1734822094,2024-12-22 00:01,35.41,987.69,1013.47,214,19.86,4.13,-22,1
1734822154,2024-12-22 00:02,35.37,987.65,1013.43,214,19.85,4.11,-23,1
1734822214,2024-12-22 00:03,35.42,987.64,1013.43,214,19.85,4.13,-20,1
1734822275,2024-12-22 00:04,35.41,987.62,1013.41,214,19.85,4.12,-23,1
1734822395,2024-12-22 00:06,35.40,987.59,1013.37,214,19.86,4.13,-21,1
1734822456,2024-12-22 00:07,35.42,987.59,1013.37,214,19.86,4.14,-20,1
1734822576,2024-12-22 00:09,35.41,987.52,1013.30,214,19.85,4.12,-24,1
1734822636,2024-12-22 00:10,35.42,987.44,1013.22,214,19.86,4.14,-21,1
1734822757,2024-12-22 00:12,35.37,987.39,1013.17,214,19.86,4.12,-21,1
1734822817,2024-12-22 00:13,35.37,987.40,1013.18,214,19.86,4.12,-20,1
1734822877,2024-12-22 00:14,35.42,987.35,1013.13,214,19.86,4.14,-21,1
1734822937,2024-12-22 00:15,35.40,987.32,1013.10,214,19.86,4.13,-20,1
1734822998,2024-12-22 00:16,35.42,987.31,1013.09,214,19.87,4.15,-22,1
1734823058,2024-12-22 00:17,35.41,987.29,1013.08,214,19.86,4.13,-21,1
1734823118,2024-12-22 00:18,35.42,987.27,1013.05,214,19.86,4.14,-24,1
1734823179,2024-12-22 00:19,35.37,987.25,1013.03,214,19.85,4.11,-21,1
1734823239,2024-12-22 00:20,35.41,987.26,1013.04,214,19.86,4.13,-19,1
1734823299,2024-12-22 00:21,35.41,987.25,1013.04,214,19.87,4.14,-23,1
1734823359,2024-12-22 00:22,35.40,987.28,1013.06,214,19.87,4.14,-22,1
1734823420,2024-12-22 00:23,35.43,987.28,1013.06,214,19.86,4.14,-22,1
1734823480,2024-12-22 00:24,35.41,987.28,1013.06,214,19.87,4.14,-21,1
1734823540,2024-12-22 00:25,35.41,987.25,1013.04,214,19.86,4.13,-24,1
1734823661,2024-12-22 00:27,35.42,987.23,1013.01,214,19.87,4.15,-24,1
1734823721,2024-12-22 00:28,35.34,987.19,1012.98,214,19.87,4.12,-21,1
1734823781,2024-12-22 00:29,35.35,987.19,1012.97,214,19.87,4.12,-21,1
1734823842,2024-12-22 00:30,35.41,987.16,1012.95,214,19.86,4.13,-22,1
1734823902,2024-12-22 00:31,35.43,987.13,1012.91,214,19.87,4.15,-20,1
1734823962,2024-12-22 00:32,35.42,987.10,1012.88,214,19.87,4.15,-19,1
1734824022,2024-12-22 00:33,35.26,987.07,1012.86,214,19.86,4.07,-22,1
1734824082,2024-12-22 00:34,35.42,987.04,1012.82,214,19.87,4.15,-21,1
1734824143,2024-12-22 00:35,35.35,987.02,1012.80,214,19.86,4.11,-20,1
1734824203,2024-12-22 00:36,35.45,986.99,1012.77,214,19.87,4.16,-21,1
1734824263,2024-12-22 00:37,35.40,986.98,1012.76,214,19.88,4.15,-20,1
1734824323,2024-12-22 00:38,35.42,986.92,1012.70,214,19.86,4.14,-21,1
1734824384,2024-12-22 00:39,35.42,986.94,1012.73,214,19.86,4.14,-22,1
1734824444,2024-12-22 00:40,35.40,986.94,1012.72,214,19.87,4.14,-20,1
1734824504,2024-12-22 00:41,35.42,986.91,1012.69,214,19.87,4.15,-22,1
1734824564,2024-12-22 00:42,35.42,986.93,1012.71,214,19.86,4.14,-19,1
1734824625,2024-12-22 00:43,35.41,986.92,1012.71,214,19.86,4.13,-24,1
1734824685,2024-12-22 00:44,35.42,986.93,1012.71,214,19.87,4.15,-20,1
1734824745,2024-12-22 00:45,35.44,986.91,1012.70,214,19.86,4.15,-16,1
1734824806,2024-12-22 00:46,35.42,986.93,1012.71,214,19.86,4.14,-22,1
1734824866,2024-12-22 00:47,35.40,986.90,1012.68,214,19.87,4.14,-24,1
1734824926,2024-12-22 00:48,35.43,986.87,1012.65,214,19.87,4.15,-21,1
1734824986,2024-12-22 00:49,35.47,986.87,1012.65,214,19.86,4.16,-21,1
1734825047,2024-12-22 00:50,35.43,986.84,1012.62,214,19.88,4.16,-24,1
1734825107,2024-12-22 00:51,35.40,986.86,1012.64,214,19.87,4.14,-23,1
1734825167,2024-12-22 00:52,35.40,986.85,1012.63,214,19.87,4.14,-18,1
1734825228,2024-12-22 00:53,35.43,986.83,1012.62,214,19.88,4.16,-23,1
1734825288,2024-12-22 00:54,35.40,986.84,1012.62,214,19.87,4.14,-20,1
1734825348,2024-12-22 00:55,35.43,986.84,1012.62,214,19.88,4.16,-20,1
1734825408,2024-12-22 00:56,35.45,986.83,1012.62,214,19.87,4.16,-22,1
1734825469,2024-12-22 00:57,35.45,986.80,1012.58,214,19.87,4.16,-21,1
1734825529,2024-12-22 00:58,35.44,986.78,1012.56,214,19.87,4.15,-22,1
1734825589,2024-12-22 00:59,35.42,986.75,1012.53,214,19.88,4.15,-22,1
1734825649,2024-12-22 01:00,35.43,986.75,1012.53,214,19.86,4.14,-18,1
1734825710,2024-12-22 01:01,35.42,986.74,1012.53,214,19.88,4.16,-23,1
1734825770,2024-12-22 01:02,35.43,986.71,1012.49,214,19.87,4.15,-25,1
1734825830,2024-12-22 01:03,35.43,986.71,1012.49,214,19.87,4.15,-22,1
1734825890,2024-12-22 01:04,35.42,986.67,1012.45,214,19.88,4.15,-19,1
1734825951,2024-12-22 01:05,35.44,986.63,1012.41,214,19.87,4.15,-22,1
1734826011,2024-12-22 01:06,35.44,986.64,1012.43,214,19.87,4.15,-23,1
1734826071,2024-12-22 01:07,35.45,986.62,1012.40,214,19.88,4.17,-21,1
1734826131,2024-12-22 01:08,35.44,986.62,1012.41,214,19.88,4.16,-21,1
1734826192,2024-12-22 01:09,35.41,986.58,1012.36,214,19.87,4.14,-23,1
1734826252,2024-12-22 01:10,35.45,986.58,1012.36,214,19.88,4.17,-20,1
1734826312,2024-12-22 01:11,35.46,986.55,1012.34,214,19.88,4.17,-20,1
1734826372,2024-12-22 01:12,35.45,986.50,1012.28,214,19.87,4.16,-22,1
1734826433,2024-12-22 01:13,35.42,986.51,1012.29,214,19.87,4.15,-21,1
1734826493,2024-12-22 01:14,35.43,986.55,1012.34,214,19.88,4.16,-22,1
1734826614,2024-12-22 01:16,35.40,986.50,1012.29,214,19.88,4.15,-19,1
1734826674,2024-12-22 01:17,35.45,986.50,1012.28,214,19.86,4.15,-20,1
1734826794,2024-12-22 01:19,35.46,986.50,1012.28,214,19.88,4.17,-18,1
1734826855,2024-12-22 01:20,35.50,986.48,1012.26,214,19.88,4.19,-23,1
1734826915,2024-12-22 01:21,35.46,986.46,1012.24,214,19.87,4.16,-22,1
1734826975,2024-12-22 01:22,35.47,986.48,1012.27,214,19.88,4.18,-22,1
1734827036,2024-12-22 01:23,35.55,986.47,1012.25,214,19.87,4.20,-24,1
1734827096,2024-12-22 01:24,35.66,986.48,1012.26,214,19.88,4.25,-24,1
1734827156,2024-12-22 01:25,35.45,986.42,1012.21,214,19.88,4.17,-21,1
1734827216,2024-12-22 01:26,35.46,986.41,1012.19,214,19.88,4.17,-22,1
1734827277,2024-12-22 01:27,35.14,986.45,1012.23,214,19.88,4.04,-19,1
1734827337,2024-12-22 01:28,35.41,986.45,1012.23,214,19.87,4.14,-22,1
1734827397,2024-12-22 01:29,35.43,986.22,1012.00,214,19.88,4.16,-21,1
1734827457,2024-12-22 01:30,35.46,986.41,1012.20,214,19.88,4.17,-24,1
1734827518,2024-12-22 01:31,35.46,986.36,1012.15,214,19.88,4.17,-24,1
1734827578,2024-12-22 01:32,35.43,986.33,1012.11,214,19.88,4.16,-18,1
1734827638,2024-12-22 01:33,35.43,986.32,1012.10,214,19.88,4.16,-23,1
1734827698,2024-12-22 01:34,35.43,986.30,1012.08,214,19.86,4.14,-23,1
1734827759,2024-12-22 01:35,35.43,986.28,1012.06,214,19.85,4.13,-22,1
1734827819,2024-12-22 01:36,35.33,986.30,1012.08,214,19.88,4.12,-24,1
1734827939,2024-12-22 01:38,35.45,986.27,1012.05,214,19.87,4.16,-24,1
1734828060,2024-12-22 01:41,35.39,986.19,1011.98,214,19.87,4.13,-19,1
1734828120,2024-12-22 01:42,35.44,986.20,1011.99,214,19.88,4.16,-19,1
1734828180,2024-12-22 01:43,35.41,986.18,1011.96,214,19.88,4.15,-20,1
1734828241,2024-12-22 01:44,35.44,986.15,1011.94,214,19.88,4.16,-22,1
1734828301,2024-12-22 01:45,35.45,986.15,1011.94,214,19.88,4.17,-23,1
1734828361,2024-12-22 01:46,35.40,986.13,1011.91,214,19.87,4.14,-22,1
1734828422,2024-12-22 01:47,35.44,986.15,1011.93,214,19.87,4.15,-19,1
1734828482,2024-12-22 01:48,35.40,986.14,1011.92,214,19.88,4.15,-19,1
1734828542,2024-12-22 01:49,35.33,986.08,1011.86,214,19.88,4.12,-21,1
1734828602,2024-12-22 01:50,35.59,986.06,1011.84,214,19.88,4.22,-20,1
1734828663,2024-12-22 01:51,35.42,986.03,1011.81,214,19.88,4.16,-18,1
1734828723,2024-12-22 01:52,35.40,986.02,1011.80,214,19.87,4.14,-22,1
1734828783,2024-12-22 01:53,35.44,985.97,1011.75,214,19.86,4.15,-19,1
1734828843,2024-12-22 01:54,35.42,985.96,1011.74,214,19.86,4.14,-20,1
1734828904,2024-12-22 01:55,35.43,985.91,1011.69,214,19.87,4.15,-20,1
1734828964,2024-12-22 01:56,35.42,985.92,1011.70,214,19.87,4.15,-20,1
1734829024,2024-12-22 01:57,35.40,985.88,1011.67,214,19.87,4.14,-20,1
