
1734739552,2024-12-21 01:05,37.15,993.51,1019.29,214,19.79,4.76,-22,1
1734739612,2024-12-21 01:06,37.29,993.53,1019.31,214,19.79,4.81,-22,1
1734739672,2024-12-21 01:07,37.38,993.54,1019.33,214,19.80,4.85,-23,1
1734739733,2024-12-21 01:08,37.28,993.57,1019.35,214,19.80,4.82,-21,1
1734739793,2024-12-21 01:09,37.36,993.56,1019.35,214,19.80,4.85,-23,1
1734739853,2024-12-21 01:10,37.41,993.59,1019.37,214,19.80,4.87,-25,1
1734739974,2024-12-21 01:12,37.81,993.58,1019.36,214,19.79,5.01,-22,1
1734740034,2024-12-21 01:13,37.37,993.60,1019.38,214,19.80,4.85,-19,1
1734740094,2024-12-21 01:14,37.48,993.57,1019.36,214,19.80,4.89,-20,1
1734740155,2024-12-21 01:15,37.38,993.58,1019.36,214,19.80,4.85,-23,1
1734740215,2024-12-21 01:16,37.38,993.56,1019.35,214,19.80,4.85,-21,1
1734740335,2024-12-21 01:18,37.37,993.57,1019.36,214,19.80,4.85,-24,1
1734740396,2024-12-21 01:19,37.29,993.59,1019.37,214,19.80,4.82,-24,1
1734740456,2024-12-21 01:20,37.37,993.59,1019.38,214,19.79,4.84,-22,1
1734740516,2024-12-21 01:21,37.36,993.61,1019.39,214,19.80,4.85,-23,1
1734740577,2024-12-21 01:22,37.23,993.61,1019.39,214,19.81,4.81,-22,1
1734740637,2024-12-21 01:23,37.37,993.63,1019.41,214,19.80,4.85,-24,1
1734740697,2024-12-21 01:24,37.38,993.62,1019.40,214,19.81,4.86,-20,1
1734740757,2024-12-21 01:25,37.36,993.63,1019.42,214,19.80,4.85,-23,1
1734740817,2024-12-21 01:26,37.37,993.63,1019.41,214,19.80,4.85,-24,1
1734740878,2024-12-21 01:27,37.24,993.65,1019.43,214,19.80,4.80,-20,1
1734740998,2024-12-21 01:29,37.15,993.65,1019.43,214,19.80,4.77,-23,1
1734741059,2024-12-21 01:30,37.27,993.65,1019.44,214,19.80,4.81,-21,1
1734741119,2024-12-21 01:31,37.29,993.66,1019.45,214,19.79,4.81,-22,1
1734741179,2024-12-21 01:32,37.05,993.65,1019.43,214,19.79,4.72,-21,1
1734741239,2024-12-21 01:33,37.35,993.71,1019.50,214,19.80,4.84,-22,1
1734741300,2024-12-21 01:35,37.34,993.68,1019.47,214,19.80,4.84,-22,1
1734741360,2024-12-21 01:36,37.30,993.67,1019.45,214,19.80,4.83,-26,1
1734741420,2024-12-21 01:37,37.35,993.65,1019.43,214,19.80,4.84,-22,1
1734741480,2024-12-21 01:38,37.37,993.65,1019.44,214,19.80,4.85,-24,1
1734741541,2024-12-21 01:39,37.35,993.68,1019.47,214,19.80,4.84,-21,1
1734741601,2024-12-21 01:40,37.32,993.71,1019.49,214,19.80,4.83,-23,1
1734741661,2024-12-21 01:41,37.28,993.72,1019.51,214,19.80,4.82,-23,1
1734741721,2024-12-21 01:42,37.16,993.72,1019.50,214,19.80,4.77,-21,1
1734741782,2024-12-21 01:43,37.25,993.75,1019.53,214,19.80,4.80,-20,1
1734741842,2024-12-21 01:44,37.32,993.77,1019.56,214,19.80,4.83,-23,1
1734741902,2024-12-21 01:45,37.34,993.77,1019.55,214,19.80,4.84,-23,1
1734741962,2024-12-21 01:46,37.34,993.78,1019.56,214,19.81,4.85,-24,1
1734742023,2024-12-21 01:47,37.25,993.79,1019.57,214,19.81,4.81,-23,1
1734742083,2024-12-21 01:48,37.30,993.79,1019.57,214,19.81,4.83,-22,1
1734742143,2024-12-21 01:49,37.30,993.82,1019.60,214,19.80,4.83,-26,1
1734742204,2024-12-21 01:50,37.34,993.84,1019.62,214,19.81,4.85,-23,1
1734742264,2024-12-21 01:51,37.29,993.84,1019.63,214,19.80,4.82,-16,1
1734742324,2024-12-21 01:52,37.32,993.82,1019.61,214,19.80,4.83,-23,1
1734742384,2024-12-21 01:53,37.33,993.85,1019.63,214,19.81,4.84,-26,1
1734742445,2024-12-21 01:54,37.38,993.84,1019.62,214,19.80,4.85,-20,1
1734742505,2024-12-21 01:55,37.30,993.81,1019.60,214,19.80,4.83,-21,1
1734742565,2024-12-21 01:56,37.29,993.84,1019.62,214,19.81,4.83,-25,1
1734742625,2024-12-21 01:57,37.28,993.79,1019.57,214,19.80,4.82,-24,1
1734742686,2024-12-21 01:58,37.30,993.83,1019.61,214,19.81,4.83,-23,1
1734742746,2024-12-21 01:59,37.34,993.82,1019.60,214,19.81,4.85,-24,1
1734742806,2024-12-21 02:00,37.33,993.80,1019.59,214,19.80,4.83,-23,1
1734742866,2024-12-21 02:01,37.34,993.81,1019.59,214,19.80,4.84,-25,1
1734742927,2024-12-21 02:02,37.29,993.83,1019.61,214,19.80,4.82,-19,1
1734742987,2024-12-21 02:03,37.26,993.80,1019.58,214,19.80,4.81,-20,1
1734743047,2024-12-21 02:04,37.18,993.80,1019.58,214,19.80,4.78,-21,1
1734743107,2024-12-21 02:05,37.22,993.81,1019.59,214,19.79,4.78,-21,1
1734743228,2024-12-21 02:07,37.25,993.77,1019.55,214,19.80,4.80,-22,1
1734743288,2024-12-21 02:08,37.23,993.79,1019.58,214,19.80,4.80,-23,1
1734743349,2024-12-21 02:09,37.18,993.80,1019.59,214,19.80,4.78,-23,1
1734743409,2024-12-21 02:10,37.26,993.81,1019.60,214,19.80,4.81,-23,1
1734743469,2024-12-21 02:11,37.22,993.81,1019.60,214,19.80,4.79,-22,1
1734743529,2024-12-21 02:12,37.26,993.82,1019.60,214,19.80,4.81,-20,1
1734743650,2024-12-21 02:14,37.27,993.78,1019.56,214,19.80,4.81,-20,1
1734743710,2024-12-21 02:15,37.10,993.82,1019.60,214,19.79,4.74,-20,1
1734743771,2024-12-21 02:16,37.29,993.83,1019.61,214,19.80,4.82,-20,1
1734743831,2024-12-21 02:17,37.23,993.85,1019.64,214,19.80,4.80,-22,1
1734743891,2024-12-21 02:18,37.41,993.86,1019.64,214,19.80,4.87,-21,1
1734743951,2024-12-21 02:19,37.26,993.86,1019.64,214,19.80,4.81,-22,1
1734744012,2024-12-21 02:20,37.28,993.86,1019.64,214,19.80,4.82,-22,1
1734744072,2024-12-21 02:21,37.27,993.85,1019.63,214,19.80,4.81,-21,1
1734744132,2024-12-21 02:22,37.20,993.85,1019.64,214,19.80,4.78,-23,1
1734744193,2024-12-21 02:23,37.27,993.81,1019.60,214,19.79,4.80,-22,1
1734744253,2024-12-21 02:24,37.22,993.80,1019.59,214,19.79,4.78,-23,1
1734744373,2024-12-21 02:26,37.28,993.78,1019.56,214,19.81,4.83,-22,1
1734744434,2024-12-21 02:27,37.44,993.80,1019.58,214,19.80,4.88,-24,1
1734744494,2024-12-21 02:28,37.25,993.77,1019.55,214,19.80,4.80,-19,1
1734744554,2024-12-21 02:29,37.25,993.80,1019.58,214,19.80,4.80,-20,1
1734744615,2024-12-21 02:30,37.49,993.79,1019.57,214,19.80,4.90,-21,1
1734744675,2024-12-21 02:31,37.19,993.78,1019.57,214,19.81,4.79,-21,1
1734744735,2024-12-21 02:32,37.17,993.79,1019.57,214,19.80,4.78,-21,1
1734744795,2024-12-21 02:33,37.22,993.76,1019.54,214,19.80,4.79,-20,1
1734744856,2024-12-21 02:34,37.03,993.75,1019.53,214,19.80,4.72,-19,1
1734744916,2024-12-21 02:35,37.18,993.74,1019.53,214,19.79,4.77,-23,1
1734744976,2024-12-21 02:36,37.18,993.72,1019.50,214,19.79,4.77,-22,1
1734745036,2024-12-21 02:37,37.25,993.69,1019.47,214,19.79,4.80,-16,1
1734745097,2024-12-21 02:38,37.27,993.66,1019.45,214,19.79,4.80,-22,1
1734745157,2024-12-21 02:39,37.28,993.68,1019.47,214,19.80,4.82,-23,1
1734745217,2024-12-21 02:40,37.27,993.65,1019.43,214,19.79,4.80,-23,1
1734745278,2024-12-21 02:41,37.27,993.69,1019.47,214,19.79,4.80,-25,1
1734745338,2024-12-21 02:42,37.13,993.72,1019.50,214,19.80,4.76,-24,1
1734745398,2024-12-21 02:43,37.11,993.71,1019.50,214,19.78,4.73,-19,1
1734745458,2024-12-21 02:44,37.08,993.74,1019.52,214,19.79,4.73,-23,1
1734745518,2024-12-21 02:45,37.20,993.76,1019.54,214,19.79,4.77,-22,1
1734745578,2024-12-21 02:46,37.14,993.81,1019.60,214,19.79,4.75,-22,1
1734745698,2024-12-21 02:48,37.13,993.81,1019.60,214,19.80,4.76,-20,1
1734745758,2024-12-21 02:49,37.25,993.86,1019.64,214,19.79,4.80,-21,1
1734745818,2024-12-21 02:50,37.25,993.82,1019.61,214,19.79,4.80,-19,1
1734745878,2024-12-21 02:51,37.25,993.86,1019.64,214,19.79,4.80,-21,1
1734745939,2024-12-21 02:52,37.26,993.84,1019.63,214,19.80,4.81,-22,1
1734745999,2024-12-21 02:53,37.23,993.86,1019.64,214,19.80,4.80,-21,1
1734746059,2024-12-21 02:54,37.24,993.83,1019.61,214,19.79,4.79,-21,1
1734746119,2024-12-21 02:55,37.26,993.81,1019.60,214,19.79,4.80,-22,1
1734746179,2024-12-21 02:56,37.25,993.83,1019.61,214,19.80,4.80,-24,1
1734746239,2024-12-21 02:57,37.13,993.79,1019.57,214,19.80,4.76,-22,1
1734746299,2024-12-21 02:58,37.10,993.81,1019.59,214,19.80,4.75,-20,1
1734746359,2024-12-21 02:59,37.25,993.80,1019.58,214,19.80,4.80,-21,1
1734746419,2024-12-21 03:00,37.12,993.80,1019.58,214,19.79,4.75,-23,1
1734746539,2024-12-21 03:02,37.26,993.54,1019.32,214,19.79,4.80,-18,1
1734746599,2024-12-21 03:03,37.27,993.77,1019.55,214,19.79,4.80,-20,1
1734746660,2024-12-21 03:04,37.18,993.83,1019.62,214,19.79,4.77,-21,1
1734746720,2024-12-21 03:05,37.02,993.85,1019.64,214,19.78,4.70,-21,1
1734746780,2024-12-21 03:06,37.24,993.84,1019.62,214,19.79,4.79,-23,1
1734746840,2024-12-21 03:07,37.24,993.87,1019.65,214,19.80,4.80,-22,1
1734746900,2024-12-21 03:08,37.22,993.77,1019.55,214,19.80,4.79,-22,1
1734746960,2024-12-21 03:09,37.10,993.83,1019.61,214,19.79,4.74,-21,1
1734747020,2024-12-21 03:10,37.14,993.83,1019.62,214,19.79,4.75,-20,1
1734747080,2024-12-21 03:11,37.22,993.83,1019.61,214,19.79,4.78,-21,1
1734747140,2024-12-21 03:12,37.24,993.81,1019.59,214,19.79,4.79,-20,1
1734747200,2024-12-21 03:13,36.85,993.78,1019.56,214,19.79,4.64,-20,1
1734747260,2024-12-21 03:14,37.24,993.74,1019.53,214,19.79,4.79,-22,1
1734747321,2024-12-21 03:15,37.23,993.72,1019.51,214,19.79,4.79,-23,1
1734747381,2024-12-21 03:16,37.08,993.75,1019.53,214,19.79,4.73,-22,1
1734747441,2024-12-21 03:17,37.02,993.75,1019.54,214,19.79,4.71,-23,1
1734747501,2024-12-21 03:18,37.17,993.73,1019.51,214,19.79,4.77,-22,1
1734747561,2024-12-21 03:19,37.19,993.77,1019.56,214,19.79,4.77,-31,1
1734747681,2024-12-21 03:21,37.16,993.77,1019.56,214,19.78,4.75,-23,1
1734747741,2024-12-21 03:22,37.22,993.79,1019.57,214,19.79,4.78,-22,1
1734747801,2024-12-21 03:23,37.05,993.82,1019.60,214,19.79,4.72,-21,1
1734747861,2024-12-21 03:24,37.01,993.79,1019.57,214,19.78,4.69,-20,1
1734747921,2024-12-21 03:25,37.25,993.84,1019.62,214,19.79,4.80,-22,1
1734747981,2024-12-21 03:26,37.27,993.84,1019.62,214,19.78,4.79,-23,1
1734748042,2024-12-21 03:27,37.11,993.87,1019.65,214,19.78,4.73,-22,1
1734748102,2024-12-21 03:28,37.42,993.86,1019.64,214,19.79,4.86,-22,1
1734748162,2024-12-21 03:29,37.21,993.87,1019.65,214,19.78,4.77,-20,1
1734748222,2024-12-21 03:30,37.23,993.85,1019.63,214,19.78,4.78,-22,1
1734748282,2024-12-21 03:31,36.83,993.84,1019.62,214,19.79,4.63,-20,1
1734748342,2024-12-21 03:32,37.06,993.83,1019.61,214,19.78,4.72,-23,1
1734748402,2024-12-21 03:33,37.17,993.86,1019.64,214,19.78,4.76,-21,1
1734748462,2024-12-21 03:34,37.26,993.84,1019.62,214,19.78,4.79,-20,1
1734748522,2024-12-21 03:35,37.22,993.83,1019.61,214,19.78,4.77,-19,1
1734748582,2024-12-21 03:36,37.10,993.84,1019.63,214,19.78,4.73,-23,1
1734748642,2024-12-21 03:37,37.09,993.86,1019.64,214,19.77,4.71,-22,1
1734748703,2024-12-21 03:38,37.09,993.86,1019.64,214,19.78,4.72,-21,1
1734748763,2024-12-21 03:39,37.21,993.87,1019.65,214,19.79,4.78,-19,1
1734748823,2024-12-21 03:40,37.26,993.88,1019.66,214,19.78,4.79,-23,1
1734748883,2024-12-21 03:41,37.27,993.89,1019.68,214,19.78,4.79,-20,1
1734748943,2024-12-21 03:42,37.23,993.89,1019.67,214,19.78,4.78,-20,1
1734749003,2024-12-21 03:43,37.19,993.89,1019.67,214,19.77,4.76,-20,1
1734749063,2024-12-21 03:44,37.21,993.91,1019.69,214,19.78,4.77,-20,1
1734749123,2024-12-21 03:45,37.27,993.90,1019.68,214,19.78,4.79,-20,1
1734749183,2024-12-21 03:46,37.24,993.90,1019.68,214,19.78,4.78,-22,1
1734749243,2024-12-21 03:47,37.23,993.90,1019.69,214,19.78,4.78,-21,1
1734749303,2024-12-21 03:48,37.08,993.88,1019.67,214,19.78,4.72,-20,1
1734749363,2024-12-21 03:49,37.27,993.88,1019.66,214,19.77,4.79,-20,1
1734749424,2024-12-21 03:50,37.24,993.87,1019.65,214,19.78,4.78,-18,1
1734749484,2024-12-21 03:51,37.03,993.86,1019.64,214,19.78,4.70,-19,1
1734749544,2024-12-21 03:52,37.15,993.84,1019.62,214,19.77,4.74,-22,1
1734749604,2024-12-21 03:53,37.21,993.82,1019.60,214,19.78,4.77,-24,1
1734749664,2024-12-21 03:54,37.11,993.81,1019.60,214,19.78,4.73,-19,1
1734749724,2024-12-21 03:55,37.23,993.82,1019.60,214,19.78,4.78,-21,1
1734749784,2024-12-21 03:56,37.25,993.82,1019.60,214,19.78,4.79,-24,1
1734749844,2024-12-21 03:57,37.22,993.83,1019.61,214,19.78,4.77,-21,1
1734749904,2024-12-21 03:58,37.25,993.85,1019.63,214,19.78,4.79,-19,1
1734749964,2024-12-21 03:59,37.21,993.84,1019.62,214,19.77,4.76,-20,1
1734750024,2024-12-21 04:00,37.06,993.86,1019.65,214,19.78,4.71,-21,1
1734750084,2024-12-21 04:01,37.23,993.91,1019.69,214,19.78,4.78,-19,1
1734750145,2024-12-21 04:02,37.18,993.93,1019.71,214,19.78,4.76,-20,1
1734750205,2024-12-21 04:03,37.19,993.93,1019.71,214,19.78,4.77,-21,1
1734750265,2024-12-21 04:04,37.19,993.93,1019.71,214,19.78,4.77,-21,1
1734750325,2024-12-21 04:05,37.25,993.93,1019.72,214,19.77,4.78,-21,1
1734750385,2024-12-21 04:06,37.12,993.93,1019.72,214,19.78,4.74,-24,1
1734750445,2024-12-21 04:07,37.22,993.88,1019.66,214,19.78,4.77,-23,1
1734750505,2024-12-21 04:08,37.22,993.89,1019.68,214,19.78,4.77,-24,1
1734750565,2024-12-21 04:09,37.10,993.88,1019.67,214,19.78,4.73,-20,1
1734750625,2024-12-21 04:10,37.14,993.84,1019.62,214,19.77,4.74,-23,1
1734750685,2024-12-21 04:11,37.19,993.84,1019.62,214,19.77,4.76,-20,1
1734750745,2024-12-21 04:12,37.24,993.86,1019.65,214,19.78,4.78,-21,1
1734750806,2024-12-21 04:13,37.13,993.84,1019.62,214,19.78,4.74,-22,1
1734750866,2024-12-21 04:14,37.24,993.83,1019.62,214,19.77,4.77,-19,1
1734750926,2024-12-21 04:15,37.22,993.80,1019.59,214,19.78,4.77,-19,1
1734750986,2024-12-21 04:16,37.18,993.86,1019.65,214,19.78,4.76,-20,1
1734751046,2024-12-21 04:17,37.24,993.87,1019.65,214,19.76,4.76,-18,1
1734751106,2024-12-21 04:18,37.22,993.89,1019.67,214,19.78,4.77,-21,1
1734751166,2024-12-21 04:19,37.23,993.91,1019.69,214,19.78,4.78,-23,1
1734751226,2024-12-21 04:20,37.07,993.90,1019.68,214,19.78,4.72,-23,1
1734751286,2024-12-21 04:21,37.22,993.95,1019.73,214,19.78,4.77,-22,1
1734751346,2024-12-21 04:22,37.17,993.98,1019.76,214,19.77,4.75,-22,1
1734751406,2024-12-21 04:23,37.23,994.00,1019.78,214,19.78,4.78,-23,1
1734751466,2024-12-21 04:24,37.13,993.99,1019.77,214,19.78,4.74,-20,1
1734751587,2024-12-21 04:26,37.09,994.00,1019.78,214,19.78,4.72,-19,1
1734751647,2024-12-21 04:27,37.16,993.95,1019.73,214,19.78,4.75,-21,1
1734751707,2024-12-21 04:28,37.20,994.00,1019.78,214,19.78,4.77,-19,1
1734751767,2024-12-21 04:29,37.09,994.01,1019.79,214,19.79,4.73,-20,1
1734751827,2024-12-21 04:30,37.11,994.01,1019.79,214,19.78,4.73,-21,1
1734751887,2024-12-21 04:31,37.22,993.99,1019.78,214,19.78,4.77,-20,1
1734751947,2024-12-21 04:32,37.17,993.99,1019.77,214,19.78,4.76,-22,1
1734752007,2024-12-21 04:33,37.08,994.05,1019.83,214,19.78,4.72,-23,1
1734752067,2024-12-21 04:34,37.23,994.05,1019.83,214,19.78,4.78,-22,1
1734752127,2024-12-21 04:35,37.10,994.09,1019.87,214,19.78,4.73,-24,1
1734752248,2024-12-21 04:37,37.24,994.12,1019.90,214,19.78,4.78,-19,1
1734752308,2024-12-21 04:38,37.22,994.13,1019.91,214,19.79,4.78,-22,1
1734752369,2024-12-21 04:39,37.09,994.14,1019.92,214,19.78,4.72,-24,1
1734752429,2024-12-21 04:40,37.19,994.14,1019.92,214,19.79,4.77,-23,1
1734752489,2024-12-21 04:41,37.22,994.12,1019.91,214,19.79,4.78,-21,1
1734752549,2024-12-21 04:42,37.29,994.13,1019.91,214,19.79,4.81,-18,1
1734752670,2024-12-21 04:44,37.15,994.11,1019.90,214,19.78,4.75,-23,1
1734752730,2024-12-21 04:45,37.21,994.13,1019.91,214,19.79,4.78,-21,1
1734752791,2024-12-21 04:46,37.12,994.14,1019.92,214,19.79,4.75,-22,1
1734752851,2024-12-21 04:47,37.23,994.11,1019.89,214,19.78,4.78,-21,1
1734752971,2024-12-21 04:49,37.22,994.10,1019.89,214,19.79,4.78,-22,1
1734753031,2024-12-21 04:50,37.19,994.08,1019.86,214,19.79,4.77,-21,1
1734753092,2024-12-21 04:51,37.05,994.10,1019.89,214,19.78,4.71,-17,1
1734753152,2024-12-21 04:52,37.05,994.11,1019.89,214,19.79,4.72,-22,1
1734753212,2024-12-21 04:53,37.05,994.12,1019.91,214,19.76,4.69,-22,1
1734753272,2024-12-21 04:54,37.11,994.10,1019.88,214,19.78,4.73,-22,1
1734753333,2024-12-21 04:55,37.09,994.14,1019.92,214,19.79,4.73,-22,1
1734753393,2024-12-21 04:56,37.15,994.14,1019.92,214,19.78,4.75,-21,1
1734753453,2024-12-21 04:57,37.09,994.09,1019.87,214,19.79,4.73,-23,1
1734753513,2024-12-21 04:58,37.12,994.11,1019.89,214,19.79,4.75,-20,1
1734753574,2024-12-21 04:59,37.33,994.11,1019.90,214,19.79,4.83,-20,1
1734753634,2024-12-21 05:00,37.21,994.12,1019.90,214,19.79,4.78,-23,1
1734753694,2024-12-21 05:01,37.24,994.13,1019.92,214,19.79,4.79,-21,1
1734753754,2024-12-21 05:02,36.94,994.13,1019.91,214,19.79,4.67,-23,1
1734753815,2024-12-21 05:03,36.97,994.15,1019.93,214,19.78,4.68,-22,1
1734753875,2024-12-21 05:04,37.10,994.15,1019.93,214,19.78,4.73,-21,1
1734753935,2024-12-21 05:05,37.22,994.15,1019.94,214,19.79,4.78,-20,1
1734753995,2024-12-21 05:06,37.25,994.15,1019.93,214,19.79,4.80,-23,1
1734754055,2024-12-21 05:07,37.08,994.19,1019.97,214,19.79,4.73,-20,1
1734754116,2024-12-21 05:08,37.18,994.18,1019.96,214,19.79,4.77,-24,1
1734754176,2024-12-21 05:09,37.19,994.14,1019.93,214,19.79,4.77,-20,1
1734754236,2024-12-21 05:10,37.24,994.19,1019.97,214,19.79,4.79,-21,1
1734754297,2024-12-21 05:11,37.25,994.18,1019.96,214,19.79,4.80,-22,1
1734754357,2024-12-21 05:12,37.15,994.26,1020.04,214,19.79,4.76,-23,1
1734754417,2024-12-21 05:13,37.14,994.25,1020.03,214,19.79,4.75,-19,1
1734754477,2024-12-21 05:14,37.25,994.29,1020.07,214,19.79,4.80,-21,1
1734754538,2024-12-21 05:15,37.10,994.25,1020.03,214,19.78,4.73,-22,1
1734754598,2024-12-21 05:16,36.99,994.28,1020.06,214,19.79,4.69,-23,1
1734754658,2024-12-21 05:17,37.18,994.27,1020.05,214,19.78,4.76,-19,1
1734754719,2024-12-21 05:18,37.22,994.30,1020.08,214,19.79,4.78,-24,1
1734754779,2024-12-21 05:19,37.21,994.28,1020.07,214,19.79,4.78,-22,1
1734754839,2024-12-21 05:20,36.96,994.30,1020.08,214,19.78,4.67,-22,1
1734754899,2024-12-21 05:21,37.23,994.26,1020.04,214,19.78,4.78,-20,1
1734754959,2024-12-21 05:22,37.21,994.30,1020.08,214,19.78,4.77,-23,1
1734755020,2024-12-21 05:23,37.19,994.29,1020.07,214,19.78,4.77,-24,1
1734755080,2024-12-21 05:24,37.23,994.32,1020.10,214,19.78,4.78,-20,1
1734755140,2024-12-21 05:25,37.21,994.36,1020.14,214,19.79,4.78,-23,1
1734755201,2024-12-21 05:26,37.08,994.32,1020.11,214,19.79,4.73,-23,1
1734755261,2024-12-21 05:27,37.24,994.38,1020.16,214,19.79,4.79,-21,1
1734755321,2024-12-21 05:28,37.25,994.42,1020.20,214,19.79,4.80,-23,1
1734755381,2024-12-21 05:29,37.20,994.41,1020.19,214,19.79,4.77,-19,1
1734755442,2024-12-21 05:30,37.14,994.41,1020.19,214,19.79,4.75,-22,1
1734755502,2024-12-21 05:31,37.19,994.39,1020.18,214,19.79,4.77,-20,1
1734755562,2024-12-21 05:32,37.17,994.42,1020.21,214,19.79,4.77,-18,1
1734755623,2024-12-21 05:33,37.14,994.39,1020.17,214,19.80,4.76,-22,1
1734755683,2024-12-21 05:34,37.03,994.40,1020.18,214,19.80,4.72,-24,1
1734755743,2024-12-21 05:35,37.01,994.43,1020.22,214,19.79,4.70,-22,1
1734755864,2024-12-21 05:37,37.17,994.42,1020.20,214,19.79,4.77,-22,1
1734755924,2024-12-21 05:38,37.21,994.42,1020.21,214,19.79,4.78,-22,1
1734755984,2024-12-21 05:39,37.18,994.41,1020.20,214,19.80,4.78,-19,1
1734756044,2024-12-21 05:40,37.20,994.42,1020.20,214,19.79,4.77,-19,1
1734756105,2024-12-21 05:41,37.22,994.47,1020.26,214,19.80,4.79,-23,1
1734756165,2024-12-21 05:42,37.21,994.43,1020.21,214,19.79,4.78,-24,1
1734756225,2024-12-21 05:43,37.07,994.46,1020.24,214,19.79,4.72,-24,1
1734756285,2024-12-21 05:44,37.17,994.46,1020.24,214,19.80,4.78,-20,1
1734756406,2024-12-21 05:46,37.17,994.46,1020.25,214,19.79,4.77,-23,1
1734756466,2024-12-21 05:47,37.01,994.43,1020.21,214,19.79,4.70,-21,1
1734756526,2024-12-21 05:48,37.38,994.46,1020.24,214,19.79,4.84,-20,1
1734756587,2024-12-21 05:49,37.11,994.45,1020.24,214,19.79,4.74,-22,1
1734756647,2024-12-21 05:50,37.22,994.44,1020.22,214,19.80,4.79,-21,1
1734756707,2024-12-21 05:51,37.37,994.44,1020.22,214,19.79,4.84,-22,1
1734756767,2024-12-21 05:52,37.23,994.44,1020.23,214,19.79,4.79,-21,1
1734756828,2024-12-21 05:53,37.12,994.46,1020.25,214,19.79,4.75,-21,1
1734756888,2024-12-21 05:54,37.02,994.47,1020.25,214,19.79,4.71,-22,1
1734756948,2024-12-21 05:55,37.14,994.46,1020.24,214,19.79,4.75,-22,1
1734757009,2024-12-21 05:56,37.13,994.45,1020.23,214,19.79,4.75,-20,1
1734757069,2024-12-21 05:57,37.18,994.45,1020.23,214,19.79,4.77,-20,1
1734757129,2024-12-21 05:58,37.14,994.44,1020.23,214,19.79,4.75,-21,1
1734757189,2024-12-21 05:59,37.18,994.43,1020.21,214,19.79,4.77,-21,1
1734757250,2024-12-21 06:00,37.20,994.41,1020.20,214,19.79,4.77,-19,1
1734757310,2024-12-21 06:01,37.15,994.43,1020.21,214,19.79,4.76,-19,1
1734757370,2024-12-21 06:02,37.14,994.43,1020.21,214,19.79,4.75,-20,1
1734757491,2024-12-21 06:04,37.17,994.44,1020.22,214,19.77,4.75,-26,1
1734757551,2024-12-21 06:05,37.12,994.49,1020.28,214,19.79,4.75,-18,1
1734757611,2024-12-21 06:06,37.07,994.49,1020.27,214,19.79,4.72,-21,1
1734757672,2024-12-21 06:07,37.11,994.45,1020.23,214,19.79,4.74,-17,1
1734757792,2024-12-21 06:09,37.17,994.48,1020.27,214,19.79,4.77,-20,1
1734757852,2024-12-21 06:10,37.17,994.49,1020.27,214,19.79,4.77,-22,1
1734757913,2024-12-21 06:11,37.04,994.49,1020.28,214,19.80,4.73,-21,1
1734757973,2024-12-21 06:12,37.16,994.48,1020.27,214,19.80,4.77,-23,1
1734758033,2024-12-21 06:13,37.13,994.48,1020.27,214,19.80,4.76,-21,1
1734758094,2024-12-21 06:14,37.16,994.44,1020.22,214,19.79,4.76,-21,1
1734758154,2024-12-21 06:15,37.13,994.46,1020.25,214,19.79,4.75,-16,1
1734758214,2024-12-21 06:16,37.26,994.44,1020.23,214,19.80,4.81,-19,1
1734758274,2024-12-21 06:17,37.11,994.48,1020.26,214,19.79,4.74,-23,1
1734758335,2024-12-21 06:18,37.01,994.47,1020.26,214,19.78,4.69,-23,1
1734758395,2024-12-21 06:19,37.16,994.50,1020.29,214,19.80,4.77,-19,1
1734758455,2024-12-21 06:20,36.94,994.52,1020.30,214,19.80,4.68,-22,1
1734758516,2024-12-21 06:21,37.15,994.50,1020.28,214,19.80,4.77,-21,1
1734758576,2024-12-21 06:22,37.15,994.51,1020.29,214,19.79,4.76,-23,1
1734758636,2024-12-21 06:23,37.17,994.50,1020.28,214,19.79,4.77,-22,1
1734758696,2024-12-21 06:24,37.07,994.53,1020.31,214,19.79,4.72,-20,1
1734758757,2024-12-21 06:25,37.16,994.53,1020.32,214,19.79,4.76,-22,1
1734758817,2024-12-21 06:26,36.99,994.52,1020.30,214,19.79,4.70,-19,1
1734758877,2024-12-21 06:27,37.13,994.51,1020.29,214,19.80,4.76,-21,1
1734758937,2024-12-21 06:28,37.17,994.51,1020.29,214,19.79,4.77,-21,1
1734758998,2024-12-21 06:29,37.11,994.52,1020.31,214,19.79,4.74,-21,1
1734759058,2024-12-21 06:30,37.08,994.52,1020.30,214,19.79,4.73,-22,1
1734759118,2024-12-21 06:31,37.13,994.51,1020.29,214,19.79,4.75,-19,1
1734759178,2024-12-21 06:32,37.18,994.52,1020.30,214,19.79,4.77,-19,1
1734759239,2024-12-21 06:33,37.16,994.54,1020.33,214,19.80,4.77,-20,1
1734759299,2024-12-21 06:34,37.16,994.51,1020.29,214,19.80,4.77,-18,1
1734759359,2024-12-21 06:35,37.46,994.52,1020.30,214,19.79,4.88,-23,1
1734759420,2024-12-21 06:37,37.18,994.49,1020.28,214,19.80,4.78,-19,1
1734759480,2024-12-21 06:38,37.22,994.49,1020.28,214,19.79,4.78,-21,1
1734759540,2024-12-21 06:39,37.20,994.50,1020.28,214,19.80,4.78,-19,1
1734759600,2024-12-21 06:40,37.18,994.52,1020.30,214,19.79,4.77,-22,1
1734759661,2024-12-21 06:41,37.15,994.54,1020.32,214,19.80,4.77,-20,1
1734759721,2024-12-21 06:42,37.16,994.56,1020.35,214,19.80,4.77,-22,1