1734829085,2024-12-22 01:58,35.43,985.85,1011.63,214,19.87,4.15,-23,1
1734829145,2024-12-22 01:59,35.42,985.84,1011.62,214,19.88,4.15,-21,1
1734829205,2024-12-22 02:00,35.42,985.78,1011.56,214,19.87,4.15,-22,1
1734829265,2024-12-22 02:01,35.48,985.72,1011.51,214,19.87,4.17,-19,1
1734829326,2024-12-22 02:02,35.42,985.71,1011.49,214,19.88,4.15,-19,1
1734829386,2024-12-22 02:03,35.43,985.68,1011.47,214,19.87,4.15,-25,1
1734829446,2024-12-22 02:04,35.43,985.69,1011.48,214,19.87,4.15,-20,1
1734829506,2024-12-22 02:05,35.39,985.70,1011.48,214,19.88,4.14,-21,1
1734829567,2024-12-22 02:06,35.43,985.66,1011.44,214,19.88,4.16,-21,1
1734829627,2024-12-22 02:07,35.42,985.67,1011.46,214,19.87,4.15,-18,1
1734829687,2024-12-22 02:08,35.43,985.71,1011.50,214,19.87,4.15,-19,1
1734829747,2024-12-22 02:09,35.38,985.66,1011.44,214,19.87,4.13,-20,1
1734829808,2024-12-22 02:10,35.40,985.65,1011.44,214,19.87,4.14,-21,1
1734829868,2024-12-22 02:11,35.42,985.65,1011.44,214,19.88,4.15,-17,1
1734829928,2024-12-22 02:12,35.32,985.63,1011.41,214,19.87,4.11,-19,1
1734829988,2024-12-22 02:13,35.40,985.56,1011.34,214,19.88,4.15,-23,1
1734830048,2024-12-22 02:14,35.39,985.60,1011.38,214,19.88,4.14,-23,1
1734830109,2024-12-22 02:15,35.40,985.59,1011.37,214,19.87,4.14,-23,1
1734830169,2024-12-22 02:16,35.43,985.57,1011.35,214,19.87,4.15,-21,1
1734830229,2024-12-22 02:17,35.39,985.57,1011.35,214,19.87,4.13,-21,1
1734830290,2024-12-22 02:18,35.43,985.56,1011.35,214,19.86,4.14,-21,1
1734830350,2024-12-22 02:19,35.42,985.55,1011.33,214,19.87,4.15,-23,1
1734830410,2024-12-22 02:20,35.44,985.52,1011.30,214,19.87,4.15,-20,1
1734830470,2024-12-22 02:21,35.43,985.51,1011.29,214,19.86,4.14,-19,1
1734830531,2024-12-22 02:22,35.41,985.49,1011.28,214,19.87,4.14,-24,1
1734830651,2024-12-22 02:24,35.43,985.44,1011.22,214,19.87,4.15,-22,1
1734830711,2024-12-22 02:25,35.42,985.35,1011.13,214,19.87,4.15,-20,1
1734830772,2024-12-22 02:26,35.42,985.31,1011.10,214,19.86,4.14,-19,1
1734830832,2024-12-22 02:27,35.40,985.29,1011.07,214,19.85,4.12,-18,1
1734830892,2024-12-22 02:28,35.40,985.30,1011.09,214,19.87,4.14,-21,1
1734830953,2024-12-22 02:29,35.38,985.31,1011.09,214,19.87,4.13,-20,1
1734831013,2024-12-22 02:30,35.42,985.26,1011.05,214,19.87,4.15,-21,1
1734831073,2024-12-22 02:31,35.40,985.31,1011.09,214,19.86,4.13,-20,1
1734831133,2024-12-22 02:32,35.38,985.30,1011.08,214,19.87,4.13,-19,1
1734831193,2024-12-22 02:33,35.37,985.29,1011.08,214,19.86,4.12,-19,1
1734831254,2024-12-22 02:34,35.38,985.25,1011.04,214,19.86,4.12,-22,1
1734831314,2024-12-22 02:35,35.38,985.25,1011.03,214,19.87,4.13,-20,1
1734831374,2024-12-22 02:36,35.42,985.27,1011.05,214,19.87,4.15,-19,1
1734831434,2024-12-22 02:37,35.35,985.25,1011.03,214,19.87,4.12,-20,1
1734831494,2024-12-22 02:38,35.54,985.26,1011.04,214,19.87,4.19,-18,1
1734831555,2024-12-22 02:39,35.38,985.20,1010.99,214,19.86,4.12,-22,1
1734831615,2024-12-22 02:40,35.40,985.25,1011.04,214,19.86,4.13,-23,1
1734831675,2024-12-22 02:41,35.40,985.23,1011.02,214,19.86,4.13,-22,1
1734831735,2024-12-22 02:42,35.40,985.21,1010.99,214,19.87,4.14,-19,1
1734831796,2024-12-22 02:43,35.38,985.20,1010.98,214,19.87,4.13,-23,1
1734831856,2024-12-22 02:44,35.47,985.22,1011.01,214,19.87,4.17,-16,1
1734831916,2024-12-22 02:45,35.36,985.18,1010.96,214,19.86,4.11,-22,1
1734831977,2024-12-22 02:46,35.38,985.13,1010.91,214,19.86,4.12,-21,1
1734832037,2024-12-22 02:47,35.40,985.13,1010.91,214,19.86,4.13,-17,1
1734832097,2024-12-22 02:48,35.38,985.15,1010.94,214,19.86,4.12,-22,1
1734832157,2024-12-22 02:49,35.38,985.13,1010.91,214,19.87,4.13,-20,1
1734832218,2024-12-22 02:50,35.40,985.14,1010.92,214,19.87,4.14,-23,1
1734832278,2024-12-22 02:51,35.35,985.14,1010.92,214,19.87,4.12,-24,1
1734832338,2024-12-22 02:52,35.39,985.09,1010.87,214,19.87,4.13,-20,1
1734832398,2024-12-22 02:53,35.40,985.02,1010.80,214,19.86,4.13,-21,1
1734832459,2024-12-22 02:54,35.37,985.01,1010.80,214,19.87,4.13,-22,1
1734832519,2024-12-22 02:55,35.37,984.98,1010.77,214,19.87,4.13,-23,1
1734832579,2024-12-22 02:56,35.40,984.94,1010.72,214,19.87,4.14,-19,1
1734832640,2024-12-22 02:57,35.35,984.93,1010.71,214,19.86,4.11,-20,1
1734832700,2024-12-22 02:58,35.22,984.87,1010.65,214,19.88,4.08,-21,1
1734832760,2024-12-22 02:59,35.39,984.88,1010.66,214,19.87,4.13,-22,1
1734832820,2024-12-22 03:00,35.38,984.85,1010.64,214,19.87,4.13,-21,1
1734832940,2024-12-22 03:02,35.40,984.78,1010.57,214,19.86,4.13,-22,1
1734833000,2024-12-22 03:03,35.38,984.77,1010.55,214,19.65,3.94,-18,1
1734833060,2024-12-22 03:04,35.32,984.75,1010.53,214,19.80,4.04,-20,1
1734833241,2024-12-22 03:07,35.37,984.71,1010.49,214,19.85,4.11,-20,1
1734833301,2024-12-22 03:08,35.41,984.69,1010.47,214,19.68,3.97,-22,1
1734833361,2024-12-22 03:09,35.35,984.67,1010.45,214,19.76,4.02,-21,1
1734833421,2024-12-22 03:10,35.34,984.66,1010.44,214,19.84,4.09,-18,1
1734833481,2024-12-22 03:11,35.33,984.62,1010.41,214,19.85,4.09,-22,1
1734833541,2024-12-22 03:12,35.32,984.60,1010.39,214,19.86,4.10,-22,1
1734833601,2024-12-22 03:13,35.01,984.32,1010.11,214,19.86,3.97,-19,1
1734833661,2024-12-22 03:14,35.33,984.36,1010.14,214,19.86,4.10,-23,1
1734833721,2024-12-22 03:15,35.33,984.50,1010.28,214,19.86,4.10,-18,1
1734833781,2024-12-22 03:16,35.34,984.51,1010.29,214,19.85,4.10,-24,1
1734833841,2024-12-22 03:17,35.32,984.48,1010.27,214,19.86,4.10,-23,1
1734833902,2024-12-22 03:18,35.34,984.20,1009.98,214,19.86,4.11,-23,1
1734833962,2024-12-22 03:19,35.28,984.14,1009.92,214,19.86,4.08,-24,1
1734834022,2024-12-22 03:20,35.37,984.40,1010.18,214,19.85,4.11,-22,1
1734834082,2024-12-22 03:21,35.35,984.36,1010.14,214,19.85,4.10,-21,1
1734834142,2024-12-22 03:22,35.35,984.30,1010.08,214,19.84,4.09,-20,1
1734834202,2024-12-22 03:23,35.35,984.24,1010.03,214,19.85,4.10,-19,1
1734834262,2024-12-22 03:24,35.38,984.20,1009.98,214,19.84,4.11,-19,1
1734834322,2024-12-22 03:25,35.33,984.17,1009.96,214,19.85,4.09,-21,1
1734834383,2024-12-22 03:26,35.33,984.13,1009.92,214,19.85,4.09,-24,1
1734834443,2024-12-22 03:27,35.33,984.06,1009.84,214,19.85,4.09,-23,1
1734834503,2024-12-22 03:28,35.32,984.05,1009.84,214,19.85,4.09,-23,1
1734834563,2024-12-22 03:29,35.33,984.04,1009.82,214,19.84,4.08,-24,1
1734834623,2024-12-22 03:30,35.31,984.02,1009.80,214,19.84,4.07,-20,1
1734834683,2024-12-22 03:31,35.32,984.03,1009.81,214,19.86,4.10,-21,1
1734834743,2024-12-22 03:32,35.33,984.02,1009.80,214,19.85,4.09,-24,1
1734834803,2024-12-22 03:33,35.38,984.04,1009.82,214,19.84,4.11,-21,1
1734834863,2024-12-22 03:34,35.37,984.03,1009.81,214,19.84,4.10,-23,1
1734834923,2024-12-22 03:35,35.32,983.96,1009.74,214,19.84,4.08,-20,1
1734834983,2024-12-22 03:36,35.30,983.98,1009.77,214,19.84,4.07,-22,1
1734835043,2024-12-22 03:37,35.34,983.94,1009.73,214,19.83,4.08,-22,1
1734835104,2024-12-22 03:38,35.34,983.91,1009.69,214,19.84,4.09,-25,1
1734835164,2024-12-22 03:39,35.33,983.90,1009.68,214,19.85,4.09,-19,1
1734835224,2024-12-22 03:40,35.31,983.85,1009.63,214,19.85,4.08,-20,1
1734835284,2024-12-22 03:41,35.33,983.83,1009.61,214,19.85,4.09,-24,1
1734835344,2024-12-22 03:42,35.26,983.77,1009.55,214,19.84,4.06,-20,1
1734835404,2024-12-22 03:43,35.31,983.74,1009.52,214,19.84,4.07,-25,1
1734835464,2024-12-22 03:44,35.31,983.73,1009.51,214,19.85,4.08,-20,1
1734835524,2024-12-22 03:45,35.34,983.70,1009.48,214,19.84,4.09,-22,1
1734835584,2024-12-22 03:46,35.34,983.69,1009.48,214,19.84,4.09,-20,1
1734835644,2024-12-22 03:47,35.34,983.67,1009.45,214,19.84,4.09,-22,1
1734835704,2024-12-22 03:48,35.34,983.64,1009.42,214,19.86,4.11,-21,1