1734759841,2024-12-21 06:44,37.08,994.55,1020.33,214,19.78,4.72,-24,1
1734759902,2024-12-21 06:45,37.15,994.55,1020.34,214,19.79,4.76,-19,1
1734760022,2024-12-21 06:47,37.19,994.54,1020.33,214,19.79,4.77,-23,1
1734760083,2024-12-21 06:48,37.18,994.55,1020.33,214,19.79,4.77,-23,1
1734760143,2024-12-21 06:49,37.19,994.54,1020.32,214,19.79,4.77,-21,1
1734760203,2024-12-21 06:50,37.24,994.53,1020.31,214,19.78,4.78,-21,1
1734760324,2024-12-21 06:52,37.13,994.56,1020.34,214,19.79,4.75,-24,1
1734760384,2024-12-21 06:53,37.21,994.53,1020.32,214,19.79,4.78,-20,1
1734760444,2024-12-21 06:54,37.24,994.57,1020.35,214,19.79,4.79,-17,1
1734760504,2024-12-21 06:55,37.22,994.55,1020.34,214,19.79,4.78,-22,1
1734760565,2024-12-21 06:56,37.19,994.52,1020.31,214,19.79,4.77,-25,1
1734760625,2024-12-21 06:57,37.21,994.55,1020.34,214,19.79,4.78,-22,1
1734760685,2024-12-21 06:58,37.22,994.55,1020.33,214,19.79,4.78,-20,1
1734760745,2024-12-21 06:59,37.24,994.58,1020.36,214,19.79,4.79,-23,1
1734760806,2024-12-21 07:00,37.18,994.60,1020.38,214,19.79,4.77,-21,1
1734760866,2024-12-21 07:01,37.23,994.60,1020.39,214,19.80,4.80,-23,1
1734760926,2024-12-21 07:02,37.24,994.59,1020.38,214,19.79,4.79,-20,1
1734760986,2024-12-21 07:03,37.24,994.60,1020.38,214,19.79,4.79,-23,1
1734761046,2024-12-21 07:04,37.21,994.59,1020.37,214,19.79,4.78,-21,1
1734761107,2024-12-21 07:05,37.23,994.58,1020.37,214,19.78,4.78,-21,1
1734761167,2024-12-21 07:06,37.25,994.60,1020.38,214,19.78,4.79,-22,1
1734761227,2024-12-21 07:07,37.15,994.60,1020.38,214,19.79,4.76,-20,1
1734761287,2024-12-21 07:08,37.07,994.63,1020.41,214,19.78,4.72,-21,1
1734761348,2024-12-21 07:09,37.16,994.61,1020.39,214,19.79,4.76,-23,1
1734761408,2024-12-21 07:10,37.08,994.61,1020.39,214,19.79,4.73,-22,1
1734761468,2024-12-21 07:11,37.08,994.64,1020.42,214,19.79,4.73,-23,1
1734761528,2024-12-21 07:12,37.19,994.63,1020.41,214,19.79,4.77,-24,1
1734761589,2024-12-21 07:13,37.19,994.61,1020.40,214,19.79,4.77,-20,1
1734761709,2024-12-21 07:15,37.21,994.62,1020.40,214,19.78,4.77,-21,1
1734761770,2024-12-21 07:16,37.24,994.66,1020.45,214,19.79,4.79,-23,1
1734761830,2024-12-21 07:17,37.23,994.66,1020.44,214,19.78,4.78,-19,1
1734761890,2024-12-21 07:18,37.21,994.65,1020.44,214,19.78,4.77,-22,1
1734761950,2024-12-21 07:19,37.19,994.64,1020.43,214,19.78,4.77,-18,1
1734762011,2024-12-21 07:20,37.21,994.64,1020.42,214,19.78,4.77,-20,1
1734762071,2024-12-21 07:21,37.21,994.65,1020.43,214,19.79,4.78,-22,1
1734762192,2024-12-21 07:23,37.23,994.64,1020.43,214,19.78,4.78,-21,1
1734762252,2024-12-21 07:24,37.16,994.66,1020.44,214,19.79,4.76,-19,1
1734762312,2024-12-21 07:25,37.18,994.66,1020.45,214,19.79,4.77,-24,1
1734762372,2024-12-21 07:26,37.15,994.66,1020.45,214,19.79,4.76,-24,1
1734762433,2024-12-21 07:27,37.23,994.69,1020.48,214,19.79,4.79,-24,1
1734762493,2024-12-21 07:28,37.19,994.67,1020.45,214,19.79,4.77,-22,1
1734762553,2024-12-21 07:29,37.25,994.69,1020.47,214,19.79,4.80,-21,1
1734762613,2024-12-21 07:30,37.22,994.70,1020.48,214,19.78,4.77,-20,1
1734762674,2024-12-21 07:31,37.22,994.70,1020.48,214,19.79,4.78,-21,1
1734762734,2024-12-21 07:32,37.14,994.68,1020.46,214,19.79,4.75,-20,1
1734762794,2024-12-21 07:33,37.08,994.71,1020.49,214,19.78,4.72,-17,1
1734762855,2024-12-21 07:34,37.22,994.72,1020.50,214,19.78,4.77,-20,1
1734762915,2024-12-21 07:35,37.16,994.72,1020.50,214,19.78,4.75,-21,1
1734762975,2024-12-21 07:36,37.19,994.68,1020.46,214,19.79,4.77,-23,1
1734763035,2024-12-21 07:37,37.22,994.70,1020.48,214,19.79,4.78,-24,1
1734763156,2024-12-21 07:39,37.24,994.74,1020.52,214,19.79,4.79,-21,1
1734763216,2024-12-21 07:40,37.15,994.72,1020.51,214,19.79,4.76,-21,1
1734763276,2024-12-21 07:41,37.16,994.69,1020.47,214,19.78,4.75,-21,1
1734763337,2024-12-21 07:42,37.17,994.71,1020.50,214,19.79,4.77,-23,1
1734763397,2024-12-21 07:43,37.19,994.75,1020.53,214,19.79,4.77,-18,1
1734763457,2024-12-21 07:44,37.21,994.77,1020.55,214,19.79,4.78,-20,1
1734763518,2024-12-21 07:45,37.20,994.79,1020.57,214,19.80,4.78,-22,1
1734763578,2024-12-21 07:46,37.18,994.75,1020.54,214,19.79,4.77,-20,1
1734763698,2024-12-21 07:48,37.17,994.82,1020.61,214,19.79,4.77,-21,1
1734763758,2024-12-21 07:49,37.16,994.81,1020.59,214,19.80,4.77,-21,1
1734763818,2024-12-21 07:50,37.17,994.82,1020.60,214,19.78,4.76,-24,1
1734763878,2024-12-21 07:51,37.16,994.81,1020.60,214,19.79,4.76,-24,1
1734763938,2024-12-21 07:52,37.15,994.81,1020.59,214,19.62,4.61,-22,1
1734763999,2024-12-21 07:53,37.16,994.75,1020.54,214,19.73,4.71,-20,1
1734764059,2024-12-21 07:54,37.18,994.77,1020.55,214,19.78,4.76,-19,1
1734764119,2024-12-21 07:55,37.15,994.78,1020.56,214,19.78,4.75,-21,1
1734764179,2024-12-21 07:56,37.18,994.77,1020.55,214,19.79,4.77,-20,1
1734764239,2024-12-21 07:57,37.04,994.78,1020.56,214,19.63,4.57,-22,1
1734764299,2024-12-21 07:58,37.14,994.75,1020.53,214,19.72,4.69,-22,1
1734764359,2024-12-21 07:59,37.10,994.77,1020.56,214,19.78,4.73,-22,1
1734764479,2024-12-21 08:01,37.13,994.77,1020.56,214,19.80,4.76,-20,1
1734764539,2024-12-21 08:02,37.08,994.59,1020.37,214,19.79,4.73,-23,1
1734764600,2024-12-21 08:03,37.03,994.68,1020.46,214,19.79,4.71,-21,1
1734764660,2024-12-21 08:04,37.11,994.79,1020.58,214,19.79,4.74,-21,1
1734764720,2024-12-21 08:05,37.09,994.83,1020.61,214,19.80,4.74,-21,1
1734764780,2024-12-21 08:06,37.14,994.84,1020.62,214,19.79,4.75,-21,1
1734764840,2024-12-21 08:07,37.12,994.61,1020.40,214,19.80,4.75,-19,1
1734764900,2024-12-21 08:08,37.13,994.74,1020.53,214,19.79,4.75,-24,1
1734764960,2024-12-21 08:09,37.11,994.86,1020.65,214,19.80,4.75,-21,1
1734765020,2024-12-21 08:10,37.11,994.90,1020.68,214,19.80,4.75,-20,1
1734765080,2024-12-21 08:11,36.80,994.94,1020.72,214,19.80,4.63,-21,1
1734765140,2024-12-21 08:12,37.10,994.91,1020.70,214,19.79,4.74,-19,1
1734765201,2024-12-21 08:13,37.10,994.88,1020.66,214,19.80,4.75,-22,1
1734765321,2024-12-21 08:15,37.07,994.87,1020.65,214,19.79,4.72,-21,1
1734765441,2024-12-21 08:17,37.12,994.93,1020.71,214,19.80,4.75,-23,1
1734765561,2024-12-21 08:19,37.17,994.96,1020.74,214,19.80,4.78,-23,1
1734765621,2024-12-21 08:20,37.10,994.93,1020.72,214,19.79,4.74,-21,1
1734765681,2024-12-21 08:21,37.14,994.98,1020.77,214,19.80,4.76,-21,1
1734765802,2024-12-21 08:23,37.12,994.96,1020.74,214,19.80,4.75,-23,1
1734765862,2024-12-21 08:24,37.13,994.99,1020.77,214,19.80,4.76,-20,1
1734765922,2024-12-21 08:25,37.15,994.97,1020.75,214,19.80,4.77,-20,1
1734765982,2024-12-21 08:26,37.03,994.94,1020.72,214,19.79,4.71,-21,1
1734766042,2024-12-21 08:27,37.30,994.95,1020.73,214,19.80,4.83,-19,1
1734766102,2024-12-21 08:28,37.15,994.96,1020.74,214,19.80,4.77,-18,1
1734766162,2024-12-21 08:29,37.08,994.90,1020.68,214,19.80,4.74,-19,1
1734766222,2024-12-21 08:30,37.07,994.93,1020.72,214,19.80,4.73,-23,1
1734766282,2024-12-21 08:31,37.15,994.94,1020.72,214,19.80,4.77,-24,1
1734766343,2024-12-21 08:32,37.01,994.93,1020.72,214,19.80,4.71,-23,1
1734766403,2024-12-21 08:33,37.08,994.96,1020.75,214,19.80,4.74,-21,1
1734766463,2024-12-21 08:34,37.13,995.01,1020.79,214,19.80,4.76,-20,1
1734766523,2024-12-21 08:35,37.04,995.05,1020.83,214,19.80,4.73,-23,1
1734766583,2024-12-21 08:36,37.02,995.07,1020.85,214,19.80,4.72,-21,1
1734766643,2024-12-21 08:37,37.01,995.09,1020.88,214,19.80,4.71,-24,1
1734766703,2024-12-21 08:38,37.08,995.09,1020.87,214,19.81,4.75,-21,1
1734766763,2024-12-21 08:39,37.17,995.07,1020.85,214,19.80,4.78,-22,1
1734766883,2024-12-21 08:41,37.14,995.09,1020.88,214,19.80,4.76,-23,1
1734766944,2024-12-21 08:42,37.13,995.09,1020.87,214,19.80,4.76,-20,1
1734767004,2024-12-21 08:43,37.15,995.08,1020.87,214,19.80,4.77,-21,1
1734767064,2024-12-21 08:44,37.16,995.07,1020.86,214,19.80,4.77,-25,1
1734767124,2024-12-21 08:45,37.14,995.01,1020.80,214,19.80,4.76,-20,1
1734767184,2024-12-21 08:46,37.17,995.07,1020.85,214,19.80,4.78,-24,1
1734767244,2024-12-21 08:47,36.95,995.06,1020.84,214,19.80,4.69,-20,1
1734767304,2024-12-21 08:48,37.13,995.03,1020.81,214,19.80,4.76,-22,1
1734767364,2024-12-21 08:49,37.03,995.00,1020.78,214,19.79,4.71,-22,1
1734767424,2024-12-21 08:50,37.05,995.01,1020.79,214,19.80,4.73,-21,1
1734767485,2024-12-21 08:51,37.08,995.01,1020.80,214,19.80,4.74,-23,1
1734767545,2024-12-21 08:52,37.15,995.05,1020.83,214,19.80,4.77,-18,1
1734767605,2024-12-21 08:53,37.10,995.02,1020.81,214,19.80,4.75,-24,1
1734767665,2024-12-21 08:54,37.13,995.06,1020.84,214,19.80,4.76,-21,1
1734767725,2024-12-21 08:55,37.09,995.08,1020.86,214,19.80,4.74,-21,1
1734767785,2024-12-21 08:56,37.08,995.06,1020.84,214,19.80,4.74,-21,1
1734767845,2024-12-21 08:57,37.05,995.10,1020.88,214,19.80,4.73,-19,1
1734767905,2024-12-21 08:58,37.10,995.09,1020.88,214,19.80,4.75,-22,1
1734767965,2024-12-21 08:59,37.10,995.08,1020.87,214,19.80,4.75,-20,1
1734768026,2024-12-21 09:00,37.13,995.14,1020.92,214,19.80,4.76,-22,1
1734768086,2024-12-21 09:01,37.17,995.09,1020.87,214,19.80,4.78,-21,1
1734768146,2024-12-21 09:02,37.08,995.08,1020.87,214,19.79,4.73,-20,1
1734768206,2024-12-21 09:03,37.03,995.10,1020.88,214,19.77,4.69,-21,1
1734768266,2024-12-21 09:04,36.95,995.10,1020.88,214,19.79,4.68,-21,1
1734768386,2024-12-21 09:06,37.08,995.10,1020.89,214,19.79,4.73,-17,1
1734768446,2024-12-21 09:07,37.08,995.11,1020.89,214,19.80,4.74,-19,1
1734768507,2024-12-21 09:08,37.11,995.10,1020.89,214,19.79,4.74,-17,1
1734768567,2024-12-21 09:09,37.15,995.10,1020.89,214,19.80,4.77,-20,1
1734768627,2024-12-21 09:10,37.17,995.10,1020.89,214,19.79,4.77,-19,1
1734768687,2024-12-21 09:11,37.04,995.10,1020.89,214,19.79,4.72,-22,1
1734768747,2024-12-21 09:12,37.08,995.13,1020.92,214,19.78,4.72,-21,1
1734768807,2024-12-21 09:13,37.04,995.14,1020.92,214,19.79,4.72,-21,1
1734768867,2024-12-21 09:14,37.20,995.14,1020.92,214,19.80,4.78,-22,1
1734768927,2024-12-21 09:15,37.21,995.15,1020.94,214,19.79,4.78,-22,1
1734768988,2024-12-21 09:16,37.20,995.16,1020.95,214,19.79,4.77,-21,1
1734769048,2024-12-21 09:17,36.63,995.16,1020.95,214,19.79,4.56,-23,1
1734769108,2024-12-21 09:18,37.10,995.14,1020.93,214,19.79,4.74,-19,1
1734769168,2024-12-21 09:19,37.20,995.17,1020.96,214,19.80,4.78,-22,1
1734769228,2024-12-21 09:20,37.20,995.13,1020.91,214,19.80,4.78,-22,1
1734769351,2024-12-21 09:22,37.18,995.17,1020.95,214,19.80,4.78,-23,1
1734769412,2024-12-21 09:23,37.18,995.19,1020.98,214,19.79,4.77,-21,1
1734769472,2024-12-21 09:24,37.22,995.19,1020.97,214,19.80,4.79,-19,1
1734769653,2024-12-21 09:27,37.20,995.20,1020.98,214,19.79,4.77,-22,1
1734769713,2024-12-21 09:28,37.18,995.14,1020.93,214,19.80,4.78,-23,1
1734769773,2024-12-21 09:29,37.14,995.14,1020.92,214,19.80,4.76,-16,1
1734769834,2024-12-21 09:30,37.08,995.15,1020.93,214,19.80,4.74,-20,1
1734769894,2024-12-21 09:31,37.17,995.16,1020.94,214,19.80,4.78,-18,1
1734769954,2024-12-21 09:32,37.15,995.17,1020.95,214,19.79,4.76,-23,1
1734770014,2024-12-21 09:33,37.05,995.20,1020.98,214,19.80,4.73,-23,1
1734770075,2024-12-21 09:34,37.03,995.19,1020.97,214,19.79,4.71,-20,1
1734770135,2024-12-21 09:35,36.94,995.20,1020.98,214,19.79,4.67,-19,1
1734770195,2024-12-21 09:36,37.13,995.23,1021.01,214,19.79,4.75,-23,1
1734770255,2024-12-21 09:37,37.17,995.18,1020.96,214,19.80,4.78,-24,1
1734770316,2024-12-21 09:38,37.17,995.19,1020.97,214,19.79,4.77,-23,1
1734770376,2024-12-21 09:39,37.15,995.19,1020.97,214,19.79,4.76,-18,1
1734770436,2024-12-21 09:40,37.16,995.15,1020.94,214,19.80,4.77,-19,1
1734770557,2024-12-21 09:42,36.84,995.12,1020.90,214,19.80,4.65,-20,1
1734770617,2024-12-21 09:43,37.17,995.11,1020.89,214,19.80,4.78,-21,1
1734770677,2024-12-21 09:44,37.12,995.10,1020.89,214,19.80,4.75,-20,1
1734770737,2024-12-21 09:45,37.11,995.09,1020.87,214,19.80,4.75,-23,1
1734770858,2024-12-21 09:47,37.19,995.12,1020.91,214,19.80,4.78,-25,1
1734770918,2024-12-21 09:48,37.08,995.12,1020.90,214,19.80,4.74,-21,1
1734770978,2024-12-21 09:49,37.13,995.08,1020.86,214,19.80,4.76,-20,1
1734771038,2024-12-21 09:50,37.15,995.10,1020.88,214,19.80,4.77,-23,1
1734771099,2024-12-21 09:51,37.15,995.09,1020.87,214,19.81,4.78,-21,1
1734771159,2024-12-21 09:52,37.07,995.06,1020.84,214,19.81,4.74,-21,1
1734771219,2024-12-21 09:53,37.17,995.06,1020.84,214,19.80,4.78,-19,1
1734771279,2024-12-21 09:54,37.11,994.91,1020.70,214,19.81,4.76,-22,1
1734771339,2024-12-21 09:55,37.18,995.03,1020.82,214,19.81,4.78,-20,1
1734771400,2024-12-21 09:56,37.12,995.03,1020.81,214,19.81,4.76,-21,1
1734771460,2024-12-21 09:57,37.13,995.03,1020.81,214,19.81,4.77,-24,1
1734771520,2024-12-21 09:58,37.12,995.04,1020.82,214,19.81,4.76,-23,1
1734771581,2024-12-21 09:59,37.14,995.02,1020.80,214,19.81,4.77,-21,1
1734771641,2024-12-21 10:00,37.12,995.06,1020.84,214,19.81,4.76,-20,1
1734771701,2024-12-21 10:01,37.10,995.04,1020.82,214,19.81,4.76,-22,1
1734771762,2024-12-21 10:02,37.10,995.04,1020.82,214,19.81,4.76,-25,1
1734771822,2024-12-21 10:03,37.10,995.04,1020.83,214,19.81,4.76,-20,1
1734771882,2024-12-21 10:04,37.11,995.03,1020.82,214,19.79,4.74,-23,1
1734771942,2024-12-21 10:05,37.11,995.04,1020.83,214,19.82,4.77,-20,1
1734772003,2024-12-21 10:06,36.94,995.00,1020.78,214,19.82,4.70,-21,1
1734772063,2024-12-21 10:07,37.10,994.97,1020.76,214,19.82,4.76,-19,1
1734772123,2024-12-21 10:08,37.06,994.96,1020.74,214,19.81,4.74,-20,1
1734772183,2024-12-21 10:09,36.95,994.94,1020.72,214,19.81,4.70,-20,1
1734772244,2024-12-21 10:10,37.13,994.94,1020.72,214,19.81,4.77,-23,1
1734772304,2024-12-21 10:11,37.12,994.91,1020.69,214,19.82,4.77,-25,1
1734772364,2024-12-21 10:12,37.12,994.90,1020.68,214,19.82,4.77,-18,1
1734772425,2024-12-21 10:13,37.11,994.91,1020.69,214,19.82,4.77,-22,1
1734772485,2024-12-21 10:14,37.10,994.91,1020.69,214,19.82,4.76,-18,1
1734772545,2024-12-21 10:15,36.78,994.89,1020.67,214,19.82,4.64,-21,1
1734772605,2024-12-21 10:16,37.13,994.90,1020.68,214,19.82,4.78,-23,1
1734772786,2024-12-21 10:19,37.10,994.85,1020.64,214,19.83,4.77,-22,1
1734772846,2024-12-21 10:20,37.08,994.86,1020.64,214,19.83,4.77,-24,1
1734772906,2024-12-21 10:21,36.97,994.85,1020.63,214,19.82,4.71,-22,1
1734772967,2024-12-21 10:22,37.08,994.87,1020.66,214,19.82,4.76,-24,1
1734773027,2024-12-21 10:23,37.11,994.87,1020.65,214,19.82,4.77,-18,1
1734773087,2024-12-21 10:24,37.09,994.88,1020.66,214,19.83,4.77,-21,1
1734773148,2024-12-21 10:25,37.09,994.85,1020.64,214,19.83,4.77,-17,1
1734773208,2024-12-21 10:26,37.09,994.82,1020.61,214,19.83,4.77,-20,1
1734773268,2024-12-21 10:27,37.10,994.83,1020.61,214,19.83,4.77,-18,1
1734773328,2024-12-21 10:28,37.06,994.86,1020.64,214,19.78,4.71,-19,1
1734773449,2024-12-21 10:30,37.06,994.86,1020.64,214,19.83,4.76,-21,1
1734773509,2024-12-21 10:31,36.86,994.82,1020.61,214,19.83,4.68,-21,1
1734773569,2024-12-21 10:32,36.99,994.81,1020.59,214,19.83,4.73,-22,1
1734773630,2024-12-21 10:33,37.04,994.79,1020.57,214,19.84,4.76,-21,1
1734773690,2024-12-21 10:34,37.06,994.78,1020.57,214,19.84,4.77,-20,1
1734773810,2024-12-21 10:36,37.07,994.74,1020.53,214,19.84,4.77,-22,1
1734773871,2024-12-21 10:37,37.05,994.75,1020.54,214,19.84,4.76,-20,1
1734773931,2024-12-21 10:38,37.01,994.70,1020.49,214,19.83,4.74,-21,1
1734773991,2024-12-21 10:39,37.05,994.72,1020.50,214,19.85,4.77,-25,1
1734774052,2024-12-21 10:40,37.04,994.69,1020.48,214,19.84,4.76,-19,1
1734774112,2024-12-21 10:41,37.07,994.66,1020.44,214,19.85,4.78,-19,1
1734774172,2024-12-21 10:42,37.00,994.66,1020.45,214,19.84,4.75,-23,1
1734774232,2024-12-21 10:43,37.05,994.67,1020.45,214,19.84,4.76,-19,1
1734774293,2024-12-21 10:44,37.02,994.64,1020.42,214,19.84,4.75,-26,1
1734774353,2024-12-21 10:45,37.03,994.64,1020.43,214,19.83,4.74,-22,1
1734774413,2024-12-21 10:46,37.06,994.64,1020.42,214,19.85,4.78,-24,1
1734774473,2024-12-21 10:47,37.07,994.58,1020.37,214,19.84,4.77,-24,1
1734774534,2024-12-21 10:48,37.05,994.62,1020.40,214,19.86,4.78,-23,1
1734774654,2024-12-21 10:50,36.97,994.59,1020.38,214,19.85,4.74,-22,1
1734774715,2024-12-21 10:51,37.03,994.57,1020.35,214,19.86,4.77,-22,1
1734774775,2024-12-21 10:52,37.03,994.57,1020.35,214,19.86,4.77,-20,1
1734774835,2024-12-21 10:53,37.17,994.54,1020.32,214,19.83,4.80,-19,1
1734774956,2024-12-21 10:55,37.01,994.54,1020.33,214,19.86,4.76,-20,1
1734775016,2024-12-21 10:56,37.04,994.51,1020.29,214,19.85,4.77,-20,1
1734775076,2024-12-21 10:57,37.03,994.56,1020.34,214,19.87,4.78,-23,1
1734775137,2024-12-21 10:58,37.01,994.55,1020.33,214,19.86,4.76,-20,1
1734775197,2024-12-21 10:59,37.01,994.54,1020.32,214,19.86,4.76,-20,1
1734775257,2024-12-21 11:00,36.95,994.54,1020.33,214,19.87,4.75,-23,1
1734775317,2024-12-21 11:01,37.20,994.54,1020.33,214,19.86,4.84,-24,1
1734775377,2024-12-21 11:02,36.97,994.54,1020.33,214,19.83,4.72,-23,1
1734775438,2024-12-21 11:03,37.01,994.55,1020.33,214,19.87,4.77,-23,1
1734775498,2024-12-21 11:04,37.01,994.57,1020.35,214,19.86,4.76,-23,1
1734775558,2024-12-21 11:05,37.02,994.57,1020.36,214,19.87,4.78,-24,1
1734775618,2024-12-21 11:06,37.02,994.51,1020.29,214,19.86,4.77,-21,1
1734775679,2024-12-21 11:07,36.97,994.51,1020.29,214,19.87,4.76,-20,1
1734775739,2024-12-21 11:08,36.99,994.53,1020.32,214,19.87,4.76,-21,1
1734775799,2024-12-21 11:09,36.97,994.53,1020.32,214,19.87,4.76,-22,1
1734775859,2024-12-21 11:10,36.96,994.50,1020.29,214,19.87,4.76,-21,1
1734775920,2024-12-21 11:12,36.86,994.48,1020.26,214,19.87,4.71,-19,1
1734775980,2024-12-21 11:13,36.99,994.47,1020.25,214,19.88,4.77,-21,1
1734776040,2024-12-21 11:14,36.94,994.47,1020.25,214,19.87,4.75,-23,1
1734776101,2024-12-21 11:15,36.95,994.42,1020.20,214,19.86,4.74,-20,1
1734776161,2024-12-21 11:16,36.99,994.41,1020.20,214,19.88,4.77,-20,1
1734776221,2024-12-21 11:17,36.99,994.41,1020.20,214,19.88,4.77,-19,1
1734776281,2024-12-21 11:18,37.14,994.41,1020.19,214,19.88,4.83,-23,1
1734776342,2024-12-21 11:19,37.00,994.42,1020.21,214,19.88,4.78,-23,1
1734776402,2024-12-21 11:20,36.96,994.41,1020.20,214,19.88,4.77,-19,1
1734776462,2024-12-21 11:21,36.93,994.34,1020.13,214,19.89,4.76,-23,1
1734776522,2024-12-21 11:22,36.96,994.34,1020.12,214,19.89,4.77,-22,1
1734776583,2024-12-21 11:23,36.97,994.29,1020.07,214,19.89,4.77,-23,1
1734776643,2024-12-21 11:24,36.97,994.28,1020.06,214,19.89,4.77,-21,1
1734776703,2024-12-21 11:25,36.96,994.24,1020.02,214,19.89,4.77,-23,1
1734776764,2024-12-21 11:26,36.95,994.26,1020.05,214,19.89,4.77,-22,1
1734776824,2024-12-21 11:27,36.96,994.22,1020.00,214,19.89,4.77,-22,1
1734776884,2024-12-21 11:28,36.90,994.19,1019.97,214,19.89,4.75,-24,1
1734776944,2024-12-21 11:29,36.91,994.15,1019.94,214,19.89,4.75,-24,1
1734777005,2024-12-21 11:30,36.94,994.18,1019.96,214,19.90,4.78,-22,1
1734777065,2024-12-21 11:31,36.93,994.13,1019.91,214,19.89,4.76,-23,1
1734777125,2024-12-21 11:32,36.95,994.09,1019.88,214,19.89,4.77,-22,1
1734777186,2024-12-21 11:33,36.96,994.12,1019.91,214,19.90,4.78,-21,1
1734777246,2024-12-21 11:34,36.94,994.09,1019.87,214,19.90,4.78,-24,1
1734777306,2024-12-21 11:35,36.85,994.07,1019.86,214,19.90,4.74,-21,1
1734777366,2024-12-21 11:36,36.87,994.07,1019.85,214,19.89,4.74,-19,1
1734777426,2024-12-21 11:37,36.91,994.09,1019.87,214,19.90,4.76,-22,1
1734777487,2024-12-21 11:38,37.12,994.07,1019.85,214,19.90,4.84,-21,1
1734777547,2024-12-21 11:39,36.92,994.06,1019.84,214,19.90,4.77,-23,1
1734777607,2024-12-21 11:40,36.86,994.11,1019.90,214,19.90,4.74,-23,1
1734777667,2024-12-21 11:41,36.91,994.11,1019.89,214,19.89,4.75,-19,1
1734777727,2024-12-21 11:42,36.83,994.07,1019.85,214,19.90,4.73,-20,1
1734777788,2024-12-21 11:43,36.87,994.05,1019.84,214,19.91,4.76,-23,1
1734777848,2024-12-21 11:44,36.91,994.01,1019.79,214,19.91,4.77,-22,1
1734777908,2024-12-21 11:45,36.83,994.01,1019.80,214,19.91,4.74,-23,1
1734777968,2024-12-21 11:46,36.85,994.01,1019.79,214,19.91,4.75,-22,1
1734778029,2024-12-21 11:47,36.89,993.99,1019.77,214,19.91,4.76,-22,1
1734778089,2024-12-21 11:48,36.88,993.95,1019.73,214,19.91,4.76,-24,1
1734778149,2024-12-21 11:49,36.85,993.96,1019.75,214,19.91,4.75,-21,1
1734778210,2024-12-21 11:50,36.87,993.97,1019.75,214,19.91,4.76,-20,1
1734778270,2024-12-21 11:51,36.90,993.96,1019.74,214,19.90,4.76,-24,1
1734778330,2024-12-21 11:52,36.87,993.95,1019.73,214,19.92,4.76,-22,1
1734778390,2024-12-21 11:53,36.87,993.92,1019.70,214,19.91,4.76,-22,1
1734778451,2024-12-21 11:54,36.86,993.91,1019.69,214,19.91,4.75,-24,1
1734778511,2024-12-21 11:55,36.86,993.90,1019.69,214,19.91,4.75,-21,1
1734778571,2024-12-21 11:56,36.87,993.90,1019.68,214,19.91,4.76,-24,1
1734778632,2024-12-21 11:57,37.23,993.92,1019.70,214,19.91,4.89,-22,1
1734778692,2024-12-21 11:58,36.87,993.91,1019.69,214,19.91,4.76,-23,1
1734778752,2024-12-21 11:59,36.80,993.87,1019.65,214,19.91,4.73,-19,1
1734778812,2024-12-21 12:00,36.75,993.89,1019.67,214,19.91,4.71,-18,1
1734778873,2024-12-21 12:01,36.79,993.88,1019.67,214,19.92,4.73,-23,1
1734778933,2024-12-21 12:02,36.85,993.84,1019.63,214,19.91,4.75,-23,1
1734778993,2024-12-21 12:03,36.81,993.80,1019.59,214,19.91,4.73,-23,1
1734779114,2024-12-21 12:05,36.81,993.80,1019.58,214,19.92,4.74,-24,1
1734779174,2024-12-21 12:06,36.81,993.78,1019.57,214,19.92,4.74,-22,1
1734779234,2024-12-21 12:07,36.85,993.76,1019.55,214,19.92,4.76,-18,1
1734779295,2024-12-21 12:08,36.78,993.71,1019.50,214,19.91,4.72,-23,1
1734779355,2024-12-21 12:09,36.77,993.68,1019.47,214,19.92,4.73,-20,1
1734779415,2024-12-21 12:10,36.81,993.67,1019.45,214,19.92,4.74,-23,1
1734779536,2024-12-21 12:12,36.81,993.61,1019.39,214,19.92,4.74,-21,1
1734779596,2024-12-21 12:13,36.76,993.61,1019.39,214,19.92,4.72,-22,1
1734779656,2024-12-21 12:14,36.78,993.62,1019.40,214,19.92,4.73,-21,1
1734779717,2024-12-21 12:15,36.82,993.62,1019.40,214,19.92,4.74,-23,1
1734779777,2024-12-21 12:16,36.60,993.60,1019.39,214,19.92,4.66,-24,1
1734779837,2024-12-21 12:17,36.69,993.63,1019.42,214,19.93,4.70,-22,1
1734779897,2024-12-21 12:18,36.77,993.62,1019.40,214,19.91,4.72,-23,1
1734779958,2024-12-21 12:19,36.77,993.62,1019.41,214,19.92,4.73,-22,1
1734780018,2024-12-21 12:20,36.76,993.60,1019.38,214,19.91,4.71,-23,1
1734780138,2024-12-21 12:22,36.64,993.60,1019.39,214,19.92,4.68,-23,1
1734780199,2024-12-21 12:23,36.75,993.56,1019.34,214,19.92,4.72,-21,1
1734780259,2024-12-21 12:24,36.77,993.54,1019.32,214,19.92,4.73,-20,1
1734780319,2024-12-21 12:25,36.78,993.52,1019.31,214,19.92,4.73,-22,1
1734780379,2024-12-21 12:26,36.75,993.52,1019.30,214,19.93,4.73,-22,1
1734780439,2024-12-21 12:27,36.74,993.47,1019.25,214,19.92,4.71,-20,1
1734780499,2024-12-21 12:28,36.77,993.46,1019.25,214,19.92,4.73,-21,1
1734780559,2024-12-21 12:29,36.79,993.49,1019.28,214,19.92,4.73,-19,1
1734780619,2024-12-21 12:30,36.77,993.49,1019.28,214,19.92,4.73,-23,1
1734780679,2024-12-21 12:31,36.70,993.48,1019.27,214,19.91,4.69,-21,1