1734835764,2024-12-22 03:49,35.30,983.58,1009.36,214,19.85,4.08,-20,1
1734835825,2024-12-22 03:50,35.34,983.58,1009.36,214,19.86,4.11,-21,1
1734835885,2024-12-22 03:51,35.34,983.57,1009.36,214,19.85,4.10,-23,1
1734835945,2024-12-22 03:52,35.34,983.59,1009.37,214,19.85,4.10,-21,1
1734836005,2024-12-22 03:53,35.10,983.58,1009.37,214,19.85,4.00,-22,1
1734836065,2024-12-22 03:54,35.34,983.61,1009.39,214,19.85,4.10,-21,1
1734836125,2024-12-22 03:55,35.34,983.59,1009.38,214,19.85,4.10,-22,1
1734836185,2024-12-22 03:56,35.34,983.57,1009.35,214,19.85,4.10,-22,1
1734836245,2024-12-22 03:57,35.15,983.56,1009.34,214,19.85,4.02,-20,1
1734836305,2024-12-22 03:58,35.33,983.56,1009.35,214,19.86,4.10,-19,1
1734836365,2024-12-22 03:59,35.35,983.53,1009.31,214,19.85,4.10,-19,1
1734836425,2024-12-22 04:00,35.39,983.49,1009.27,214,19.85,4.12,-21,1
1734836485,2024-12-22 04:01,35.33,983.51,1009.29,214,19.85,4.09,-20,1
1734836546,2024-12-22 04:02,35.35,983.50,1009.29,214,19.85,4.10,-22,1
1734836606,2024-12-22 04:03,35.29,983.47,1009.25,214,19.85,4.08,-21,1
1734836666,2024-12-22 04:04,35.33,983.46,1009.25,214,19.85,4.09,-20,1
1734836726,2024-12-22 04:05,35.35,983.50,1009.28,214,19.85,4.10,-21,1
1734836786,2024-12-22 04:06,35.43,983.50,1009.29,214,19.85,4.13,-19,1
1734836846,2024-12-22 04:07,35.34,983.48,1009.27,214,19.86,4.11,-19,1
1734836906,2024-12-22 04:08,35.33,983.48,1009.27,214,19.86,4.10,-21,1
1734836966,2024-12-22 04:09,35.32,983.46,1009.24,214,19.85,4.09,-21,1
1734837026,2024-12-22 04:10,35.32,983.43,1009.22,214,19.85,4.09,-21,1
1734837086,2024-12-22 04:11,35.33,983.43,1009.21,214,19.86,4.10,-20,1
1734837146,2024-12-22 04:12,35.33,983.41,1009.19,214,19.84,4.08,-23,1
1734837207,2024-12-22 04:13,35.32,983.40,1009.18,214,19.85,4.09,-21,1
1734837267,2024-12-22 04:14,35.32,983.41,1009.19,214,19.85,4.09,-19,1
1734837327,2024-12-22 04:15,35.11,983.40,1009.18,214,19.86,4.01,-19,1
1734837387,2024-12-22 04:16,35.41,983.40,1009.19,214,19.84,4.11,-21,1
1734837447,2024-12-22 04:17,35.30,983.40,1009.18,214,19.86,4.09,-20,1
1734837507,2024-12-22 04:18,35.32,983.40,1009.18,214,19.85,4.09,-22,1
1734837567,2024-12-22 04:19,35.32,983.37,1009.16,214,19.85,4.09,-20,1
1734837627,2024-12-22 04:20,35.32,983.39,1009.18,214,19.86,4.10,-24,1
1734837687,2024-12-22 04:21,35.31,983.33,1009.11,214,19.84,4.07,-23,1
1734837747,2024-12-22 04:22,35.30,983.32,1009.10,214,19.86,4.09,-19,1
1734837807,2024-12-22 04:23,35.30,983.26,1009.04,214,19.86,4.09,-18,1
1734837868,2024-12-22 04:24,35.32,983.20,1008.99,214,19.85,4.09,-24,1
1734837928,2024-12-22 04:25,35.31,983.17,1008.95,214,19.85,4.08,-23,1
1734837988,2024-12-22 04:26,35.27,983.14,1008.92,214,19.86,4.08,-23,1
1734838048,2024-12-22 04:27,35.29,983.11,1008.89,214,19.85,4.08,-22,1
1734838108,2024-12-22 04:28,35.29,983.10,1008.89,214,19.85,4.08,-23,1
1734838168,2024-12-22 04:29,35.29,983.09,1008.88,214,19.86,4.08,-23,1
1734838228,2024-12-22 04:30,35.32,983.06,1008.85,214,19.86,4.10,-18,1
1734838288,2024-12-22 04:31,35.29,983.06,1008.84,214,19.85,4.08,-23,1
1734838348,2024-12-22 04:32,35.31,983.05,1008.83,214,19.85,4.08,-23,1
1734838408,2024-12-22 04:33,35.29,983.03,1008.81,214,19.85,4.08,-22,1
1734838468,2024-12-22 04:34,35.31,983.02,1008.80,214,19.86,4.09,-22,1
1734838529,2024-12-22 04:35,35.31,983.00,1008.78,214,19.86,4.09,-20,1
1734838589,2024-12-22 04:36,35.25,982.99,1008.77,214,19.84,4.05,-19,1
1734838649,2024-12-22 04:37,35.31,982.97,1008.76,214,19.86,4.09,-25,1
1734838709,2024-12-22 04:38,35.24,982.96,1008.74,214,19.85,4.06,-19,1
1734838769,2024-12-22 04:39,35.28,982.93,1008.71,214,19.85,4.07,-23,1
1734838829,2024-12-22 04:40,35.61,982.91,1008.69,214,19.85,4.21,-20,1
1734838889,2024-12-22 04:41,35.29,982.90,1008.68,214,19.85,4.08,-25,1
1734838949,2024-12-22 04:42,35.25,982.95,1008.74,214,19.85,4.06,-21,1
1734839009,2024-12-22 04:43,35.28,982.96,1008.75,214,19.86,4.08,-25,1
1734839069,2024-12-22 04:44,35.29,982.92,1008.70,214,19.85,4.07,-18,1
1734839129,2024-12-22 04:45,35.39,982.87,1008.66,214,19.85,4.12,-20,1
1734839190,2024-12-22 04:46,35.28,982.85,1008.63,214,19.86,4.08,-23,1
1734839250,2024-12-22 04:47,35.28,982.86,1008.64,214,19.86,4.08,-21,1
1734839310,2024-12-22 04:48,35.09,982.84,1008.63,214,19.87,4.01,-21,1
1734839370,2024-12-22 04:49,35.28,982.76,1008.55,214,19.85,4.07,-22,1
1734839430,2024-12-22 04:50,35.28,982.70,1008.48,214,19.85,4.07,-23,1
1734839493,2024-12-22 04:51,35.24,982.72,1008.50,214,19.85,4.06,-21,1
1734839553,2024-12-22 04:52,35.27,982.71,1008.50,214,19.85,4.07,-20,1
1734839613,2024-12-22 04:53,35.27,982.69,1008.47,214,19.86,4.08,-22,1
1734839674,2024-12-22 04:54,35.27,982.71,1008.50,214,19.86,4.08,-21,1
1734839734,2024-12-22 04:55,35.29,982.66,1008.44,214,19.85,4.07,-20,1
1734839794,2024-12-22 04:56,35.28,982.66,1008.44,214,19.86,4.08,-22,1
1734839854,2024-12-22 04:57,35.27,982.61,1008.40,214,19.85,4.07,-24,1
1734839915,2024-12-22 04:58,35.26,982.57,1008.35,214,19.86,4.07,-21,1
1734839975,2024-12-22 04:59,35.30,982.54,1008.33,214,19.86,4.09,-23,1
1734840035,2024-12-22 05:00,35.03,982.42,1008.20,214,19.87,3.99,-23,1
1734840095,2024-12-22 05:01,35.27,982.49,1008.27,214,19.86,4.08,-22,1
1734840155,2024-12-22 05:02,35.35,982.47,1008.26,214,19.86,4.11,-20,1
1734840216,2024-12-22 05:03,35.24,982.46,1008.24,214,19.86,4.07,-22,1
1734840276,2024-12-22 05:04,35.28,982.46,1008.24,214,19.85,4.07,-19,1
1734840336,2024-12-22 05:05,35.23,982.39,1008.17,214,19.86,4.06,-23,1
1734840396,2024-12-22 05:06,35.27,982.36,1008.15,214,19.86,4.08,-20,1
1734840517,2024-12-22 05:08,35.26,982.36,1008.14,214,19.87,4.08,-21,1
1734840577,2024-12-22 05:09,35.34,982.39,1008.17,214,19.87,4.12,-20,1
1734840638,2024-12-22 05:10,35.35,982.32,1008.10,214,19.87,4.12,-20,1
1734840698,2024-12-22 05:11,35.26,982.30,1008.09,214,19.87,4.08,-23,1
1734840758,2024-12-22 05:12,35.22,982.30,1008.08,214,19.87,4.07,-23,1
1734840818,2024-12-22 05:13,35.23,982.34,1008.12,214,19.87,4.07,-18,1
1734840879,2024-12-22 05:14,35.23,982.27,1008.06,214,19.87,4.07,-21,1
1734840939,2024-12-22 05:15,35.22,982.26,1008.04,214,19.87,4.07,-24,1
1734840999,2024-12-22 05:16,35.20,982.25,1008.04,214,19.86,4.05,-24,1
1734841060,2024-12-22 05:17,35.20,982.18,1007.97,214,19.87,4.06,-24,1
1734841120,2024-12-22 05:18,35.21,982.18,1007.96,214,19.87,4.06,-23,1
1734841180,2024-12-22 05:19,35.20,982.19,1007.97,214,19.88,4.07,-22,1
1734841240,2024-12-22 05:20,35.21,982.14,1007.92,214,19.87,4.06,-24,1
1734841301,2024-12-22 05:21,35.23,982.15,1007.94,214,19.87,4.07,-24,1
1734841361,2024-12-22 05:22,35.22,982.06,1007.84,214,19.87,4.07,-22,1
1734841421,2024-12-22 05:23,35.19,982.07,1007.86,214,19.87,4.05,-20,1
1734841482,2024-12-22 05:24,35.22,982.05,1007.83,214,19.87,4.07,-20,1
1734841542,2024-12-22 05:25,35.21,982.03,1007.81,214,19.87,4.06,-20,1
1734841602,2024-12-22 05:26,35.25,982.02,1007.80,214,19.87,4.08,-21,1
1734841662,2024-12-22 05:27,35.22,981.99,1007.78,214,19.87,4.07,-20,1
1734841723,2024-12-22 05:28,35.21,981.99,1007.77,214,19.87,4.06,-22,1
1734841783,2024-12-22 05:29,35.19,981.96,1007.74,214,19.83,4.02,-20,1
1734841843,2024-12-22 05:30,35.20,981.90,1007.68,214,19.88,4.07,-21,1
1734841903,2024-12-22 05:31,35.23,981.91,1007.69,214,19.88,4.08,-21,1
1734841964,2024-12-22 05:32,35.19,981.90,1007.68,214,19.88,4.06,-22,1
1734842024,2024-12-22 05:33,35.19,981.85,1007.64,214,19.88,4.06,-20,1
1734842084,2024-12-22 05:34,35.22,981.79,1007.57,214,19.87,4.07,-21,1
1734842144,2024-12-22 05:35,35.23,981.71,1007.50,214,19.87,4.07,-20,1
1734842205,2024-12-22 05:36,35.21,981.70,1007.49,214,19.88,4.07,-24,1
1734842265,2024-12-22 05:37,35.20,981.68,1007.46,214,19.87,4.06,-21,1