1734780739,2024-12-21 12:32,36.58,993.45,1019.23,214,19.91,4.64,-22,1
1734780799,2024-12-21 12:33,36.73,993.47,1019.25,214,19.92,4.71,-21,1
1734780860,2024-12-21 12:34,36.74,993.47,1019.25,214,19.92,4.71,-21,1
1734780920,2024-12-21 12:35,36.59,993.46,1019.24,214,19.92,4.65,-23,1
1734780980,2024-12-21 12:36,36.38,993.37,1019.16,214,19.92,4.57,-23,1
1734781040,2024-12-21 12:37,36.30,993.44,1019.23,214,19.92,4.54,-22,1
1734781100,2024-12-21 12:38,36.55,993.43,1019.22,214,19.91,4.63,-23,1
1734781160,2024-12-21 12:39,36.40,993.42,1019.20,214,19.92,4.58,-19,1
1734781220,2024-12-21 12:40,36.46,993.40,1019.19,214,19.91,4.59,-23,1
1734781280,2024-12-21 12:41,36.56,993.42,1019.20,214,19.91,4.63,-21,1
1734781340,2024-12-21 12:42,36.60,993.10,1018.88,214,19.90,4.64,-22,1
1734781400,2024-12-21 12:43,36.69,993.25,1019.04,214,19.91,4.69,-20,1
1734781461,2024-12-21 12:44,36.59,993.32,1019.11,214,19.91,4.65,-21,1
1734781521,2024-12-21 12:45,36.71,993.30,1019.09,214,19.91,4.69,-20,1
1734781581,2024-12-21 12:46,36.73,993.29,1019.07,214,19.91,4.70,-20,1
1734781641,2024-12-21 12:47,36.74,993.27,1019.06,214,19.91,4.70,-20,1
1734781701,2024-12-21 12:48,36.74,993.25,1019.04,214,19.92,4.71,-20,1
1734781761,2024-12-21 12:49,36.67,993.26,1019.04,214,19.91,4.68,-20,1
1734781821,2024-12-21 12:50,36.59,993.25,1019.03,214,19.90,4.64,-22,1
1734781881,2024-12-21 12:51,36.62,993.25,1019.03,214,19.91,4.66,-22,1
1734781941,2024-12-21 12:52,36.50,993.23,1019.01,214,19.91,4.61,-22,1
1734782001,2024-12-21 12:53,36.69,993.24,1019.02,214,19.91,4.68,-20,1
1734782062,2024-12-21 12:54,36.61,993.23,1019.01,214,19.91,4.65,-23,1
1734782122,2024-12-21 12:55,36.74,993.20,1018.98,214,19.91,4.70,-22,1
1734782182,2024-12-21 12:56,36.39,993.18,1018.96,214,19.90,4.56,-23,1
1734782242,2024-12-21 12:57,36.62,993.18,1018.96,214,19.91,4.66,-22,1
1734782302,2024-12-21 12:58,36.55,993.18,1018.97,214,19.91,4.63,-25,1
1734782362,2024-12-21 12:59,36.63,993.17,1018.95,214,19.91,4.66,-18,1
1734782422,2024-12-21 13:00,36.63,993.13,1018.92,214,19.91,4.66,-21,1
1734782482,2024-12-21 13:01,36.63,993.11,1018.90,214,19.90,4.65,-23,1
1734782542,2024-12-21 13:02,36.56,993.10,1018.89,214,19.90,4.62,-23,1
1734782602,2024-12-21 13:03,36.55,993.12,1018.91,214,19.91,4.63,-20,1
1734782663,2024-12-21 13:04,36.58,993.12,1018.91,214,19.91,4.64,-22,1
1734782783,2024-12-21 13:06,36.61,993.14,1018.93,214,19.91,4.65,-22,1
1734782903,2024-12-21 13:08,36.54,993.11,1018.89,214,19.91,4.63,-21,1
1734782963,2024-12-21 13:09,36.59,993.10,1018.88,214,19.91,4.65,-22,1
1734783023,2024-12-21 13:10,36.61,993.10,1018.88,214,19.91,4.65,-20,1
1734783083,2024-12-21 13:11,36.56,993.10,1018.88,214,19.91,4.63,-19,1
1734783143,2024-12-21 13:12,36.47,993.10,1018.88,214,19.91,4.60,-22,1
1734783203,2024-12-21 13:13,36.52,993.07,1018.85,214,19.91,4.62,-20,1
1734783264,2024-12-21 13:14,36.37,993.08,1018.86,214,19.91,4.56,-21,1
1734783324,2024-12-21 13:15,36.59,993.06,1018.84,214,19.91,4.65,-23,1
1734783384,2024-12-21 13:16,36.59,993.06,1018.84,214,19.91,4.65,-23,1
1734783444,2024-12-21 13:17,36.57,993.06,1018.84,214,19.91,4.64,-22,1
1734783504,2024-12-21 13:18,36.59,993.04,1018.82,214,19.90,4.64,-22,1
1734783564,2024-12-21 13:19,36.57,993.08,1018.86,214,19.91,4.64,-21,1
1734783624,2024-12-21 13:20,36.53,993.09,1018.87,214,19.91,4.62,-23,1
1734783744,2024-12-21 13:22,36.56,993.06,1018.84,214,19.91,4.63,-19,1
1734783804,2024-12-21 13:23,36.52,993.08,1018.87,214,19.91,4.62,-22,1
1734783864,2024-12-21 13:24,36.74,993.07,1018.86,214,19.91,4.70,-21,1
1734783925,2024-12-21 13:25,36.52,993.06,1018.84,214,19.91,4.62,-20,1
1734783985,2024-12-21 13:26,36.54,993.06,1018.84,214,19.92,4.63,-23,1
1734784045,2024-12-21 13:27,36.56,993.05,1018.83,214,19.92,4.64,-19,1
1734784105,2024-12-21 13:28,36.54,993.03,1018.82,214,19.92,4.63,-23,1
1734784165,2024-12-21 13:29,36.55,993.04,1018.82,214,19.91,4.63,-22,1
1734784225,2024-12-21 13:30,36.56,993.04,1018.83,214,19.92,4.64,-24,1
1734784285,2024-12-21 13:31,36.56,993.01,1018.80,214,19.91,4.63,-21,1
1734784405,2024-12-21 13:33,36.52,992.99,1018.77,214,19.91,4.62,-24,1
1734784465,2024-12-21 13:34,36.48,992.99,1018.77,214,19.92,4.61,-24,1
1734784526,2024-12-21 13:35,36.51,992.96,1018.75,214,19.92,4.63,-18,1
1734784586,2024-12-21 13:36,36.56,992.97,1018.76,214,19.92,4.64,-25,1
1734784646,2024-12-21 13:37,36.51,992.98,1018.77,214,19.92,4.63,-22,1
1734784706,2024-12-21 13:38,36.53,992.97,1018.75,214,19.92,4.63,-18,1
1734784826,2024-12-21 13:40,36.54,992.92,1018.70,214,19.92,4.63,-21,1
1734784886,2024-12-21 13:41,36.59,992.93,1018.71,214,19.92,4.65,-20,1
1734784946,2024-12-21 13:42,36.54,992.94,1018.73,214,19.92,4.63,-21,1
1734785006,2024-12-21 13:43,36.46,992.95,1018.73,214,19.91,4.60,-21,1
1734785066,2024-12-21 13:44,36.47,992.92,1018.70,214,19.91,4.60,-23,1
1734785127,2024-12-21 13:45,36.53,992.89,1018.67,214,19.91,4.62,-25,1
1734785187,2024-12-21 13:46,36.56,992.89,1018.67,214,19.91,4.63,-23,1
1734785247,2024-12-21 13:47,36.58,992.90,1018.68,214,19.91,4.64,-20,1
1734785307,2024-12-21 13:48,36.53,992.91,1018.70,214,19.91,4.62,-19,1
1734785367,2024-12-21 13:49,36.56,992.90,1018.69,214,19.92,4.64,-21,1
1734785427,2024-12-21 13:50,36.56,992.91,1018.70,214,19.90,4.62,-19,1
1734785487,2024-12-21 13:51,36.51,992.89,1018.67,214,19.91,4.62,-21,1
1734785547,2024-12-21 13:52,36.55,992.90,1018.68,214,19.91,4.63,-17,1
1734785607,2024-12-21 13:53,36.56,992.91,1018.70,214,19.91,4.63,-22,1
1734785667,2024-12-21 13:54,36.56,992.93,1018.71,214,19.92,4.64,-25,1
1734785728,2024-12-21 13:55,36.56,992.89,1018.67,214,19.92,4.64,-17,1
1734785788,2024-12-21 13:56,36.57,992.86,1018.64,214,19.92,4.65,-21,1
1734785848,2024-12-21 13:57,36.57,992.84,1018.63,214,19.91,4.64,-21,1
1734785908,2024-12-21 13:58,36.51,992.81,1018.59,214,19.91,4.62,-20,1
1734785968,2024-12-21 13:59,36.57,992.81,1018.59,214,19.91,4.64,-21,1
1734786028,2024-12-21 14:00,36.50,992.79,1018.57,214,19.92,4.62,-21,1
1734786088,2024-12-21 14:01,36.55,992.78,1018.56,214,19.91,4.63,-23,1
1734786148,2024-12-21 14:02,36.54,992.76,1018.54,214,19.91,4.63,-24,1
1734786208,2024-12-21 14:03,36.56,992.77,1018.56,214,19.92,4.64,-20,1
1734786268,2024-12-21 14:04,36.42,992.76,1018.55,214,19.91,4.58,-20,1
1734786329,2024-12-21 14:05,36.57,992.77,1018.55,214,19.91,4.64,-20,1
1734786391,2024-12-21 14:06,36.55,992.76,1018.54,214,19.91,4.63,-23,1
1734786452,2024-12-21 14:07,36.55,992.75,1018.53,214,19.91,4.63,-21,1
1734786512,2024-12-21 14:08,36.52,992.74,1018.52,214,19.90,4.61,-22,1
1734786572,2024-12-21 14:09,36.49,992.73,1018.51,214,19.91,4.61,-23,1
1734786632,2024-12-21 14:10,36.52,992.72,1018.50,214,19.90,4.61,-25,1
1734786693,2024-12-21 14:11,36.55,992.76,1018.54,214,19.91,4.63,-23,1
1734786753,2024-12-21 14:12,36.55,992.77,1018.55,214,19.91,4.63,-23,1
1734786813,2024-12-21 14:13,36.49,992.77,1018.55,214,19.92,4.62,-23,1
1734786873,2024-12-21 14:14,36.51,992.74,1018.53,214,19.92,4.63,-21,1
1734786934,2024-12-21 14:15,36.51,992.75,1018.53,214,19.91,4.62,-22,1
1734786994,2024-12-21 14:16,36.51,992.70,1018.49,214,19.91,4.62,-22,1
1734787054,2024-12-21 14:17,36.50,992.70,1018.49,214,19.91,4.61,-22,1
1734787114,2024-12-21 14:18,36.50,992.72,1018.51,214,19.90,4.60,-20,1
1734787175,2024-12-21 14:19,36.48,992.69,1018.47,214,19.91,4.60,-22,1
1734787235,2024-12-21 14:20,36.50,992.69,1018.48,214,19.91,4.61,-23,1
1734787295,2024-12-21 14:21,36.50,992.68,1018.46,214,19.91,4.61,-25,1
1734787355,2024-12-21 14:22,36.40,992.69,1018.47,214,19.90,4.56,-21,1
1734787416,2024-12-21 14:23,36.44,992.72,1018.50,214,19.91,4.59,-20,1
1734787476,2024-12-21 14:24,36.46,992.71,1018.49,214,19.91,4.60,-23,1
1734787536,2024-12-21 14:25,36.36,992.66,1018.45,214,19.91,4.56,-22,1
1734787596,2024-12-21 14:26,36.43,992.66,1018.45,214,19.91,4.58,-21,1
1734787716,2024-12-21 14:28,36.33,992.62,1018.41,214,19.91,4.54,-24,1
1734787777,2024-12-21 14:29,36.39,992.66,1018.44,214,19.91,4.57,-22,1
1734787837,2024-12-21 14:30,36.39,992.64,1018.43,214,19.90,4.56,-21,1
1734787897,2024-12-21 14:31,36.45,992.66,1018.44,214,19.90,4.58,-24,1
1734787957,2024-12-21 14:32,36.43,992.63,1018.41,214,19.89,4.56,-20,1
1734788017,2024-12-21 14:33,36.40,992.62,1018.40,214,19.90,4.56,-23,1
1734788078,2024-12-21 14:34,36.57,992.62,1018.40,214,19.90,4.63,-23,1
1734788138,2024-12-21 14:35,36.31,992.65,1018.43,214,19.89,4.52,-21,1
1734788198,2024-12-21 14:36,36.33,992.68,1018.46,214,19.90,4.53,-23,1
1734788319,2024-12-21 14:38,36.42,992.74,1018.52,214,19.91,4.58,-20,1
1734788379,2024-12-21 14:39,36.39,992.73,1018.51,214,19.90,4.56,-19,1
1734788439,2024-12-21 14:40,36.42,992.78,1018.56,214,19.90,4.57,-24,1
1734788500,2024-12-21 14:41,36.40,992.78,1018.56,214,19.90,4.56,-21,1
1734788560,2024-12-21 14:42,36.36,992.81,1018.59,214,19.90,4.55,-22,1
1734788620,2024-12-21 14:43,36.42,992.79,1018.57,214,19.90,4.57,-23,1
1734788681,2024-12-21 14:44,36.37,992.81,1018.59,214,19.90,4.55,-20,1
1734788741,2024-12-21 14:45,36.22,992.80,1018.58,214,19.90,4.49,-20,1
1734788801,2024-12-21 14:46,36.39,992.77,1018.56,214,19.90,4.56,-21,1
1734788861,2024-12-21 14:47,36.40,992.77,1018.55,214,19.90,4.56,-22,1
1734788921,2024-12-21 14:48,36.43,992.79,1018.57,214,19.90,4.57,-24,1
1734788982,2024-12-21 14:49,36.07,992.82,1018.60,214,19.90,4.43,-24,1
1734789042,2024-12-21 14:50,36.27,992.81,1018.59,214,19.90,4.51,-24,1
1734789102,2024-12-21 14:51,36.37,992.83,1018.61,214,19.90,4.55,-24,1
1734789162,2024-12-21 14:52,36.34,992.86,1018.64,214,19.89,4.53,-24,1
1734789223,2024-12-21 14:53,36.36,992.85,1018.63,214,19.89,4.54,-22,1
1734789283,2024-12-21 14:54,36.43,992.86,1018.64,214,19.89,4.56,-23,1
1734789343,2024-12-21 14:55,36.34,992.89,1018.67,214,19.89,4.53,-23,1
1734789403,2024-12-21 14:56,36.37,992.90,1018.68,214,19.89,4.54,-21,1
1734789464,2024-12-21 14:57,36.33,992.89,1018.67,214,19.89,4.53,-19,1
1734789524,2024-12-21 14:58,36.35,992.87,1018.65,214,19.89,4.53,-24,1
1734789584,2024-12-21 14:59,36.33,992.82,1018.60,214,19.89,4.53,-19,1
1734789704,2024-12-21 15:01,36.33,992.83,1018.62,214,19.89,4.53,-23,1
1734789765,2024-12-21 15:02,36.34,992.83,1018.61,214,19.90,4.54,-24,1
1734789825,2024-12-21 15:03,36.35,992.80,1018.58,214,19.88,4.52,-20,1
1734789885,2024-12-21 15:04,36.35,992.82,1018.60,214,19.89,4.53,-20,1
1734789945,2024-12-21 15:05,36.27,992.83,1018.61,214,19.88,4.50,-23,1
1734790006,2024-12-21 15:06,36.34,992.86,1018.64,214,19.89,4.53,-25,1
1734790066,2024-12-21 15:07,36.32,992.85,1018.63,214,19.88,4.51,-21,1
1734790126,2024-12-21 15:08,36.35,992.88,1018.66,214,19.88,4.52,-24,1
1734790186,2024-12-21 15:09,36.35,992.89,1018.67,214,19.89,4.53,-22,1
1734790247,2024-12-21 15:10,36.33,992.92,1018.70,214,19.88,4.52,-22,1
1734790307,2024-12-21 15:11,36.31,992.91,1018.69,214,19.88,4.51,-22,1
1734790367,2024-12-21 15:12,36.54,992.90,1018.68,214,19.88,4.60,-23,1
1734790427,2024-12-21 15:13,36.34,992.86,1018.64,214,19.88,4.52,-18,1
1734790488,2024-12-21 15:14,36.36,992.87,1018.65,214,19.88,4.53,-22,1
1734790548,2024-12-21 15:15,36.36,992.83,1018.61,214,19.87,4.52,-21,1
1734790608,2024-12-21 15:16,36.31,992.83,1018.61,214,19.88,4.51,-22,1
1734790668,2024-12-21 15:17,36.32,992.83,1018.61,214,19.88,4.51,-22,1
1734790729,2024-12-21 15:18,36.35,992.83,1018.61,214,19.88,4.52,-25,1
1734790789,2024-12-21 15:19,36.26,992.84,1018.62,214,19.87,4.48,-23,1
1734790849,2024-12-21 15:20,36.25,992.83,1018.61,214,19.87,4.48,-23,1
1734790909,2024-12-21 15:21,36.29,992.86,1018.64,214,19.87,4.49,-22,1
1734790970,2024-12-21 15:22,36.30,992.85,1018.63,214,19.87,4.50,-24,1
1734791030,2024-12-21 15:23,36.33,992.85,1018.64,214,19.87,4.51,-20,1
1734791090,2024-12-21 15:24,36.26,992.84,1018.63,214,19.87,4.48,-19,1
1734791150,2024-12-21 15:25,36.26,992.85,1018.64,214,19.87,4.48,-19,1
1734791210,2024-12-21 15:26,36.30,992.87,1018.65,214,19.87,4.50,-20,1
1734791271,2024-12-21 15:27,36.35,992.85,1018.63,214,19.86,4.51,-23,1
1734791331,2024-12-21 15:28,36.28,992.87,1018.65,214,19.87,4.49,-19,1
1734791391,2024-12-21 15:29,36.34,992.88,1018.66,214,19.87,4.51,-25,1
1734791452,2024-12-21 15:30,36.21,992.87,1018.65,214,19.87,4.46,-22,1
1734791512,2024-12-21 15:31,36.16,992.87,1018.66,214,19.87,4.44,-22,1
1734791572,2024-12-21 15:32,36.26,992.85,1018.63,214,19.86,4.47,-23,1
1734791632,2024-12-21 15:33,36.02,992.84,1018.62,214,19.86,4.38,-23,1
1734791693,2024-12-21 15:34,36.27,992.86,1018.64,214,19.86,4.48,-24,1
1734791753,2024-12-21 15:35,36.24,992.85,1018.63,214,19.87,4.47,-21,1
1734791874,2024-12-21 15:37,36.46,992.83,1018.61,214,19.85,4.54,-23,1
1734791934,2024-12-21 15:38,36.25,992.85,1018.63,214,19.86,4.47,-21,1
1734791994,2024-12-21 15:39,36.20,992.83,1018.61,214,19.86,4.45,-21,1
1734792054,2024-12-21 15:40,36.26,992.87,1018.65,214,19.85,4.46,-22,1
1734792115,2024-12-21 15:41,36.11,992.87,1018.65,214,19.85,4.40,-22,1
1734792175,2024-12-21 15:42,36.27,992.91,1018.70,214,19.85,4.47,-18,1
1734792235,2024-12-21 15:43,36.11,992.93,1018.72,214,19.86,4.41,-21,1
1734792356,2024-12-21 15:45,36.22,992.96,1018.75,214,19.86,4.46,-20,1
1734792416,2024-12-21 15:46,36.04,992.93,1018.71,214,19.85,4.38,-20,1
1734792476,2024-12-21 15:47,36.24,992.97,1018.75,214,19.85,4.45,-22,1
1734792536,2024-12-21 15:48,36.23,992.96,1018.74,214,19.86,4.46,-22,1
1734792657,2024-12-21 15:50,36.26,992.96,1018.75,214,19.85,4.46,-18,1
1734792717,2024-12-21 15:51,36.26,992.95,1018.74,214,19.85,4.46,-21,1
1734792777,2024-12-21 15:52,36.18,992.96,1018.75,214,19.85,4.43,-22,1
1734792838,2024-12-21 15:53,36.26,992.96,1018.75,214,19.83,4.45,-22,1
1734792898,2024-12-21 15:54,36.22,992.96,1018.75,214,19.84,4.44,-18,1
1734792958,2024-12-21 15:55,36.25,992.99,1018.77,214,19.85,4.46,-24,1
1734793018,2024-12-21 15:56,36.19,992.98,1018.76,214,19.84,4.43,-24,1
1734793079,2024-12-21 15:57,36.25,992.95,1018.73,214,19.85,4.46,-23,1
1734793139,2024-12-21 15:58,36.23,992.96,1018.74,214,19.85,4.45,-21,1
1734793199,2024-12-21 15:59,36.14,992.99,1018.77,214,19.85,4.42,-25,1
1734793259,2024-12-21 16:00,36.22,992.98,1018.77,214,19.84,4.44,-19,1
1734793319,2024-12-21 16:01,36.24,992.99,1018.77,214,19.85,4.45,-25,1
1734793380,2024-12-21 16:03,36.24,993.02,1018.81,214,19.84,4.45,-23,1
1734793440,2024-12-21 16:04,36.18,992.99,1018.77,214,19.83,4.42,-23,1
1734793500,2024-12-21 16:05,36.24,993.03,1018.82,214,19.84,4.45,-20,1
1734793560,2024-12-21 16:06,36.26,993.02,1018.80,214,19.83,4.45,-24,1
1734793620,2024-12-21 16:07,36.23,993.02,1018.80,214,19.83,4.43,-22,1
1734793680,2024-12-21 16:08,36.34,993.00,1018.79,214,19.84,4.49,-23,1
1734793741,2024-12-21 16:09,36.06,993.02,1018.81,214,19.84,4.38,-22,1
1734793801,2024-12-21 16:10,36.21,992.98,1018.76,214,19.83,4.43,-22,1
1734793861,2024-12-21 16:11,36.04,993.02,1018.80,214,19.83,4.36,-22,1
1734793921,2024-12-21 16:12,36.20,992.98,1018.77,214,19.83,4.42,-24,1
1734793981,2024-12-21 16:13,36.25,992.98,1018.76,214,19.83,4.44,-21,1
1734794042,2024-12-21 16:14,36.27,993.00,1018.78,214,19.83,4.45,-20,1
1734794102,2024-12-21 16:15,36.17,992.98,1018.76,214,19.83,4.41,-20,1
1734794162,2024-12-21 16:16,36.25,992.96,1018.74,214,19.83,4.44,-22,1
1734794223,2024-12-21 16:17,36.27,992.96,1018.74,214,19.83,4.45,-21,1
1734794283,2024-12-21 16:18,36.26,992.98,1018.77,214,19.82,4.44,-21,1
1734794343,2024-12-21 16:19,36.25,993.00,1018.78,214,19.82,4.43,-20,1
1734794403,2024-12-21 16:20,36.27,993.00,1018.78,214,19.82,4.44,-21,1
1734794464,2024-12-21 16:21,36.24,992.99,1018.78,214,19.83,4.44,-23,1
1734794524,2024-12-21 16:22,36.28,992.99,1018.77,214,19.82,4.44,-22,1
1734794584,2024-12-21 16:23,36.28,992.98,1018.76,214,19.82,4.44,-20,1
1734794644,2024-12-21 16:24,36.27,992.97,1018.75,214,19.82,4.44,-21,1
1734794704,2024-12-21 16:25,36.27,993.00,1018.78,214,19.82,4.44,-22,1
1734794764,2024-12-21 16:26,36.21,992.99,1018.77,214,19.82,4.42,-24,1
1734794824,2024-12-21 16:27,36.27,993.01,1018.79,214,19.82,4.44,-24,1
1734794885,2024-12-21 16:28,36.21,993.02,1018.80,214,19.82,4.42,-21,1
1734794945,2024-12-21 16:29,36.28,992.99,1018.78,214,19.82,4.44,-21,1
1734795005,2024-12-21 16:30,36.31,992.96,1018.75,214,19.81,4.45,-23,1
1734795065,2024-12-21 16:31,36.33,992.99,1018.77,214,19.81,4.46,-24,1
1734795126,2024-12-21 16:32,36.14,992.97,1018.76,214,19.82,4.39,-24,1
1734795186,2024-12-21 16:33,36.26,992.93,1018.72,214,19.81,4.43,-22,1
1734795246,2024-12-21 16:34,36.32,992.93,1018.71,214,19.81,4.45,-21,1
1734795366,2024-12-21 16:36,35.98,992.92,1018.70,214,19.81,4.32,-21,1
1734795427,2024-12-21 16:37,36.17,992.90,1018.68,214,19.81,4.39,-18,1
1734795487,2024-12-21 16:38,36.29,992.90,1018.68,214,19.81,4.44,-20,1
1734795547,2024-12-21 16:39,36.26,992.90,1018.68,214,19.81,4.43,-23,1
1734795607,2024-12-21 16:40,36.11,992.89,1018.67,214,19.81,4.37,-21,1
1734795667,2024-12-21 16:41,36.17,992.90,1018.68,214,19.81,4.39,-23,1
1734795728,2024-12-21 16:42,36.27,992.90,1018.68,214,19.81,4.43,-21,1
1734795788,2024-12-21 16:43,36.20,992.88,1018.66,214,19.81,4.41,-22,1
1734795848,2024-12-21 16:44,36.27,992.89,1018.67,214,19.81,4.43,-24,1
1734795908,2024-12-21 16:45,36.17,992.91,1018.69,214,19.82,4.40,-24,1
1734795969,2024-12-21 16:46,36.25,992.93,1018.71,214,19.81,4.42,-24,1
1734796029,2024-12-21 16:47,36.05,992.90,1018.68,214,19.81,4.35,-24,1
1734796089,2024-12-21 16:48,36.18,992.88,1018.66,214,19.80,4.39,-25,1
1734796149,2024-12-21 16:49,36.14,992.88,1018.67,214,19.81,4.38,-22,1
1734796210,2024-12-21 16:50,36.25,992.83,1018.62,214,19.80,4.42,-22,1
1734796270,2024-12-21 16:51,36.25,992.82,1018.60,214,19.81,4.42,-23,1
1734796330,2024-12-21 16:52,36.19,992.84,1018.62,214,19.81,4.40,-25,1
1734796391,2024-12-21 16:53,36.12,992.81,1018.59,214,19.81,4.37,-23,1
1734796451,2024-12-21 16:54,36.26,992.82,1018.60,214,19.81,4.43,-23,1
1734796511,2024-12-21 16:55,36.24,992.78,1018.57,214,19.81,4.42,-24,1
1734796632,2024-12-21 16:57,36.19,992.75,1018.54,214,19.80,4.39,-21,1
1734796692,2024-12-21 16:58,36.32,992.74,1018.53,214,19.80,4.44,-18,1
1734796752,2024-12-21 16:59,36.15,992.72,1018.51,214,19.80,4.37,-26,1
1734796813,2024-12-21 17:00,36.22,992.76,1018.54,214,19.81,4.41,-20,1
1734796873,2024-12-21 17:01,36.15,992.72,1018.50,214,19.79,4.37,-25,1
1734796933,2024-12-21 17:02,36.18,992.73,1018.51,214,19.81,4.40,-24,1
1734796993,2024-12-21 17:03,36.18,992.71,1018.50,214,19.80,4.39,-24,1
1734797054,2024-12-21 17:04,36.18,992.67,1018.45,214,19.80,4.39,-22,1
1734797114,2024-12-21 17:05,36.23,992.65,1018.43,214,19.80,4.41,-22,1
1734797174,2024-12-21 17:06,36.17,992.63,1018.41,214,19.80,4.38,-20,1
1734797235,2024-12-21 17:07,35.87,992.62,1018.40,214,19.80,4.26,-23,1
1734797355,2024-12-21 17:09,36.21,992.52,1018.30,214,19.80,4.40,-21,1
1734797415,2024-12-21 17:10,36.18,992.53,1018.31,214,19.80,4.39,-22,1
1734797476,2024-12-21 17:11,36.20,992.52,1018.30,214,19.80,4.40,-21,1
1734797536,2024-12-21 17:12,36.04,992.49,1018.27,214,19.79,4.32,-26,1
1734797596,2024-12-21 17:13,35.96,992.46,1018.25,214,19.80,4.30,-20,1
1734797657,2024-12-21 17:14,36.14,992.50,1018.28,214,19.80,4.37,-21,1
1734797717,2024-12-21 17:15,36.06,992.47,1018.25,214,19.80,4.34,-22,1
1734797837,2024-12-21 17:17,36.21,992.50,1018.28,214,19.80,4.40,-22,1
1734797898,2024-12-21 17:18,36.08,992.50,1018.28,214,19.79,4.34,-21,1
1734797958,2024-12-21 17:19,36.20,992.49,1018.27,214,19.80,4.40,-21,1
1734798018,2024-12-21 17:20,35.99,992.50,1018.28,214,19.80,4.31,-23,1
1734798079,2024-12-21 17:21,36.20,992.48,1018.27,214,19.79,4.39,-24,1
1734798139,2024-12-21 17:22,36.15,992.46,1018.24,214,19.80,4.38,-18,1
1734798199,2024-12-21 17:23,36.02,992.42,1018.20,214,19.79,4.31,-21,1
1734798259,2024-12-21 17:24,36.15,992.40,1018.19,214,19.80,4.37,-17,1
1734798319,2024-12-21 17:25,36.13,992.38,1018.16,214,19.79,4.36,-24,1
1734798379,2024-12-21 17:26,36.00,992.39,1018.17,214,19.80,4.32,-22,1
1734798439,2024-12-21 17:27,36.03,992.38,1018.16,214,19.80,4.33,-22,1
1734798499,2024-12-21 17:28,36.19,992.36,1018.14,214,19.80,4.39,-23,1
1734798560,2024-12-21 17:29,36.17,992.34,1018.13,214,19.80,4.38,-22,1
1734798620,2024-12-21 17:30,36.05,992.31,1018.09,214,19.80,4.34,-20,1
1734798680,2024-12-21 17:31,36.00,992.31,1018.09,214,19.79,4.31,-22,1
1734798800,2024-12-21 17:33,36.19,992.26,1018.04,214,19.79,4.38,-22,1
1734798860,2024-12-21 17:34,36.16,992.26,1018.05,214,19.79,4.37,-22,1
1734798920,2024-12-21 17:35,36.36,992.26,1018.04,214,19.80,4.46,-20,1
1734798980,2024-12-21 17:36,36.15,992.24,1018.02,214,19.80,4.37,-21,1
1734799040,2024-12-21 17:37,36.17,992.23,1018.02,214,19.80,4.38,-25,1
1734799100,2024-12-21 17:38,36.20,992.25,1018.03,214,19.79,4.39,-20,1
1734799160,2024-12-21 17:39,35.87,992.24,1018.03,214,19.78,4.25,-24,1
1734799281,2024-12-21 17:41,35.92,992.24,1018.02,214,19.79,4.28,-21,1
1734799341,2024-12-21 17:42,36.06,992.07,1017.86,214,19.79,4.33,-19,1
1734799401,2024-12-21 17:43,36.07,992.28,1018.06,214,19.80,4.34,-23,1
1734799461,2024-12-21 17:44,36.14,992.24,1018.02,214,19.79,4.36,-23,1
1734799521,2024-12-21 17:45,36.13,992.25,1018.03,214,19.79,4.36,-21,1
1734799581,2024-12-21 17:46,36.13,992.23,1018.02,214,19.79,4.36,-19,1
1734799641,2024-12-21 17:47,36.15,992.25,1018.04,214,19.79,4.37,-24,1
1734799701,2024-12-21 17:48,36.17,992.24,1018.03,214,19.79,4.37,-24,1
1734799761,2024-12-21 17:49,36.08,992.18,1017.96,214,19.79,4.34,-21,1
1734799822,2024-12-21 17:50,36.09,992.17,1017.95,214,19.79,4.34,-22,1
1734799882,2024-12-21 17:51,36.31,992.10,1017.88,214,19.78,4.42,-24,1
1734799942,2024-12-21 17:52,35.98,992.11,1017.90,214,19.79,4.30,-24,1
1734800002,2024-12-21 17:53,36.13,992.12,1017.90,214,19.79,4.36,-23,1
1734800062,2024-12-21 17:54,36.10,992.11,1017.89,214,19.79,4.35,-20,1
1734800122,2024-12-21 17:55,36.14,992.13,1017.91,214,19.79,4.36,-20,1
1734800182,2024-12-21 17:56,35.98,992.13,1017.91,214,19.79,4.30,-18,1
1734800242,2024-12-21 17:57,36.00,992.14,1017.93,214,19.79,4.31,-23,1
1734800302,2024-12-21 17:58,36.07,992.13,1017.92,214,19.79,4.34,-21,1
1734800422,2024-12-21 18:00,36.15,992.09,1017.87,214,19.79,4.37,-24,1
1734800483,2024-12-21 18:01,36.05,992.09,1017.88,214,19.79,4.33,-22,1
1734800543,2024-12-21 18:02,36.15,992.06,1017.84,214,19.78,4.36,-23,1
1734800603,2024-12-21 18:03,36.16,992.06,1017.85,214,19.79,4.37,-22,1
1734800663,2024-12-21 18:04,36.20,992.03,1017.81,214,19.79,4.39,-22,1
1734800723,2024-12-21 18:05,36.37,991.99,1017.77,214,19.77,4.44,-22,1
1734800783,2024-12-21 18:06,36.03,991.98,1017.76,214,19.79,4.32,-23,1
1734800843,2024-12-21 18:07,36.17,991.99,1017.77,214,19.79,4.37,-23,1
1734800903,2024-12-21 18:08,36.10,991.96,1017.74,214,19.78,4.34,-21,1
1734800963,2024-12-21 18:09,36.10,991.98,1017.76,214,19.79,4.35,-21,1