1734842325,2024-12-22 05:38,35.22,981.70,1007.49,214,19.88,4.08,-21,1
1734842385,2024-12-22 05:39,35.22,981.71,1007.49,214,19.88,4.08,-20,1
1734842446,2024-12-22 05:40,35.02,981.66,1007.45,214,19.88,3.99,-23,1
1734842506,2024-12-22 05:41,35.21,981.63,1007.41,214,19.87,4.06,-20,1
1734842566,2024-12-22 05:42,35.20,981.64,1007.42,214,19.89,4.08,-22,1
1734842627,2024-12-22 05:43,35.08,981.60,1007.38,214,19.88,4.02,-24,1
1734842687,2024-12-22 05:44,35.22,981.55,1007.33,214,19.88,4.08,-19,1
1734842747,2024-12-22 05:45,35.22,981.55,1007.33,214,19.88,4.08,-23,1
1734842807,2024-12-22 05:46,35.24,981.58,1007.37,214,19.89,4.09,-24,1
1734842868,2024-12-22 05:47,35.24,981.57,1007.35,214,19.88,4.08,-22,1
1734842928,2024-12-22 05:48,35.19,981.55,1007.33,214,19.89,4.07,-21,1
1734842988,2024-12-22 05:49,35.20,981.53,1007.31,214,19.88,4.07,-20,1
1734843049,2024-12-22 05:50,35.21,981.48,1007.26,214,19.88,4.07,-20,1
1734843109,2024-12-22 05:51,35.35,981.47,1007.26,214,19.87,4.12,-21,1
1734843169,2024-12-22 05:52,35.23,981.44,1007.22,214,19.88,4.08,-21,1
1734843229,2024-12-22 05:53,35.22,981.42,1007.21,214,19.88,4.08,-20,1
1734843290,2024-12-22 05:54,35.20,981.42,1007.20,214,19.88,4.07,-18,1
1734843350,2024-12-22 05:55,35.24,981.43,1007.21,214,19.89,4.09,-22,1
1734843410,2024-12-22 05:56,35.19,981.36,1007.14,214,19.89,4.07,-21,1
1734843470,2024-12-22 05:57,35.25,981.41,1007.20,214,19.88,4.09,-19,1
1734843531,2024-12-22 05:58,35.22,981.35,1007.14,214,19.88,4.08,-20,1
1734843591,2024-12-22 05:59,35.24,981.38,1007.16,214,19.89,4.09,-22,1
1734843651,2024-12-22 06:00,35.31,981.34,1007.12,214,19.88,4.11,-22,1
1734843712,2024-12-22 06:01,35.24,981.33,1007.12,214,19.89,4.09,-22,1
1734843772,2024-12-22 06:02,35.23,981.34,1007.12,214,19.89,4.09,-20,1
1734843832,2024-12-22 06:03,35.26,981.32,1007.11,214,19.89,4.10,-20,1
1734843892,2024-12-22 06:04,35.25,981.34,1007.12,214,19.90,4.10,-21,1
1734843953,2024-12-22 06:05,35.24,981.29,1007.08,214,19.89,4.09,-23,1
1734844013,2024-12-22 06:06,35.21,981.29,1007.07,214,19.89,4.08,-21,1
1734844073,2024-12-22 06:07,35.24,981.28,1007.06,214,19.90,4.10,-20,1
1734844133,2024-12-22 06:08,35.21,981.28,1007.06,214,19.89,4.08,-21,1
1734844194,2024-12-22 06:09,35.24,981.27,1007.05,214,19.89,4.09,-19,1
1734844254,2024-12-22 06:10,35.26,981.27,1007.06,214,19.89,4.10,-20,1
1734844314,2024-12-22 06:11,35.25,981.27,1007.05,214,19.89,4.09,-21,1
1734844375,2024-12-22 06:12,35.25,981.26,1007.04,214,19.89,4.09,-22,1
1734844435,2024-12-22 06:13,35.27,981.23,1007.01,214,19.90,4.11,-21,1
1734844495,2024-12-22 06:14,35.24,981.22,1007.00,214,19.90,4.10,-21,1
1734844555,2024-12-22 06:15,35.24,981.20,1006.98,214,19.90,4.10,-24,1
1734844616,2024-12-22 06:16,35.24,981.22,1007.00,214,19.90,4.10,-19,1
1734844676,2024-12-22 06:17,35.25,981.22,1007.00,214,19.90,4.10,-20,1
1734844736,2024-12-22 06:18,35.26,981.22,1007.00,214,19.90,4.11,-19,1
1734844797,2024-12-22 06:19,35.24,981.20,1006.98,214,19.90,4.10,-22,1
1734844857,2024-12-22 06:20,35.24,981.16,1006.94,214,19.90,4.10,-21,1
1734844917,2024-12-22 06:21,35.25,981.17,1006.95,214,19.89,4.09,-21,1
1734844977,2024-12-22 06:22,35.23,981.07,1006.86,214,19.90,4.10,-24,1
1734845037,2024-12-22 06:23,35.27,981.14,1006.92,214,19.90,4.11,-21,1
1734845098,2024-12-22 06:24,35.27,981.13,1006.91,214,19.91,4.12,-20,1
1734845158,2024-12-22 06:25,35.27,981.15,1006.93,214,19.91,4.12,-22,1
1734845218,2024-12-22 06:26,35.26,981.13,1006.91,214,19.91,4.12,-25,1
1734845279,2024-12-22 06:27,35.26,981.13,1006.91,214,19.91,4.12,-19,1
1734845339,2024-12-22 06:28,35.27,981.13,1006.91,214,19.91,4.12,-21,1
1734845399,2024-12-22 06:29,35.28,981.09,1006.87,214,19.91,4.13,-19,1
1734845459,2024-12-22 06:30,35.17,981.08,1006.86,214,19.91,4.08,-22,1
1734845520,2024-12-22 06:32,35.24,981.05,1006.83,214,19.92,4.12,-23,1
1734845580,2024-12-22 06:33,35.26,980.98,1006.77,214,19.90,4.11,-20,1
1734845640,2024-12-22 06:34,35.24,980.98,1006.76,214,19.91,4.11,-20,1
1734845700,2024-12-22 06:35,35.12,981.01,1006.79,214,19.91,4.06,-20,1
1734845761,2024-12-22 06:36,35.26,980.99,1006.77,214,19.91,4.12,-22,1
1734845821,2024-12-22 06:37,35.23,980.98,1006.76,214,19.91,4.10,-24,1
1734845881,2024-12-22 06:38,35.25,980.97,1006.75,214,19.92,4.12,-20,1
1734845942,2024-12-22 06:39,35.08,980.99,1006.77,214,19.91,4.04,-22,1
1734846002,2024-12-22 06:40,35.32,981.01,1006.79,214,19.91,4.14,-20,1
1734846062,2024-12-22 06:41,35.30,981.03,1006.81,214,19.91,4.14,-20,1
1734846122,2024-12-22 06:42,35.27,980.99,1006.78,214,19.91,4.12,-23,1
1734846183,2024-12-22 06:43,35.24,981.00,1006.79,214,19.91,4.11,-24,1
1734846243,2024-12-22 06:44,35.27,980.96,1006.75,214,19.92,4.13,-22,1
1734846303,2024-12-22 06:45,35.24,980.93,1006.72,214,19.91,4.11,-21,1
1734846364,2024-12-22 06:46,35.29,980.91,1006.69,214,19.92,4.14,-20,1
1734846424,2024-12-22 06:47,35.28,980.89,1006.68,214,19.92,4.13,-22,1
1734846484,2024-12-22 06:48,35.28,980.86,1006.64,214,19.92,4.13,-25,1
1734846544,2024-12-22 06:49,35.26,980.85,1006.64,214,19.92,4.13,-21,1
1734846604,2024-12-22 06:50,35.28,980.83,1006.61,214,19.92,4.13,-21,1
1734846665,2024-12-22 06:51,35.27,980.85,1006.64,214,19.91,4.12,-18,1
1734846725,2024-12-22 06:52,35.30,980.84,1006.63,214,19.92,4.14,-19,1
1734846785,2024-12-22 06:53,35.28,980.89,1006.67,214,19.92,4.13,-21,1
1734846846,2024-12-22 06:54,35.39,980.87,1006.66,214,19.92,4.18,-22,1
1734846906,2024-12-22 06:55,35.28,980.91,1006.69,214,19.92,4.13,-22,1
1734846966,2024-12-22 06:56,35.28,980.89,1006.67,214,19.93,4.14,-20,1
1734847026,2024-12-22 06:57,35.25,980.88,1006.66,214,19.93,4.13,-25,1
1734847087,2024-12-22 06:58,35.26,980.83,1006.61,214,19.93,4.14,-20,1
1734847147,2024-12-22 06:59,35.26,980.85,1006.63,214,19.93,4.14,-20,1
1734847207,2024-12-22 07:00,35.25,980.81,1006.60,214,19.93,4.13,-22,1
1734847267,2024-12-22 07:01,35.26,980.78,1006.56,214,19.92,4.13,-22,1
1734847327,2024-12-22 07:02,35.30,980.79,1006.57,214,19.92,4.14,-19,1
1734847388,2024-12-22 07:03,35.12,980.78,1006.57,214,19.91,4.06,-24,1
1734847448,2024-12-22 07:04,35.29,980.77,1006.55,214,19.92,4.14,-19,1
1734847508,2024-12-22 07:05,35.30,980.76,1006.55,214,19.92,4.14,-20,1
1734847568,2024-12-22 07:06,35.35,980.73,1006.52,214,19.92,4.16,-23,1
1734847629,2024-12-22 07:07,35.28,980.70,1006.48,214,19.92,4.13,-24,1
1734847689,2024-12-22 07:08,35.37,980.65,1006.43,214,19.92,4.17,-23,1
1734847809,2024-12-22 07:10,35.29,980.63,1006.41,214,19.91,4.13,-24,1
1734847930,2024-12-22 07:12,35.30,980.57,1006.35,214,19.92,4.14,-21,1
1734848050,2024-12-22 07:14,35.39,980.56,1006.34,214,19.92,4.18,-21,1
1734848111,2024-12-22 07:15,35.31,980.55,1006.33,214,19.91,4.14,-23,1
1734848171,2024-12-22 07:16,35.30,980.50,1006.29,214,19.91,4.13,-20,1
1734848231,2024-12-22 07:17,35.31,980.53,1006.31,214,19.92,4.15,-22,1
1734848352,2024-12-22 07:19,35.27,980.49,1006.27,214,19.92,4.13,-21,1
1734848412,2024-12-22 07:20,35.23,980.44,1006.23,214,19.92,4.11,-23,1
1734848472,2024-12-22 07:21,35.31,980.44,1006.23,214,19.93,4.16,-22,1
1734848532,2024-12-22 07:22,35.30,980.41,1006.20,214,19.92,4.14,-25,1
1734848593,2024-12-22 07:23,35.31,980.42,1006.20,214,19.92,4.15,-22,1
1734848653,2024-12-22 07:24,35.31,980.38,1006.16,214,19.92,4.15,-23,1
1734848713,2024-12-22 07:25,35.29,980.40,1006.19,214,19.93,4.15,-22,1
1734848774,2024-12-22 07:26,35.33,980.42,1006.20,214,19.93,4.16,-21,1
1734848834,2024-12-22 07:27,35.33,980.44,1006.22,214,19.92,4.15,-21,1
1734848894,2024-12-22 07:28,35.34,980.44,1006.22,214,19.92,4.16,-23,1
1734848954,2024-12-22 07:29,35.58,980.47,1006.26,214,19.93,4.27,-21,1
1734849015,2024-12-22 07:30,35.30,980.49,1006.27,214,19.93,4.15,-23,1
1734849075,2024-12-22 07:31,35.34,980.47,1006.25,214,19.93,4.17,-22,1
1734849135,2024-12-22 07:32,35.34,980.44,1006.22,214,19.92,4.16,-19,1
1734849256,2024-12-22 07:34,35.33,980.47,1006.25,214,19.93,4.16,-24,1
1734849316,2024-12-22 07:35,35.34,980.45,1006.23,214,19.92,4.16,-21,1
1734849376,2024-12-22 07:36,35.33,980.46,1006.24,214,19.93,4.16,-22,1
1734849437,2024-12-22 07:37,35.33,980.47,1006.25,214,19.92,4.15,-20,1
1734849497,2024-12-22 07:38,35.33,980.46,1006.24,214,19.93,4.16,-21,1
1734849557,2024-12-22 07:39,35.35,980.45,1006.24,214,19.92,4.16,-20,1
1734849617,2024-12-22 07:40,35.65,980.47,1006.25,214,19.92,4.28,-22,1
1734849678,2024-12-22 07:41,35.22,980.49,1006.27,214,19.93,4.12,-21,1
1734849738,2024-12-22 07:42,35.36,980.48,1006.27,214,19.93,4.17,-24,1
1734849859,2024-12-22 07:44,35.38,980.46,1006.24,214,19.92,4.17,-20,1
1734849979,2024-12-22 07:46,35.34,980.45,1006.23,214,19.93,4.17,-18,1
1734850039,2024-12-22 07:47,35.35,980.39,1006.18,214,19.91,4.15,-22,1
1734850100,2024-12-22 07:48,35.35,980.39,1006.17,214,19.92,4.16,-22,1
1734850160,2024-12-22 07:49,35.36,980.37,1006.15,214,19.92,4.17,-18,1
1734850220,2024-12-22 07:50,35.36,980.32,1006.10,214,19.93,4.17,-18,1
1734850280,2024-12-22 07:51,35.34,980.32,1006.10,214,19.92,4.16,-21,1
1734850340,2024-12-22 07:52,35.33,980.31,1006.10,214,19.92,4.15,-24,1
1734850400,2024-12-22 07:53,35.36,980.32,1006.10,214,19.93,4.17,-22,1
1734850461,2024-12-22 07:54,35.35,980.30,1006.09,214,19.93,4.17,-22,1
1734850521,2024-12-22 07:55,35.61,980.29,1006.08,214,19.87,4.22,-19,1
1734850581,2024-12-22 07:56,35.33,980.30,1006.09,214,19.79,4.04,-22,1
1734850641,2024-12-22 07:57,35.37,980.33,1006.11,214,19.88,4.13,-20,1
1734850701,2024-12-22 07:58,35.35,980.30,1006.08,214,19.92,4.16,-20,1
1734850761,2024-12-22 07:59,35.38,980.29,1006.07,214,19.93,4.18,-20,1
1734850821,2024-12-22 08:00,35.34,980.31,1006.09,214,19.87,4.11,-18,1
1734850881,2024-12-22 08:01,35.40,980.27,1006.06,214,19.79,4.07,-20,1
1734850941,2024-12-22 08:02,35.36,980.25,1006.04,214,19.90,4.15,-20,1
1734851001,2024-12-22 08:03,35.40,980.28,1006.06,214,19.92,4.18,-22,1
1734851061,2024-12-22 08:04,35.34,980.29,1006.07,214,19.92,4.16,-22,1
1734851122,2024-12-22 08:05,35.35,980.26,1006.04,214,19.92,4.16,-22,1
1734851182,2024-12-22 08:06,35.36,980.08,1005.86,214,19.92,4.17,-20,1
1734851242,2024-12-22 08:07,35.35,980.19,1005.97,214,19.92,4.16,-22,1
1734851422,2024-12-22 08:10,35.19,980.22,1006.00,214,19.92,4.10,-26,1
1734851482,2024-12-22 08:11,35.36,980.04,1005.82,214,19.92,4.17,-20,1
1734851542,2024-12-22 08:12,35.32,980.17,1005.96,214,19.92,4.15,-22,1
1734851602,2024-12-22 08:13,35.29,980.24,1006.02,214,19.93,4.15,-19,1
1734851662,2024-12-22 08:14,35.33,980.25,1006.03,214,19.93,4.16,-18,1
1734851723,2024-12-22 08:15,35.35,980.23,1006.02,214,19.92,4.16,-24,1
1734851783,2024-12-22 08:16,35.38,980.21,1006.00,214,19.92,4.17,-20,1
1734851903,2024-12-22 08:18,35.35,980.21,1005.99,214,19.92,4.16,-22,1
1734851963,2024-12-22 08:19,35.38,980.24,1006.03,214,19.91,4.17,-20,1
1734852023,2024-12-22 08:20,35.34,980.22,1006.01,214,19.92,4.16,-22,1
1734852083,2024-12-22 08:21,35.34,980.20,1005.99,214,19.92,4.16,-22,1
1734852143,2024-12-22 08:22,35.33,980.21,1005.99,214,19.91,4.14,-20,1
1734852203,2024-12-22 08:23,35.35,980.18,1005.96,214,19.92,4.16,-22,1
1734852263,2024-12-22 08:24,35.37,980.20,1005.98,214,19.92,4.17,-21,1
1734852324,2024-12-22 08:25,35.36,980.23,1006.01,214,19.92,4.17,-20,1
1734852444,2024-12-22 08:27,35.33,980.23,1006.01,214,19.92,4.15,-25,1
1734852504,2024-12-22 08:28,35.34,980.23,1006.01,214,19.92,4.16,-21,1
1734852564,2024-12-22 08:29,35.35,980.20,1005.98,214,19.92,4.16,-21,1
1734852624,2024-12-22 08:30,35.29,980.21,1006.00,214,19.92,4.14,-22,1
1734852684,2024-12-22 08:31,35.33,980.13,1005.91,214,19.91,4.14,-23,1
1734852804,2024-12-22 08:33,35.36,980.09,1005.88,214,19.92,4.17,-24,1
1734852864,2024-12-22 08:34,35.33,980.08,1005.87,214,19.92,4.15,-21,1
1734852925,2024-12-22 08:35,35.33,980.05,1005.83,214,19.92,4.15,-22,1
1734852985,2024-12-22 08:36,35.36,980.11,1005.89,214,19.92,4.17,-22,1
1734853045,2024-12-22 08:37,35.37,980.09,1005.87,214,19.93,4.18,-22,1
1734853105,2024-12-22 08:38,35.35,980.05,1005.84,214,19.93,4.17,-21,1
1734853165,2024-12-22 08:39,35.38,980.07,1005.85,214,19.92,4.17,-23,1
1734853225,2024-12-22 08:40,35.34,980.03,1005.81,214,19.92,4.16,-20,1
1734853285,2024-12-22 08:41,35.33,980.01,1005.79,214,19.92,4.15,-22,1
1734853345,2024-12-22 08:42,35.39,979.96,1005.74,214,19.92,4.18,-21,1
1734853405,2024-12-22 08:43,35.34,979.99,1005.78,214,19.92,4.16,-25,1
1734853465,2024-12-22 08:44,35.33,979.95,1005.73,214,19.92,4.15,-22,1
1734853526,2024-12-22 08:45,35.38,979.92,1005.70,214,19.92,4.17,-22,1
1734853586,2024-12-22 08:46,35.47,979.93,1005.71,214,19.92,4.21,-23,1
1734853646,2024-12-22 08:47,35.34,979.89,1005.67,214,19.92,4.16,-21,1
1734853706,2024-12-22 08:48,35.35,979.85,1005.63,214,19.92,4.16,-21,1
1734853766,2024-12-22 08:49,35.39,979.89,1005.67,214,19.92,4.18,-21,1
1734853826,2024-12-22 08:50,35.34,979.83,1005.61,214,19.91,4.15,-21,1
1734853886,2024-12-22 08:51,35.49,979.84,1005.62,214,19.92,4.22,-20,1
1734853946,2024-12-22 08:52,35.39,979.90,1005.69,214,19.92,4.18,-20,1
1734854006,2024-12-22 08:53,35.38,979.89,1005.67,214,19.92,4.17,-25,1
1734854067,2024-12-22 08:54,35.36,979.88,1005.66,214,19.92,4.17,-21,1
1734854127,2024-12-22 08:55,35.34,979.87,1005.65,214,19.92,4.16,-22,1
1734854247,2024-12-22 08:57,35.36,979.81,1005.59,214,19.92,4.17,-24,1
1734854307,2024-12-22 08:58,35.38,979.80,1005.58,214,19.92,4.17,-21,1
1734854367,2024-12-22 08:59,35.37,979.78,1005.56,214,19.91,4.16,-22,1
1734854427,2024-12-22 09:00,35.33,979.79,1005.57,214,19.92,4.15,-21,1
1734854487,2024-12-22 09:01,35.31,979.79,1005.57,214,19.92,4.15,-20,1
1734854547,2024-12-22 09:02,35.34,979.77,1005.55,214,19.92,4.16,-22,1
1734854607,2024-12-22 09:03,35.25,979.74,1005.52,214,19.91,4.11,-20,1
1734854668,2024-12-22 09:04,35.33,979.76,1005.54,214,19.91,4.14,-22,1
1734854728,2024-12-22 09:05,35.24,979.72,1005.51,214,19.91,4.11,-24,1
1734854788,2024-12-22 09:06,35.32,979.70,1005.49,214,19.90,4.13,-24,1
1734854848,2024-12-22 09:07,35.33,979.70,1005.48,214,19.91,4.15,-19,1
1734854968,2024-12-22 09:09,35.30,979.61,1005.39,214,19.91,4.13,-21,1
1734855028,2024-12-22 09:10,35.31,979.64,1005.42,214,19.91,4.14,-21,1
1734855088,2024-12-22 09:11,35.28,979.63,1005.41,214,19.91,4.13,-19,1
1734855148,2024-12-22 09:12,35.30,979.62,1005.40,214,19.91,4.13,-22,1
1734855269,2024-12-22 09:14,35.32,979.51,1005.29,214,19.91,4.14,-22,1
1734855329,2024-12-22 09:15,35.29,979.52,1005.31,214,19.91,4.13,-22,1
1734855389,2024-12-22 09:16,35.30,979.50,1005.28,214,19.90,4.13,-21,1
1734855449,2024-12-22 09:17,35.28,979.50,1005.28,214,19.90,4.12,-22,1
1734855509,2024-12-22 09:18,35.30,979.48,1005.27,214,19.91,4.13,-21,1
1734855569,2024-12-22 09:19,35.29,979.45,1005.23,214,19.91,4.13,-20,1
1734855629,2024-12-22 09:20,35.21,979.46,1005.25,214,19.91,4.10,-19,1
1734855689,2024-12-22 09:21,35.28,979.40,1005.18,214,19.90,4.12,-23,1
1734855750,2024-12-22 09:22,35.21,979.46,1005.24,214,19.90,4.09,-20,1
1734855810,2024-12-22 09:23,35.27,979.42,1005.20,214,19.90,4.11,-20,1
1734855870,2024-12-22 09:24,35.27,979.37,1005.16,214,19.90,4.11,-21,1
1734855930,2024-12-22 09:25,35.30,979.36,1005.14,214,19.90,4.13,-23,1
1734855990,2024-12-22 09:26,35.20,979.37,1005.15,214,19.90,4.09,-23,1
1734856050,2024-12-22 09:27,35.27,979.34,1005.12,214,19.91,4.12,-23,1
1734856110,2024-12-22 09:28,35.29,979.35,1005.13,214,19.90,4.12,-20,1