1734801023,2024-12-21 18:10,36.08,991.95,1017.74,214,19.78,4.33,-23,1
1734801083,2024-12-21 18:11,36.14,991.94,1017.72,214,19.78,4.35,-21,1
1734801144,2024-12-21 18:12,36.18,991.95,1017.73,214,19.79,4.38,-21,1
1734801324,2024-12-21 18:15,36.16,991.88,1017.67,214,19.78,4.36,-21,1
1734801384,2024-12-21 18:16,36.03,991.87,1017.66,214,19.79,4.32,-21,1
1734801444,2024-12-21 18:17,36.11,991.88,1017.66,214,19.78,4.34,-23,1
1734801504,2024-12-21 18:18,36.13,991.86,1017.64,214,19.78,4.35,-21,1
1734801564,2024-12-21 18:19,36.18,991.89,1017.67,214,19.78,4.37,-21,1
1734801624,2024-12-21 18:20,36.15,991.92,1017.71,214,19.78,4.36,-20,1
1734801684,2024-12-21 18:21,36.21,991.95,1017.73,214,19.78,4.38,-20,1
1734801745,2024-12-21 18:22,36.17,991.96,1017.74,214,19.78,4.37,-23,1
1734801805,2024-12-21 18:23,36.15,991.96,1017.74,214,19.79,4.37,-22,1
1734801865,2024-12-21 18:24,36.15,991.95,1017.73,214,19.79,4.37,-25,1
1734801925,2024-12-21 18:25,36.02,991.90,1017.68,214,19.79,4.31,-21,1
1734801985,2024-12-21 18:26,36.06,991.86,1017.64,214,19.78,4.32,-23,1
1734802045,2024-12-21 18:27,36.13,991.82,1017.60,214,19.79,4.36,-19,1
1734802105,2024-12-21 18:28,36.08,991.76,1017.55,214,19.79,4.34,-21,1
1734802165,2024-12-21 18:29,36.25,991.73,1017.51,214,19.78,4.40,-20,1
1734802225,2024-12-21 18:30,36.07,991.69,1017.48,214,19.77,4.32,-24,1
1734802285,2024-12-21 18:31,36.14,991.68,1017.46,214,19.78,4.35,-21,1
1734802346,2024-12-21 18:32,36.16,991.69,1017.47,214,19.78,4.36,-21,1
1734802406,2024-12-21 18:33,36.14,991.70,1017.48,214,19.79,4.36,-22,1
1734802466,2024-12-21 18:34,36.14,991.71,1017.50,214,19.79,4.36,-22,1
1734802526,2024-12-21 18:35,36.10,991.68,1017.47,214,19.77,4.33,-22,1
1734802586,2024-12-21 18:36,36.16,991.69,1017.48,214,19.78,4.36,-19,1
1734802646,2024-12-21 18:37,36.15,991.73,1017.52,214,19.79,4.37,-19,1
1734802706,2024-12-21 18:38,36.11,991.72,1017.50,214,19.79,4.35,-19,1
1734802766,2024-12-21 18:39,36.05,991.71,1017.49,214,19.79,4.33,-23,1
1734802826,2024-12-21 18:40,36.08,991.71,1017.49,214,19.79,4.34,-21,1
1734802886,2024-12-21 18:41,36.13,991.70,1017.48,214,19.79,4.36,-23,1
1734802947,2024-12-21 18:42,35.90,991.72,1017.50,214,19.79,4.27,-20,1
1734803007,2024-12-21 18:43,36.16,991.72,1017.50,214,19.79,4.37,-22,1
1734803067,2024-12-21 18:44,36.13,991.73,1017.52,214,19.79,4.36,-24,1
1734803127,2024-12-21 18:45,36.07,991.69,1017.47,214,19.79,4.34,-22,1
1734803187,2024-12-21 18:46,36.00,991.67,1017.46,214,19.79,4.31,-23,1
1734803247,2024-12-21 18:47,36.08,991.65,1017.43,214,19.77,4.32,-23,1
1734803307,2024-12-21 18:48,36.13,991.67,1017.46,214,19.78,4.35,-21,1
1734803367,2024-12-21 18:49,36.14,991.64,1017.43,214,19.79,4.36,-23,1
1734803487,2024-12-21 18:51,35.95,991.61,1017.39,214,19.79,4.29,-22,1
1734803548,2024-12-21 18:52,36.08,991.59,1017.37,214,19.78,4.33,-22,1
1734803608,2024-12-21 18:53,36.05,991.58,1017.36,214,19.79,4.33,-21,1
1734803668,2024-12-21 18:54,36.13,991.57,1017.36,214,19.78,4.35,-20,1
1734803728,2024-12-21 18:55,36.13,991.59,1017.37,214,19.79,4.36,-19,1
1734803788,2024-12-21 18:56,36.14,991.60,1017.38,214,19.79,4.36,-18,1
1734803848,2024-12-21 18:57,36.13,991.58,1017.37,214,19.79,4.36,-23,1
1734803908,2024-12-21 18:58,36.13,991.59,1017.37,214,19.79,4.36,-20,1
1734803968,2024-12-21 18:59,36.08,991.57,1017.35,214,19.79,4.34,-19,1
1734804088,2024-12-21 19:01,36.09,991.56,1017.35,214,19.79,4.34,-19,1
1734804149,2024-12-21 19:02,36.05,991.53,1017.31,214,19.79,4.33,-21,1
1734804209,2024-12-21 19:03,36.13,991.50,1017.29,214,19.79,4.36,-24,1
1734804269,2024-12-21 19:04,36.02,991.51,1017.30,214,19.79,4.31,-21,1
1734804329,2024-12-21 19:05,35.98,991.49,1017.27,214,19.79,4.30,-25,1
1734804389,2024-12-21 19:06,36.13,991.47,1017.25,214,19.79,4.36,-22,1
1734804449,2024-12-21 19:07,36.11,991.49,1017.27,214,19.79,4.35,-23,1
1734804633,2024-12-21 19:10,36.13,991.46,1017.24,214,19.79,4.36,-23,1
1734804693,2024-12-21 19:11,36.11,991.46,1017.24,214,19.79,4.35,-20,1
1734804753,2024-12-21 19:12,36.09,991.42,1017.21,214,19.79,4.34,-23,1
1734804813,2024-12-21 19:13,36.10,991.38,1017.17,214,19.79,4.35,-20,1
1734804873,2024-12-21 19:14,36.11,991.34,1017.12,214,19.79,4.35,-22,1
1734804934,2024-12-21 19:15,36.10,991.33,1017.12,214,19.79,4.35,-22,1
1734804994,2024-12-21 19:16,36.14,991.31,1017.09,214,19.79,4.36,-23,1
1734805115,2024-12-21 19:18,36.11,991.28,1017.07,214,19.79,4.35,-20,1
1734805175,2024-12-21 19:19,36.11,991.16,1016.95,214,19.79,4.35,-19,1
1734805235,2024-12-21 19:20,36.11,991.27,1017.05,214,19.80,4.36,-19,1
1734805295,2024-12-21 19:21,36.09,991.23,1017.02,214,19.79,4.34,-24,1
1734805355,2024-12-21 19:22,36.09,991.25,1017.03,214,19.79,4.34,-20,1
1734805415,2024-12-21 19:23,36.01,991.24,1017.02,214,19.79,4.31,-21,1
1734805536,2024-12-21 19:25,36.09,991.21,1016.99,214,19.79,4.34,-22,1
1734805596,2024-12-21 19:26,36.09,991.18,1016.97,214,19.79,4.34,-22,1
1734805656,2024-12-21 19:27,36.08,991.16,1016.95,214,19.79,4.34,-23,1
1734805717,2024-12-21 19:28,36.11,991.12,1016.90,214,19.79,4.35,-23,1
1734805777,2024-12-21 19:29,36.05,991.14,1016.93,214,19.79,4.33,-19,1
1734805837,2024-12-21 19:30,36.10,991.12,1016.91,214,19.79,4.35,-22,1
1734805897,2024-12-21 19:31,36.05,991.09,1016.88,214,19.79,4.33,-23,1
1734805958,2024-12-21 19:32,36.07,991.09,1016.87,214,19.79,4.34,-21,1
1734806018,2024-12-21 19:33,36.10,991.04,1016.83,214,19.77,4.33,-23,1
1734806139,2024-12-21 19:35,35.89,991.05,1016.83,214,19.80,4.27,-22,1
1734806199,2024-12-21 19:36,36.06,991.01,1016.79,214,19.80,4.34,-23,1
1734806259,2024-12-21 19:37,36.19,990.99,1016.78,214,19.80,4.39,-22,1
1734806319,2024-12-21 19:38,36.36,991.02,1016.80,214,19.80,4.46,-22,1
1734806380,2024-12-21 19:39,36.08,991.00,1016.78,214,19.80,4.35,-19,1
1734806440,2024-12-21 19:40,36.04,990.97,1016.76,214,19.80,4.33,-23,1
1734806500,2024-12-21 19:41,36.07,990.95,1016.73,214,19.80,4.34,-22,1
1734806560,2024-12-21 19:42,35.93,990.92,1016.71,214,19.80,4.29,-20,1
1734806621,2024-12-21 19:43,36.07,990.97,1016.75,214,19.80,4.35,-24,1
1734806681,2024-12-21 19:44,36.09,990.93,1016.71,214,19.79,4.34,-25,1
1734806741,2024-12-21 19:45,35.99,990.97,1016.75,214,19.80,4.31,-22,1
1734806801,2024-12-21 19:46,36.07,990.97,1016.76,214,19.80,4.34,-24,1
1734806862,2024-12-21 19:47,35.79,990.97,1016.76,214,19.80,4.23,-23,1
1734806922,2024-12-21 19:48,36.07,990.91,1016.70,214,19.80,4.34,-21,1
1734806982,2024-12-21 19:49,36.07,990.85,1016.64,214,19.79,4.34,-20,1
1734807042,2024-12-21 19:50,36.13,990.85,1016.63,214,19.80,4.37,-21,1
1734807103,2024-12-21 19:51,36.05,990.81,1016.59,214,19.80,4.34,-20,1
1734807163,2024-12-21 19:52,36.03,990.79,1016.57,214,19.80,4.33,-20,1
1734807223,2024-12-21 19:53,36.09,990.78,1016.57,214,19.80,4.35,-21,1
1734807283,2024-12-21 19:54,36.05,990.76,1016.54,214,19.80,4.34,-23,1
1734807343,2024-12-21 19:55,36.06,990.77,1016.56,214,19.80,4.34,-22,1
1734807404,2024-12-21 19:56,36.06,990.81,1016.59,214,19.80,4.34,-23,1
1734807464,2024-12-21 19:57,36.07,990.77,1016.56,214,19.80,4.34,-22,1
1734807524,2024-12-21 19:58,36.03,990.78,1016.56,214,19.80,4.33,-20,1
1734807584,2024-12-21 19:59,35.99,990.77,1016.55,214,19.80,4.31,-20,1
1734807645,2024-12-21 20:00,36.00,990.76,1016.54,214,19.80,4.31,-22,1
1734807705,2024-12-21 20:01,36.04,990.76,1016.54,214,19.80,4.33,-20,1
1734807765,2024-12-21 20:02,35.72,990.74,1016.53,214,19.81,4.21,-21,1
1734807825,2024-12-21 20:03,36.01,990.71,1016.49,214,19.80,4.32,-25,1
1734807886,2024-12-21 20:04,36.07,990.66,1016.45,214,19.80,4.34,-21,1
1734807946,2024-12-21 20:05,35.80,990.65,1016.43,214,19.80,4.24,-24,1
1734808006,2024-12-21 20:06,35.96,990.65,1016.43,214,19.80,4.30,-23,1
1734808066,2024-12-21 20:07,36.05,990.64,1016.43,214,19.81,4.35,-24,1
1734808127,2024-12-21 20:08,35.71,990.63,1016.41,214,19.81,4.21,-18,1
1734808187,2024-12-21 20:09,36.06,990.60,1016.38,214,19.81,4.35,-22,1
1734808247,2024-12-21 20:10,35.92,990.62,1016.40,214,19.80,4.29,-22,1
1734808307,2024-12-21 20:11,36.03,990.62,1016.41,214,19.80,4.33,-23,1
1734808368,2024-12-21 20:12,36.15,990.62,1016.41,214,19.80,4.38,-19,1
1734808428,2024-12-21 20:13,36.06,990.65,1016.43,214,19.81,4.35,-23,1
1734808488,2024-12-21 20:14,36.05,990.64,1016.42,214,19.79,4.33,-24,1
1734808548,2024-12-21 20:15,36.06,990.63,1016.41,214,19.81,4.35,-19,1
1734808609,2024-12-21 20:16,36.07,990.64,1016.42,214,19.81,4.35,-21,1
1734808669,2024-12-21 20:17,36.04,990.60,1016.38,214,19.81,4.34,-23,1
1734808729,2024-12-21 20:18,36.00,990.57,1016.35,214,19.80,4.31,-23,1
1734808789,2024-12-21 20:19,36.00,990.56,1016.34,214,19.80,4.32,-24,1
1734808850,2024-12-21 20:20,36.08,990.59,1016.37,214,19.80,4.35,-22,1
1734808910,2024-12-21 20:21,35.94,990.54,1016.32,214,19.81,4.30,-22,1
1734808970,2024-12-21 20:22,35.91,990.52,1016.30,214,19.81,4.29,-20,1
1734809030,2024-12-21 20:23,36.02,990.51,1016.29,214,19.80,4.32,-16,1
1734809090,2024-12-21 20:24,36.04,990.53,1016.31,214,19.81,4.34,-23,1
1734809151,2024-12-21 20:25,36.02,990.51,1016.29,214,19.81,4.33,-20,1
1734809211,2024-12-21 20:26,36.03,990.51,1016.29,214,19.81,4.34,-21,1
1734809271,2024-12-21 20:27,36.03,990.50,1016.28,214,19.81,4.34,-19,1
1734809332,2024-12-21 20:28,36.03,990.51,1016.29,214,19.81,4.34,-19,1
1734809392,2024-12-21 20:29,36.07,990.50,1016.28,214,19.81,4.35,-21,1
1734809452,2024-12-21 20:30,36.01,990.47,1016.25,214,19.81,4.33,-21,1
1734809512,2024-12-21 20:31,35.96,990.48,1016.27,214,19.81,4.31,-18,1
1734809573,2024-12-21 20:32,36.01,990.47,1016.25,214,19.82,4.34,-23,1
1734809633,2024-12-21 20:33,35.93,990.47,1016.25,214,19.81,4.30,-24,1
1734809693,2024-12-21 20:34,36.02,990.48,1016.27,214,19.82,4.34,-17,1
1734809753,2024-12-21 20:35,35.99,990.44,1016.22,214,19.81,4.32,-23,1
1734809814,2024-12-21 20:36,36.03,990.41,1016.20,214,19.82,4.35,-21,1
1734809934,2024-12-21 20:38,35.96,990.38,1016.16,214,19.81,4.31,-23,1
1734810058,2024-12-21 20:40,35.96,990.32,1016.10,214,19.82,4.32,-24,1
1734810118,2024-12-21 20:41,35.94,990.28,1016.07,214,19.81,4.30,-22,1
1734810178,2024-12-21 20:42,36.00,990.26,1016.05,214,19.82,4.33,-20,1
1734810238,2024-12-21 20:43,36.01,990.20,1015.98,214,19.81,4.33,-24,1
1734810299,2024-12-21 20:44,36.00,990.21,1015.99,214,19.81,4.32,-23,1
1734810359,2024-12-21 20:45,35.98,990.21,1016.00,214,19.82,4.32,-21,1
1734810419,2024-12-21 20:46,35.87,990.15,1015.93,214,19.82,4.28,-21,1
1734810480,2024-12-21 20:48,35.95,990.18,1015.96,214,19.82,4.32,-22,1
1734810540,2024-12-21 20:49,35.96,990.15,1015.93,214,19.82,4.32,-21,1
1734810600,2024-12-21 20:50,36.03,990.15,1015.93,214,19.82,4.35,-22,1
1734810660,2024-12-21 20:51,35.96,990.13,1015.91,214,19.81,4.31,-25,1
1734810720,2024-12-21 20:52,35.99,990.09,1015.87,214,19.81,4.32,-22,1
1734810781,2024-12-21 20:53,35.99,990.10,1015.88,214,19.81,4.32,-20,1
1734810841,2024-12-21 20:54,35.99,990.08,1015.86,214,19.81,4.32,-22,1
1734810901,2024-12-21 20:55,35.98,990.05,1015.84,214,19.81,4.32,-22,1
1734810961,2024-12-21 20:56,36.00,990.05,1015.83,214,19.82,4.33,-19,1
1734811021,2024-12-21 20:57,35.98,990.07,1015.85,214,19.81,4.32,-23,1
1734811142,2024-12-21 20:59,36.00,990.04,1015.82,214,19.81,4.32,-22,1
1734811262,2024-12-21 21:01,35.94,989.97,1015.75,214,19.81,4.30,-23,1
1734811323,2024-12-21 21:02,35.93,989.99,1015.77,214,19.81,4.30,-24,1
1734811383,2024-12-21 21:03,36.12,989.98,1015.76,214,19.81,4.37,-19,1