1734856170,2024-12-22 09:29,35.23,979.31,1005.10,214,19.90,4.09,-22,1
1734856294,2024-12-22 09:31,35.20,979.34,1005.13,214,19.91,4.09,-23,1
1734856354,2024-12-22 09:32,35.27,979.25,1005.03,214,19.90,4.11,-21,1
1734856414,2024-12-22 09:33,35.27,979.27,1005.06,214,19.90,4.11,-21,1
1734856474,2024-12-22 09:34,35.23,979.30,1005.08,214,19.90,4.09,-22,1
1734856595,2024-12-22 09:36,35.14,979.32,1005.10,214,19.90,4.06,-20,1
1734856655,2024-12-22 09:37,35.14,979.30,1005.09,214,19.91,4.07,-19,1
1734856715,2024-12-22 09:38,35.25,979.16,1004.94,214,19.90,4.10,-24,1
1734856775,2024-12-22 09:39,35.25,979.37,1005.16,214,19.89,4.09,-21,1
1734856836,2024-12-22 09:40,35.20,979.39,1005.17,214,19.90,4.09,-23,1
1734856896,2024-12-22 09:41,35.21,979.35,1005.13,214,19.90,4.09,-23,1
1734856956,2024-12-22 09:42,35.13,979.36,1005.14,214,19.90,4.06,-22,1
1734857017,2024-12-22 09:43,35.24,979.36,1005.15,214,19.90,4.10,-21,1
1734857077,2024-12-22 09:44,35.23,979.35,1005.13,214,19.90,4.09,-21,1
1734857137,2024-12-22 09:45,35.09,979.37,1005.15,214,19.89,4.03,-21,1
1734857197,2024-12-22 09:46,35.19,979.34,1005.12,214,19.89,4.07,-23,1
1734857258,2024-12-22 09:47,35.19,979.38,1005.16,214,19.90,4.08,-24,1
1734857318,2024-12-22 09:48,35.20,979.37,1005.16,214,19.90,4.09,-21,1
1734857378,2024-12-22 09:49,35.24,979.37,1005.15,214,19.91,4.11,-24,1
1734857438,2024-12-22 09:50,35.18,979.32,1005.10,214,19.90,4.08,-19,1
1734857499,2024-12-22 09:51,35.19,979.32,1005.11,214,19.90,4.08,-20,1
1734857559,2024-12-22 09:52,35.20,979.33,1005.11,214,19.90,4.09,-21,1
1734857619,2024-12-22 09:53,35.14,979.29,1005.08,214,19.90,4.06,-19,1
1734857679,2024-12-22 09:54,35.54,979.25,1005.04,214,19.90,4.22,-21,1
1734857740,2024-12-22 09:55,35.23,979.19,1004.97,214,19.90,4.09,-24,1
1734857800,2024-12-22 09:56,35.48,979.16,1004.94,214,19.90,4.20,-19,1
1734857860,2024-12-22 09:57,35.13,979.13,1004.91,214,19.89,4.05,-22,1
1734857920,2024-12-22 09:58,35.18,979.13,1004.91,214,19.90,4.08,-22,1
1734857981,2024-12-22 09:59,35.20,979.04,1004.82,214,19.90,4.09,-25,1
1734858041,2024-12-22 10:00,35.07,979.08,1004.86,214,19.90,4.03,-20,1
1734858101,2024-12-22 10:01,35.19,979.07,1004.85,214,19.89,4.07,-20,1
1734858161,2024-12-22 10:02,35.21,979.11,1004.90,214,19.90,4.09,-21,1
1734858222,2024-12-22 10:03,35.19,979.05,1004.84,214,19.89,4.07,-22,1
1734858282,2024-12-22 10:04,35.20,979.01,1004.79,214,19.89,4.08,-21,1
1734858342,2024-12-22 10:05,35.15,978.98,1004.76,214,19.89,4.06,-21,1
1734858403,2024-12-22 10:06,35.17,978.92,1004.70,214,19.90,4.07,-20,1
1734858463,2024-12-22 10:07,35.10,978.94,1004.73,214,19.89,4.03,-19,1
1734858523,2024-12-22 10:08,35.23,978.92,1004.71,214,19.89,4.09,-24,1
1734858583,2024-12-22 10:09,35.20,978.90,1004.68,214,19.89,4.08,-23,1
1734858644,2024-12-22 10:10,35.24,978.86,1004.64,214,19.89,4.09,-23,1
1734858704,2024-12-22 10:11,35.24,978.79,1004.57,214,19.89,4.09,-19,1
1734858764,2024-12-22 10:12,35.25,978.78,1004.56,214,19.89,4.09,-20,1
1734858824,2024-12-22 10:13,35.24,978.81,1004.59,214,19.89,4.09,-24,1
1734858885,2024-12-22 10:14,35.26,978.78,1004.56,214,19.89,4.10,-21,1
1734858945,2024-12-22 10:15,35.29,978.76,1004.54,214,19.89,4.11,-22,1
1734859005,2024-12-22 10:16,35.28,978.73,1004.51,214,19.89,4.11,-21,1
1734859066,2024-12-22 10:17,35.28,978.72,1004.50,214,19.89,4.11,-19,1
1734859126,2024-12-22 10:18,35.23,978.72,1004.50,214,19.89,4.09,-24,1
1734859186,2024-12-22 10:19,35.26,978.70,1004.49,214,19.89,4.10,-20,1
1734859246,2024-12-22 10:20,35.29,978.70,1004.49,214,19.88,4.10,-22,1
1734859307,2024-12-22 10:21,35.30,978.73,1004.51,214,19.88,4.11,-21,1
1734859367,2024-12-22 10:22,35.27,978.69,1004.48,214,19.88,4.09,-21,1
1734859427,2024-12-22 10:23,35.28,978.68,1004.46,214,19.86,4.08,-20,1
1734859487,2024-12-22 10:24,35.23,978.63,1004.41,214,19.88,4.08,-21,1
1734859548,2024-12-22 10:25,35.27,978.59,1004.37,214,19.87,4.08,-18,1
1734859608,2024-12-22 10:26,35.25,978.55,1004.34,214,19.87,4.08,-22,1
1734859668,2024-12-22 10:27,35.23,978.54,1004.32,214,19.87,4.07,-20,1
1734859729,2024-12-22 10:28,35.10,978.50,1004.28,214,19.87,4.02,-20,1
1734859789,2024-12-22 10:29,35.28,978.47,1004.25,214,19.87,4.09,-23,1
1734859849,2024-12-22 10:30,35.31,978.42,1004.21,214,19.86,4.09,-18,1
1734859909,2024-12-22 10:31,35.30,978.33,1004.11,214,19.86,4.09,-21,1
1734859970,2024-12-22 10:32,35.27,978.26,1004.05,214,19.85,4.07,-23,1
1734860030,2024-12-22 10:33,35.34,978.20,1003.98,214,19.86,4.11,-24,1
1734860090,2024-12-22 10:34,35.27,978.14,1003.92,214,19.87,4.08,-23,1
1734860150,2024-12-22 10:35,35.17,978.16,1003.94,214,19.86,4.04,-19,1
1734860211,2024-12-22 10:36,35.21,978.12,1003.90,214,19.87,4.06,-24,1
1734860271,2024-12-22 10:37,35.28,978.14,1003.92,214,19.87,4.09,-20,1
1734860331,2024-12-22 10:38,35.26,978.15,1003.93,214,19.86,4.07,-19,1
1734860392,2024-12-22 10:39,35.28,978.15,1003.93,214,19.87,4.09,-20,1
1734860452,2024-12-22 10:40,35.21,978.10,1003.88,214,19.86,4.05,-24,1
1734860512,2024-12-22 10:41,35.23,978.12,1003.90,214,19.86,4.06,-22,1
1734860572,2024-12-22 10:42,35.21,978.13,1003.91,214,19.87,4.06,-21,1
1734860632,2024-12-22 10:43,35.16,978.10,1003.88,214,19.86,4.03,-23,1
1734860693,2024-12-22 10:44,35.19,978.08,1003.87,214,19.86,4.05,-22,1
1734860753,2024-12-22 10:45,35.15,978.08,1003.86,214,19.85,4.02,-18,1
1734860813,2024-12-22 10:46,35.04,978.12,1003.90,214,19.86,3.98,-21,1
1734860874,2024-12-22 10:47,35.29,978.08,1003.87,214,19.87,4.09,-22,1
1734860934,2024-12-22 10:48,35.13,978.05,1003.83,214,19.87,4.03,-22,1
1734860994,2024-12-22 10:49,35.16,977.99,1003.77,214,19.87,4.04,-20,1
1734861054,2024-12-22 10:50,35.10,978.02,1003.80,214,19.87,4.02,-23,1
1734861115,2024-12-22 10:51,34.76,978.03,1003.81,214,19.87,3.88,-21,1
1734861175,2024-12-22 10:52,34.85,978.00,1003.78,214,19.87,3.91,-23,1
1734861235,2024-12-22 10:53,35.08,978.01,1003.80,214,19.87,4.01,-20,1
1734861296,2024-12-22 10:54,35.09,978.02,1003.80,214,19.88,4.02,-25,1
1734861356,2024-12-22 10:55,35.08,978.02,1003.80,214,19.88,4.02,-21,1
1734861416,2024-12-22 10:56,35.05,978.00,1003.78,214,19.88,4.01,-23,1
1734861476,2024-12-22 10:57,35.07,978.01,1003.79,214,19.88,4.02,-22,1
1734861537,2024-12-22 10:58,34.99,977.97,1003.76,214,19.88,3.98,-21,1
1734861597,2024-12-22 10:59,35.04,977.94,1003.72,214,19.88,4.00,-23,1
1734861657,2024-12-22 11:00,35.03,977.90,1003.69,214,19.89,4.01,-20,1
1734861717,2024-12-22 11:01,35.00,977.89,1003.67,214,19.88,3.98,-21,1
1734861778,2024-12-22 11:02,35.04,977.87,1003.65,214,19.88,4.00,-22,1
1734861838,2024-12-22 11:03,35.02,977.81,1003.60,214,19.89,4.00,-20,1
1734861898,2024-12-22 11:04,34.92,977.77,1003.56,214,19.90,3.97,-23,1
1734861959,2024-12-22 11:05,34.97,977.73,1003.51,214,19.89,3.98,-23,1
1734862019,2024-12-22 11:06,34.96,977.68,1003.46,214,19.89,3.98,-22,1
1734862139,2024-12-22 11:08,34.94,977.64,1003.42,214,19.90,3.98,-19,1
1734862200,2024-12-22 11:10,34.92,977.58,1003.36,214,19.89,3.96,-21,1
1734862260,2024-12-22 11:11,34.92,977.55,1003.34,214,19.89,3.96,-21,1
1734862320,2024-12-22 11:12,34.91,977.53,1003.31,214,19.90,3.97,-21,1
1734862380,2024-12-22 11:13,34.95,977.48,1003.27,214,19.90,3.98,-23,1
1734862441,2024-12-22 11:14,34.85,977.53,1003.31,214,19.90,3.94,-21,1
1734862501,2024-12-22 11:15,34.76,977.41,1003.19,214,19.90,3.91,-21,1
1734862561,2024-12-22 11:16,34.93,977.47,1003.25,214,19.90,3.98,-20,1
1734862622,2024-12-22 11:17,34.92,977.39,1003.17,214,19.89,3.96,-22,1
1734862682,2024-12-22 11:18,34.88,977.38,1003.16,214,19.90,3.95,-22,1
1734862742,2024-12-22 11:19,34.82,977.42,1003.20,214,19.90,3.93,-22,1
1734862802,2024-12-22 11:20,34.87,977.46,1003.24,214,19.90,3.95,-20,1
1734862863,2024-12-22 11:21,34.86,977.44,1003.23,214,19.90,3.95,-21,1
1734863046,2024-12-22 11:24,34.90,977.32,1003.11,214,19.89,3.95,-24,1
1734863106,2024-12-22 11:25,34.86,977.36,1003.14,214,19.90,3.95,-21,1
1734863167,2024-12-22 11:26,34.89,977.34,1003.12,214,19.90,3.96,-18,1
1734863227,2024-12-22 11:27,34.91,977.33,1003.11,214,19.90,3.97,-22,1
1734863287,2024-12-22 11:28,34.86,977.31,1003.10,214,19.90,3.95,-24,1
1734863348,2024-12-22 11:29,35.23,977.32,1003.11,214,19.91,4.10,-18,1
1734863468,2024-12-22 11:31,34.86,977.33,1003.11,214,19.89,3.94,-19,1
1734863528,2024-12-22 11:32,34.86,977.32,1003.10,214,19.90,3.95,-22,1
1734863589,2024-12-22 11:33,34.84,977.23,1003.01,214,19.90,3.94,-21,1
1734863649,2024-12-22 11:34,34.83,977.23,1003.01,214,19.90,3.93,-21,1
1734863709,2024-12-22 11:35,34.85,977.21,1002.99,214,19.90,3.94,-21,1
1734863770,2024-12-22 11:36,34.84,977.20,1002.98,214,19.90,3.94,-20,1
1734863830,2024-12-22 11:37,34.93,977.17,1002.95,214,19.90,3.98,-21,1
1734863890,2024-12-22 11:38,34.85,977.13,1002.91,214,19.89,3.93,-24,1
1734863950,2024-12-22 11:39,34.75,977.12,1002.90,214,19.89,3.89,-20,1
1734864011,2024-12-22 11:40,34.86,977.17,1002.96,214,19.90,3.95,-22,1
1734864071,2024-12-22 11:41,34.88,977.17,1002.95,214,19.90,3.95,-21,1
1734864131,2024-12-22 11:42,34.85,977.18,1002.96,214,19.90,3.94,-19,1
1734864191,2024-12-22 11:43,34.77,977.16,1002.94,214,19.90,3.91,-23,1
1734864252,2024-12-22 11:44,34.84,977.14,1002.93,214,19.90,3.94,-25,1
1734864312,2024-12-22 11:45,34.83,977.12,1002.91,214,19.90,3.93,-22,1
1734864372,2024-12-22 11:46,34.84,977.08,1002.86,214,19.90,3.94,-20,1
1734864433,2024-12-22 11:47,34.59,977.10,1002.88,214,19.90,3.83,-21,1
1734864493,2024-12-22 11:48,34.80,977.03,1002.81,214,19.90,3.92,-21,1
1734864553,2024-12-22 11:49,34.79,977.06,1002.85,214,19.90,3.92,-23,1
1734864613,2024-12-22 11:50,34.81,977.00,1002.78,214,19.88,3.91,-22,1
1734864674,2024-12-22 11:51,34.81,976.99,1002.77,214,19.89,3.92,-22,1
1734864734,2024-12-22 11:52,34.87,977.01,1002.80,214,19.90,3.95,-22,1
1734864794,2024-12-22 11:53,34.87,977.01,1002.79,214,19.89,3.94,-18,1
1734864854,2024-12-22 11:54,34.85,976.95,1002.74,214,19.89,3.93,-20,1
1734864915,2024-12-22 11:55,34.86,976.99,1002.77,214,19.89,3.94,-24,1
1734864975,2024-12-22 11:56,34.85,977.04,1002.82,214,19.89,3.93,-22,1
1734865035,2024-12-22 11:57,34.86,976.99,1002.77,214,19.89,3.94,-21,1
1734865096,2024-12-22 11:58,34.88,977.00,1002.78,214,19.89,3.95,-24,1
1734865156,2024-12-22 11:59,34.87,977.00,1002.79,214,19.89,3.94,-21,1
1734865216,2024-12-22 12:00,34.87,977.01,1002.80,214,19.89,3.94,-20,1
1734865276,2024-12-22 12:01,34.85,977.01,1002.79,214,19.89,3.93,-22,1
1734865337,2024-12-22 12:02,34.87,976.97,1002.75,214,19.88,3.93,-22,1
1734865397,2024-12-22 12:03,34.87,977.00,1002.78,214,19.89,3.94,-22,1
1734865457,2024-12-22 12:04,34.87,976.92,1002.71,214,19.89,3.94,-21,1
1734865517,2024-12-22 12:05,34.93,976.88,1002.67,214,19.88,3.96,-22,1
1734865578,2024-12-22 12:06,34.82,976.85,1002.63,214,19.87,3.91,-24,1
1734865638,2024-12-22 12:07,34.90,976.86,1002.64,214,19.88,3.95,-21,1
1734865698,2024-12-22 12:08,34.85,976.80,1002.58,214,19.88,3.92,-19,1
1734865759,2024-12-22 12:09,34.82,976.82,1002.60,214,19.88,3.91,-22,1
1734865879,2024-12-22 12:11,34.89,976.79,1002.58,214,19.88,3.94,-21,1
1734865939,2024-12-22 12:12,34.87,976.83,1002.61,214,19.88,3.93,-22,1
1734865999,2024-12-22 12:13,34.87,976.82,1002.60,214,19.87,3.92,-23,1
1734866060,2024-12-22 12:14,34.88,976.78,1002.57,214,19.85,3.91,-23,1
1734866120,2024-12-22 12:15,34.90,976.80,1002.59,214,19.86,3.93,-22,1
1734866180,2024-12-22 12:16,34.87,976.83,1002.62,214,19.87,3.92,-22,1
1734866240,2024-12-22 12:17,34.90,976.82,1002.61,214,19.87,3.94,-25,1
1734866301,2024-12-22 12:18,34.91,976.80,1002.58,214,19.87,3.94,-23,1
1734866361,2024-12-22 12:19,34.90,976.76,1002.55,214,19.85,3.92,-24,1
1734866484,2024-12-22 12:21,34.90,976.73,1002.51,214,19.86,3.93,-21,1
1734866545,2024-12-22 12:22,34.92,976.75,1002.53,214,19.86,3.94,-21,1
1734866665,2024-12-22 12:24,34.93,976.67,1002.45,214,19.86,3.94,-23,1
1734866725,2024-12-22 12:25,34.92,976.66,1002.45,214,19.85,3.93,-18,1
1734866786,2024-12-22 12:26,34.93,976.60,1002.39,214,19.85,3.93,-24,1
1734866906,2024-12-22 12:28,34.94,976.57,1002.36,214,19.84,3.93,-22,1
1734866967,2024-12-22 12:29,34.92,976.55,1002.33,214,19.85,3.93,-22,1
1734867027,2024-12-22 12:30,34.93,976.55,1002.34,214,19.84,3.92,-24,1
1734867087,2024-12-22 12:31,34.93,976.54,1002.33,214,19.85,3.93,-22,1
1734867147,2024-12-22 12:32,34.94,976.47,1002.25,214,19.85,3.94,-22,1
1734867208,2024-12-22 12:33,34.94,976.44,1002.23,214,19.84,3.93,-23,1
1734867268,2024-12-22 12:34,34.94,976.46,1002.25,214,19.84,3.93,-25,1
1734867328,2024-12-22 12:35,34.93,976.44,1002.23,214,19.84,3.92,-26,1
1734867389,2024-12-22 12:36,34.94,976.39,1002.17,214,19.84,3.93,-22,1
1734867509,2024-12-22 12:38,34.72,976.34,1002.13,214,19.84,3.84,-21,1
1734867569,2024-12-22 12:39,34.92,976.30,1002.08,214,19.83,3.91,-20,1
1734867630,2024-12-22 12:40,34.90,976.31,1002.09,214,19.83,3.90,-20,1
1734867690,2024-12-22 12:41,34.91,976.31,1002.09,214,19.82,3.89,-20,1
1734867750,2024-12-22 12:42,34.93,976.23,1002.02,214,19.83,3.91,-25,1
1734867810,2024-12-22 12:43,34.93,976.24,1002.02,214,19.84,3.92,-22,1
1734867871,2024-12-22 12:44,34.93,976.18,1001.96,214,19.83,3.91,-24,1
1734867931,2024-12-22 12:45,34.92,976.14,1001.92,214,19.82,3.90,-23,1
1734867991,2024-12-22 12:46,34.93,976.13,1001.91,214,19.83,3.91,-23,1
1734868052,2024-12-22 12:47,34.90,976.14,1001.92,214,19.83,3.90,-21,1
1734868112,2024-12-22 12:48,34.94,976.10,1001.89,214,19.83,3.92,-23,1
1734868172,2024-12-22 12:49,34.92,976.10,1001.88,214,19.83,3.91,-20,1
1734868293,2024-12-22 12:51,34.90,976.05,1001.84,214,19.83,3.90,-17,1
1734868353,2024-12-22 12:52,34.93,976.09,1001.87,214,19.82,3.90,-19,1
1734868473,2024-12-22 12:54,34.99,976.01,1001.79,214,19.82,3.93,-22,1
1734868534,2024-12-22 12:55,34.84,975.99,1001.77,214,19.83,3.88,-22,1
1734868594,2024-12-22 12:56,34.96,975.97,1001.76,214,19.83,3.93,-22,1
1734868654,2024-12-22 12:57,34.94,975.96,1001.75,214,19.82,3.91,-21,1
1734868715,2024-12-22 12:58,34.95,976.02,1001.80,214,19.83,3.92,-22,1
1734868775,2024-12-22 12:59,34.94,975.94,1001.73,214,19.83,3.92,-19,1
1734868835,2024-12-22 13:00,34.92,976.00,1001.79,214,19.83,3.91,-22,1
1734868895,2024-12-22 13:01,34.92,975.97,1001.75,214,19.82,3.90,-22,1
1734868956,2024-12-22 13:02,34.94,975.98,1001.77,214,19.82,3.91,-21,1
1734869016,2024-12-22 13:03,34.93,975.91,1001.69,214,19.82,3.90,-22,1
1734869076,2024-12-22 13:04,34.90,975.91,1001.69,214,19.83,3.90,-24,1
1734869136,2024-12-22 13:05,34.92,975.87,1001.65,214,19.82,3.90,-20,1
1734869196,2024-12-22 13:06,35.07,975.82,1001.61,214,19.82,3.96,-24,1
1734869257,2024-12-22 13:07,34.91,975.80,1001.58,214,19.81,3.89,-22,1
1734869317,2024-12-22 13:08,34.94,975.76,1001.54,214,19.82,3.91,-19,1
1734869377,2024-12-22 13:09,34.92,975.73,1001.51,214,19.82,3.90,-23,1
1734869437,2024-12-22 13:10,34.93,975.67,1001.46,214,19.82,3.90,-23,1
1734869497,2024-12-22 13:11,34.92,975.71,1001.50,214,19.82,3.90,-23,1
1734869557,2024-12-22 13:12,34.92,975.70,1001.48,214,19.82,3.90,-20,1
1734869617,2024-12-22 13:13,34.96,975.63,1001.41,214,19.81,3.91,-24,1
1734869677,2024-12-22 13:14,34.78,975.62,1001.41,214,19.81,3.83,-21,1
1734869737,2024-12-22 13:15,34.88,975.59,1001.38,214,19.81,3.88,-21,1
1734869797,2024-12-22 13:16,34.93,975.57,1001.35,214,19.78,3.87,-22,1
1734869857,2024-12-22 13:17,34.92,975.58,1001.36,214,19.81,3.89,-23,1