1734811443,2024-12-21 21:04,35.96,989.99,1015.77,214,19.81,4.31,-22,1
1734811504,2024-12-21 21:05,36.02,989.93,1015.71,214,19.81,4.33,-22,1
1734811564,2024-12-21 21:06,35.95,989.90,1015.69,214,19.81,4.31,-22,1
1734811624,2024-12-21 21:07,35.93,989.92,1015.70,214,19.81,4.30,-19,1
1734811685,2024-12-21 21:08,35.92,989.89,1015.67,214,19.81,4.29,-23,1
1734811805,2024-12-21 21:10,35.95,989.90,1015.68,214,19.81,4.31,-21,1
1734811865,2024-12-21 21:11,35.92,989.90,1015.68,214,19.80,4.29,-21,1
1734811926,2024-12-21 21:12,35.90,989.88,1015.67,214,19.81,4.29,-24,1
1734812046,2024-12-21 21:14,35.93,989.86,1015.64,214,19.81,4.30,-23,1
1734812106,2024-12-21 21:15,35.90,989.84,1015.62,214,19.81,4.29,-23,1
1734812167,2024-12-21 21:16,35.85,989.80,1015.58,214,19.81,4.26,-22,1
1734812227,2024-12-21 21:17,35.86,989.79,1015.57,214,19.81,4.27,-23,1
1734812287,2024-12-21 21:18,35.88,989.77,1015.55,214,19.80,4.27,-22,1
1734812348,2024-12-21 21:19,35.86,989.76,1015.54,214,19.81,4.27,-22,1
1734812408,2024-12-21 21:20,35.89,989.78,1015.56,214,19.81,4.28,-21,1
1734812468,2024-12-21 21:21,35.86,989.76,1015.54,214,19.79,4.25,-18,1
1734812528,2024-12-21 21:22,35.80,989.78,1015.57,214,19.81,4.25,-21,1
1734812589,2024-12-21 21:23,35.86,989.75,1015.54,214,19.82,4.28,-23,1
1734812649,2024-12-21 21:24,35.80,989.75,1015.53,214,19.81,4.25,-23,1
1734812709,2024-12-21 21:25,35.63,989.73,1015.52,214,19.80,4.17,-21,1
1734812769,2024-12-21 21:26,35.80,989.68,1015.47,214,19.81,4.25,-21,1
1734812830,2024-12-21 21:27,35.78,989.71,1015.49,214,19.81,4.24,-21,1
1734812890,2024-12-21 21:28,35.80,989.71,1015.49,214,19.82,4.26,-22,1
1734812950,2024-12-21 21:29,35.82,989.70,1015.48,214,19.81,4.26,-24,1
1734813010,2024-12-21 21:30,35.69,989.70,1015.48,214,19.81,4.20,-24,1
1734813131,2024-12-21 21:32,35.77,989.69,1015.48,214,19.81,4.23,-22,1
1734813191,2024-12-21 21:33,35.74,989.70,1015.48,214,19.81,4.22,-21,1
1734813252,2024-12-21 21:34,35.77,989.68,1015.47,214,19.81,4.23,-23,1
1734813312,2024-12-21 21:35,35.75,989.68,1015.47,214,19.82,4.23,-20,1
1734813372,2024-12-21 21:36,35.77,989.68,1015.47,214,19.81,4.23,-24,1
1734813432,2024-12-21 21:37,35.73,989.66,1015.45,214,19.81,4.22,-21,1
1734813492,2024-12-21 21:38,35.66,989.64,1015.42,214,19.82,4.20,-22,1
1734813553,2024-12-21 21:39,35.87,989.64,1015.42,214,19.82,4.28,-22,1
1734813613,2024-12-21 21:40,35.69,989.62,1015.40,214,19.82,4.21,-21,1
1734813673,2024-12-21 21:41,35.71,989.59,1015.38,214,19.82,4.22,-20,1
1734813734,2024-12-21 21:42,35.58,989.56,1015.34,214,19.82,4.17,-25,1
1734813794,2024-12-21 21:43,35.72,989.57,1015.35,214,19.81,4.21,-22,1
1734813854,2024-12-21 21:44,35.69,989.54,1015.32,214,19.81,4.20,-24,1
1734813914,2024-12-21 21:45,35.48,989.54,1015.32,214,19.82,4.13,-19,1
1734813975,2024-12-21 21:46,35.71,989.53,1015.32,214,19.81,4.21,-21,1
1734814035,2024-12-21 21:47,35.69,989.53,1015.31,214,19.81,4.20,-19,1
1734814095,2024-12-21 21:48,35.67,989.47,1015.25,214,19.81,4.19,-23,1
1734814156,2024-12-21 21:49,35.61,989.46,1015.25,214,19.81,4.17,-25,1
1734814216,2024-12-21 21:50,35.46,989.48,1015.26,214,19.81,4.11,-24,1
1734814276,2024-12-21 21:51,35.66,989.47,1015.25,214,19.81,4.19,-23,1
1734814336,2024-12-21 21:52,35.67,989.41,1015.20,214,19.81,4.19,-21,1
1734814397,2024-12-21 21:53,35.63,989.43,1015.21,214,19.81,4.18,-21,1
1734814457,2024-12-21 21:54,35.63,989.41,1015.19,214,19.81,4.18,-21,1
1734814517,2024-12-21 21:55,35.61,989.37,1015.15,214,19.81,4.17,-22,1
1734814577,2024-12-21 21:56,35.60,989.37,1015.15,214,19.82,4.17,-21,1
1734814638,2024-12-21 21:57,35.60,989.36,1015.14,214,19.82,4.17,-20,1
1734814698,2024-12-21 21:58,35.62,989.35,1015.13,214,19.81,4.17,-24,1
1734814758,2024-12-21 21:59,35.63,989.29,1015.07,214,19.81,4.18,-22,1
1734814879,2024-12-21 22:01,35.63,989.28,1015.06,214,19.81,4.18,-21,1
1734814939,2024-12-21 22:02,35.54,989.33,1015.11,214,19.81,4.14,-23,1
1734815059,2024-12-21 22:04,35.68,989.29,1015.08,214,19.81,4.20,-20,1
1734815119,2024-12-21 22:05,35.57,989.30,1015.09,214,19.82,4.16,-21,1
1734815180,2024-12-21 22:06,35.59,989.30,1015.09,214,19.82,4.17,-21,1
1734815300,2024-12-21 22:08,35.57,989.27,1015.06,214,19.82,4.16,-20,1
1734815360,2024-12-21 22:09,35.60,989.26,1015.04,214,19.82,4.17,-19,1
1734815420,2024-12-21 22:10,35.59,989.24,1015.02,214,19.81,4.16,-22,1
1734815480,2024-12-21 22:11,35.58,989.22,1015.00,214,19.82,4.17,-21,1
1734815540,2024-12-21 22:12,35.54,989.23,1015.01,214,19.82,4.15,-22,1
1734815600,2024-12-21 22:13,35.53,989.21,1015.00,214,19.82,4.15,-21,1
1734815660,2024-12-21 22:14,35.52,989.23,1015.01,214,19.82,4.14,-22,1
1734815720,2024-12-21 22:15,35.51,989.20,1014.98,214,19.81,4.13,-23,1
1734815780,2024-12-21 22:16,35.53,989.21,1014.99,214,19.82,4.15,-22,1
1734815841,2024-12-21 22:17,35.36,989.25,1015.03,214,19.83,4.09,-18,1
1734815901,2024-12-21 22:18,35.52,989.22,1015.01,214,19.82,4.14,-19,1
1734815961,2024-12-21 22:19,35.73,989.20,1014.98,214,19.82,4.23,-22,1
1734816021,2024-12-21 22:20,35.50,989.06,1014.84,214,19.82,4.13,-21,1
1734816081,2024-12-21 22:21,35.54,989.16,1014.94,214,19.82,4.15,-21,1
1734816201,2024-12-21 22:23,35.48,989.16,1014.95,214,19.82,4.13,-20,1
1734816261,2024-12-21 22:24,35.53,988.91,1014.69,214,19.82,4.15,-21,1
1734816321,2024-12-21 22:25,35.43,989.05,1014.84,214,19.82,4.11,-21,1
1734816381,2024-12-21 22:26,35.50,989.11,1014.89,214,19.82,4.13,-19,1
1734816442,2024-12-21 22:27,35.51,989.12,1014.90,214,19.82,4.14,-23,1
1734816502,2024-12-21 22:28,35.51,989.12,1014.91,214,19.83,4.15,-16,1
1734816562,2024-12-21 22:29,35.49,989.09,1014.88,214,19.82,4.13,-19,1
1734816622,2024-12-21 22:30,35.49,989.07,1014.86,214,19.82,4.13,-25,1
1734816682,2024-12-21 22:31,35.45,989.05,1014.84,214,19.82,4.11,-20,1
1734816742,2024-12-21 22:32,35.32,989.08,1014.86,214,19.83,4.07,-16,1
1734816802,2024-12-21 22:33,35.72,989.06,1014.84,214,19.83,4.23,-23,1
1734816862,2024-12-21 22:34,35.48,989.02,1014.81,214,19.82,4.13,-22,1
1734816922,2024-12-21 22:35,35.29,989.06,1014.84,214,19.83,4.06,-17,1
1734817042,2024-12-21 22:37,35.47,989.01,1014.79,214,19.83,4.13,-24,1
1734817103,2024-12-21 22:38,35.47,988.95,1014.74,214,19.83,4.13,-18,1
1734817163,2024-12-21 22:39,35.47,989.01,1014.79,214,19.82,4.12,-20,1
1734817223,2024-12-21 22:40,35.49,988.95,1014.73,214,19.83,4.14,-20,1
1734817283,2024-12-21 22:41,35.47,988.95,1014.73,214,19.83,4.13,-21,1
1734817343,2024-12-21 22:42,35.45,988.92,1014.70,214,19.83,4.12,-24,1
1734817403,2024-12-21 22:43,35.47,988.89,1014.67,214,19.83,4.13,-21,1
1734817463,2024-12-21 22:44,35.38,988.89,1014.68,214,19.84,4.11,-22,1
1734817523,2024-12-21 22:45,35.49,988.90,1014.69,214,19.82,4.13,-23,1
1734817583,2024-12-21 22:46,35.46,988.92,1014.70,214,19.83,4.13,-19,1
1734817643,2024-12-21 22:47,35.45,988.88,1014.67,214,19.83,4.12,-22,1
1734817703,2024-12-21 22:48,35.44,988.91,1014.70,214,19.83,4.12,-20,1
1734817764,2024-12-21 22:49,35.40,988.90,1014.68,214,19.83,4.10,-23,1
1734817824,2024-12-21 22:50,35.43,988.90,1014.69,214,19.83,4.11,-19,1
1734817944,2024-12-21 22:52,35.43,988.85,1014.63,214,19.83,4.11,-21,1
1734818004,2024-12-21 22:53,35.39,988.86,1014.65,214,19.82,4.09,-20,1
1734818124,2024-12-21 22:55,35.34,988.86,1014.64,214,19.84,4.09,-21,1
1734818244,2024-12-21 22:57,35.40,988.85,1014.63,214,19.83,4.10,-23,1
1734818304,2024-12-21 22:58,35.46,988.84,1014.62,214,19.82,4.12,-23,1
1734818364,2024-12-21 22:59,35.42,988.84,1014.63,214,19.83,4.11,-22,1
1734818485,2024-12-21 23:01,35.43,988.83,1014.61,214,19.83,4.11,-21,1
1734818545,2024-12-21 23:02,35.46,988.84,1014.62,214,19.83,4.13,-22,1
1734818605,2024-12-21 23:03,35.43,988.81,1014.59,214,19.84,4.12,-21,1
1734818665,2024-12-21 23:04,35.40,988.79,1014.57,214,19.85,4.12,-22,1
1734818725,2024-12-21 23:05,35.38,988.75,1014.53,214,19.85,4.11,-22,1
1734818785,2024-12-21 23:06,35.37,988.74,1014.52,214,19.84,4.10,-19,1
1734818845,2024-12-21 23:07,35.41,988.68,1014.47,214,19.85,4.12,-22,1
1734818905,2024-12-21 23:08,35.37,988.72,1014.51,214,19.84,4.10,-20,1
1734818965,2024-12-21 23:09,35.45,988.65,1014.44,214,19.84,4.13,-22,1
1734819025,2024-12-21 23:10,35.38,988.61,1014.39,214,19.83,4.10,-23,1
1734819086,2024-12-21 23:11,35.38,988.59,1014.37,214,19.83,4.10,-23,1
1734819146,2024-12-21 23:12,35.39,988.57,1014.35,214,19.83,4.10,-21,1
1734819266,2024-12-21 23:14,35.40,988.53,1014.32,214,19.83,4.10,-22,1
1734819326,2024-12-21 23:15,35.39,988.53,1014.31,214,19.84,4.11,-22,1
1734819386,2024-12-21 23:16,35.38,988.46,1014.24,214,19.83,4.10,-20,1
1734819446,2024-12-21 23:17,35.44,988.41,1014.20,214,19.84,4.13,-24,1
1734819506,2024-12-21 23:18,35.40,988.33,1014.11,214,19.83,4.10,-23,1
1734819566,2024-12-21 23:19,35.40,988.33,1014.11,214,19.84,4.11,-23,1
1734819626,2024-12-21 23:20,35.42,988.32,1014.10,214,19.84,4.12,-22,1
1734819687,2024-12-21 23:21,35.48,988.30,1014.08,214,19.84,4.14,-20,1
1734819747,2024-12-21 23:22,35.38,988.25,1014.03,214,19.84,4.11,-23,1
1734819807,2024-12-21 23:23,35.42,988.22,1014.00,214,19.84,4.12,-21,1
1734819867,2024-12-21 23:24,35.42,988.19,1013.98,214,19.84,4.12,-21,1
1734819927,2024-12-21 23:25,35.42,988.20,1013.98,214,19.85,4.13,-21,1
1734819987,2024-12-21 23:26,35.43,988.17,1013.95,214,19.85,4.13,-19,1
1734820047,2024-12-21 23:27,35.42,988.15,1013.94,214,19.85,4.13,-20,1
1734820107,2024-12-21 23:28,35.38,988.15,1013.93,214,19.84,4.11,-18,1
1734820167,2024-12-21 23:29,35.35,988.13,1013.91,214,19.84,4.09,-21,1
1734820227,2024-12-21 23:30,35.37,988.15,1013.94,214,19.84,4.10,-22,1
1734820348,2024-12-21 23:32,35.61,988.15,1013.94,214,19.84,4.20,-21,1
1734820408,2024-12-21 23:33,35.43,988.14,1013.92,214,19.84,4.12,-21,1
1734820468,2024-12-21 23:34,35.39,988.10,1013.88,214,19.83,4.10,-20,1
1734820528,2024-12-21 23:35,35.41,988.10,1013.88,214,19.84,4.11,-24,1
1734820588,2024-12-21 23:36,35.42,988.11,1013.89,214,19.85,4.13,-22,1
1734820648,2024-12-21 23:37,35.34,988.04,1013.83,214,19.83,4.08,-24,1
1734820708,2024-12-21 23:38,35.44,988.02,1013.81,214,19.83,4.12,-23,1
1734820768,2024-12-21 23:39,35.45,988.06,1013.84,214,19.83,4.12,-20,1
1734820828,2024-12-21 23:40,35.46,988.07,1013.85,214,19.83,4.13,-22,1
1734820888,2024-12-21 23:41,35.42,988.04,1013.83,214,19.85,4.13,-18,1
1734821009,2024-12-21 23:43,35.45,988.02,1013.81,214,19.84,4.13,-23,1
1734821069,2024-12-21 23:44,35.42,988.02,1013.80,214,19.85,4.13,-19,1
1734821129,2024-12-21 23:45,35.45,987.95,1013.74,214,19.85,4.14,-21,1
1734821189,2024-12-21 23:46,35.40,987.96,1013.74,214,19.85,4.12,-26,1
1734821249,2024-12-21 23:47,35.42,987.94,1013.73,214,19.85,4.13,-23,1
1734821309,2024-12-21 23:48,35.72,987.95,1013.74,214,19.84,4.24,-24,1
1734821369,2024-12-21 23:49,35.41,987.95,1013.73,214,19.85,4.12,-24,1
1734821429,2024-12-21 23:50,35.40,987.93,1013.72,214,19.86,4.13,-21,1
1734821489,2024-12-21 23:51,35.42,987.91,1013.69,214,19.85,4.13,-21,1
1734821613,2024-12-21 23:53,35.40,987.83,1013.61,214,19.83,4.10,-22,1
1734821673,2024-12-21 23:54,35.38,987.86,1013.65,214,19.86,4.12,-22,1
1734821733,2024-12-21 23:55,35.42,987.84,1013.62,214,19.86,4.14,-20,1
1734821793,2024-12-21 23:56,35.42,987.78,1013.56,214,19.84,4.12,-21,1
1734821853,2024-12-21 23:57,35.44,987.78,1013.57,214,19.85,4.14,-20,1
1734821914,2024-12-21 23:58,35.42,987.72,1013.51,214,19.86,4.14,-22,1
1734821974,2024-12-21 23:59,35.40,987.72,1013.50,214,19.85,4.12,-21,1