1734869918,2024-12-22 13:18,34.92,975.60,1001.39,214,19.81,3.89,-20,1
1734869978,2024-12-22 13:19,34.92,975.56,1001.34,214,19.80,3.88,-21,1
1734870038,2024-12-22 13:20,34.90,975.24,1001.02,214,19.81,3.88,-22,1
1734870098,2024-12-22 13:21,34.97,975.48,1001.26,214,19.81,3.91,-22,1
1734870158,2024-12-22 13:22,34.94,975.51,1001.30,214,19.81,3.90,-22,1
1734870218,2024-12-22 13:23,34.89,975.55,1001.33,214,19.81,3.88,-24,1
1734870278,2024-12-22 13:24,34.93,975.52,1001.30,214,19.80,3.89,-24,1
1734870338,2024-12-22 13:25,34.92,975.29,1001.07,214,19.80,3.88,-19,1
1734870398,2024-12-22 13:26,34.94,975.54,1001.33,214,19.80,3.89,-24,1
1734870458,2024-12-22 13:27,34.94,975.57,1001.35,214,19.80,3.89,-21,1
1734870519,2024-12-22 13:28,34.97,975.58,1001.36,214,19.80,3.90,-23,1
1734870579,2024-12-22 13:29,34.94,975.56,1001.34,214,19.80,3.89,-20,1
1734870639,2024-12-22 13:30,35.03,975.59,1001.37,214,19.80,3.93,-21,1
1734870699,2024-12-22 13:31,34.95,975.58,1001.36,214,19.80,3.89,-23,1
1734870819,2024-12-22 13:33,34.92,975.59,1001.37,214,19.80,3.88,-22,1
1734870879,2024-12-22 13:34,35.01,975.55,1001.33,214,19.80,3.92,-23,1
1734870939,2024-12-22 13:35,34.94,975.51,1001.30,214,19.80,3.89,-20,1
1734870999,2024-12-22 13:36,34.91,975.51,1001.30,214,19.79,3.87,-21,1
1734871059,2024-12-22 13:37,34.94,975.52,1001.30,214,19.80,3.89,-18,1
1734871120,2024-12-22 13:38,34.99,975.49,1001.27,214,19.78,3.89,-23,1
1734871180,2024-12-22 13:39,34.95,975.48,1001.26,214,19.79,3.88,-21,1
1734871240,2024-12-22 13:40,34.97,975.50,1001.28,214,19.79,3.89,-23,1
1734871300,2024-12-22 13:41,35.08,975.46,1001.24,214,19.79,3.94,-20,1
1734871360,2024-12-22 13:42,34.99,975.45,1001.23,214,19.79,3.90,-20,1
1734871420,2024-12-22 13:43,34.97,975.49,1001.28,214,19.79,3.89,-19,1
1734871480,2024-12-22 13:44,34.96,975.46,1001.24,214,19.79,3.89,-22,1
1734871540,2024-12-22 13:45,34.96,975.45,1001.23,214,19.79,3.89,-21,1
1734871600,2024-12-22 13:46,34.97,975.47,1001.25,214,19.79,3.89,-22,1
1734871660,2024-12-22 13:47,34.98,975.44,1001.23,214,19.79,3.90,-22,1
1734871720,2024-12-22 13:48,34.97,975.46,1001.25,214,19.78,3.88,-22,1
1734871781,2024-12-22 13:49,34.97,975.45,1001.23,214,19.79,3.89,-21,1
1734871841,2024-12-22 13:50,34.95,975.46,1001.24,214,19.78,3.88,-23,1
1734871901,2024-12-22 13:51,34.97,975.51,1001.29,214,19.79,3.89,-19,1
1734871961,2024-12-22 13:52,34.99,975.52,1001.30,214,19.78,3.89,-25,1
1734872021,2024-12-22 13:53,34.99,975.50,1001.28,214,19.78,3.89,-20,1
1734872081,2024-12-22 13:54,34.99,975.49,1001.28,214,19.78,3.89,-23,1
1734872201,2024-12-22 13:56,34.99,975.44,1001.22,214,19.79,3.90,-22,1
1734872261,2024-12-22 13:57,34.96,975.41,1001.19,214,19.78,3.88,-24,1
1734872321,2024-12-22 13:58,34.92,975.36,1001.14,214,19.78,3.87,-24,1
1734872381,2024-12-22 13:59,34.95,975.39,1001.17,214,19.78,3.88,-20,1
1734872442,2024-12-22 14:00,34.84,975.36,1001.15,214,19.78,3.83,-23,1
1734872502,2024-12-22 14:01,34.97,975.35,1001.13,214,19.78,3.88,-22,1
1734872562,2024-12-22 14:02,34.99,975.38,1001.16,214,19.78,3.89,-22,1
1734872622,2024-12-22 14:03,35.00,975.33,1001.11,214,19.78,3.90,-21,1
1734872682,2024-12-22 14:04,34.88,975.29,1001.08,214,19.77,3.84,-20,1
1734872742,2024-12-22 14:05,34.98,975.26,1001.04,214,19.78,3.89,-20,1
1734872802,2024-12-22 14:06,35.00,975.30,1001.08,214,19.78,3.90,-21,1
1734872862,2024-12-22 14:07,35.02,975.27,1001.06,214,19.78,3.91,-23,1
1734872922,2024-12-22 14:08,35.01,975.30,1001.09,214,19.78,3.90,-22,1
1734873042,2024-12-22 14:10,34.99,975.30,1001.08,214,19.78,3.89,-22,1
1734873103,2024-12-22 14:11,35.00,975.32,1001.10,214,19.77,3.89,-25,1
1734873223,2024-12-22 14:13,35.00,975.30,1001.08,214,19.78,3.90,-24,1
1734873283,2024-12-22 14:14,35.03,975.29,1001.08,214,19.78,3.91,-23,1
1734873403,2024-12-22 14:16,35.08,975.30,1001.08,214,19.78,3.93,-22,1
1734873463,2024-12-22 14:17,35.05,975.31,1001.09,214,19.78,3.92,-21,1
1734873523,2024-12-22 14:18,35.04,975.34,1001.13,214,19.78,3.92,-21,1
1734873583,2024-12-22 14:19,35.03,975.32,1001.11,214,19.77,3.90,-25,1
1734873764,2024-12-22 14:22,35.06,975.34,1001.12,214,19.78,3.92,-20,1
1734873824,2024-12-22 14:23,35.09,975.32,1001.10,214,19.78,3.93,-23,1
1734873884,2024-12-22 14:24,35.08,975.30,1001.08,214,19.77,3.92,-22,1
1734873944,2024-12-22 14:25,35.10,975.32,1001.10,214,19.77,3.93,-22,1
1734874004,2024-12-22 14:26,35.05,975.31,1001.10,214,19.77,3.91,-24,1
1734874064,2024-12-22 14:27,35.10,975.29,1001.07,214,19.77,3.93,-20,1
1734874124,2024-12-22 14:28,35.05,975.28,1001.06,214,19.78,3.92,-24,1
1734874184,2024-12-22 14:29,35.01,975.30,1001.08,214,19.77,3.89,-23,1
1734874244,2024-12-22 14:30,35.09,975.29,1001.08,214,19.77,3.92,-19,1
1734874304,2024-12-22 14:31,35.24,975.32,1001.11,214,19.77,3.98,-21,1
1734874364,2024-12-22 14:32,35.04,975.30,1001.09,214,19.77,3.91,-23,1
1734874425,2024-12-22 14:33,35.06,975.29,1001.08,214,19.77,3.91,-20,1
1734874545,2024-12-22 14:35,35.11,975.32,1001.10,214,19.77,3.93,-18,1
1734874605,2024-12-22 14:36,35.08,975.30,1001.08,214,19.76,3.91,-23,1
1734874665,2024-12-22 14:37,35.13,975.29,1001.07,214,19.76,3.93,-18,1
1734874725,2024-12-22 14:38,35.12,975.27,1001.05,214,19.76,3.93,-20,1
1734874785,2024-12-22 14:39,35.12,975.24,1001.02,214,19.76,3.93,-21,1
1734874845,2024-12-22 14:40,35.14,975.20,1000.99,214,19.76,3.94,-21,1
1734874905,2024-12-22 14:41,35.14,975.23,1001.01,214,19.75,3.93,-24,1
1734874965,2024-12-22 14:42,35.23,975.24,1001.02,214,19.76,3.97,-24,1
1734875086,2024-12-22 14:44,35.11,975.27,1001.05,214,19.76,3.92,-20,1
1734875146,2024-12-22 14:45,35.13,975.32,1001.10,214,19.76,3.93,-22,1
1734875206,2024-12-22 14:46,35.13,975.32,1001.10,214,19.76,3.93,-20,1
1734875266,2024-12-22 14:47,35.11,975.30,1001.09,214,19.75,3.91,-21,1
1734875326,2024-12-22 14:48,35.13,975.32,1001.10,214,19.76,3.93,-22,1
1734875386,2024-12-22 14:49,35.12,975.28,1001.07,214,19.76,3.93,-22,1
1734875446,2024-12-22 14:50,35.13,975.30,1001.09,214,19.75,3.92,-21,1
1734875506,2024-12-22 14:51,35.15,975.31,1001.09,214,19.75,3.93,-22,1
1734875566,2024-12-22 14:52,35.19,975.29,1001.07,214,19.75,3.95,-22,1
1734875690,2024-12-22 14:54,35.00,975.22,1001.00,214,19.74,3.86,-26,1
1734875750,2024-12-22 14:55,35.17,975.18,1000.96,214,19.74,3.93,-27,1
1734875810,2024-12-22 14:56,35.09,975.21,1000.99,214,19.73,3.89,-26,1
1734875870,2024-12-22 14:57,34.93,975.22,1001.00,214,19.74,3.83,-21,1
1734875931,2024-12-22 14:58,35.14,975.22,1001.00,214,19.74,3.92,-22,1
1734875991,2024-12-22 14:59,35.09,975.23,1001.01,214,19.75,3.91,-21,1
1734876051,2024-12-22 15:00,35.08,975.17,1000.95,214,19.74,3.90,-21,1
1734876111,2024-12-22 15:01,35.13,975.17,1000.95,214,19.74,3.91,-19,1
1734876172,2024-12-22 15:02,34.94,975.18,1000.96,214,19.74,3.84,-22,1
1734876292,2024-12-22 15:04,35.10,975.16,1000.94,214,19.74,3.90,-24,1
1734876352,2024-12-22 15:05,35.12,975.11,1000.90,214,19.73,3.90,-23,1
1734876413,2024-12-22 15:06,35.15,975.10,1000.88,214,19.73,3.91,-23,1
1734876473,2024-12-22 15:07,35.16,975.08,1000.86,214,19.74,3.93,-22,1
1734876533,2024-12-22 15:08,35.13,975.09,1000.87,214,19.74,3.91,-22,1
1734876593,2024-12-22 15:09,35.06,975.07,1000.86,214,19.74,3.89,-22,1
1734876654,2024-12-22 15:10,35.06,975.07,1000.85,214,19.73,3.88,-21,1
1734876714,2024-12-22 15:11,35.14,974.99,1000.78,214,19.73,3.91,-18,1
1734876774,2024-12-22 15:12,35.00,974.99,1000.77,214,19.74,3.86,-23,1
1734876834,2024-12-22 15:13,35.05,974.91,1000.70,214,19.73,3.87,-21,1
1734876895,2024-12-22 15:14,35.10,974.96,1000.75,214,19.73,3.90,-21,1
1734876955,2024-12-22 15:15,35.27,974.95,1000.73,214,19.73,3.96,-23,1
1734877015,2024-12-22 15:16,35.04,974.90,1000.69,214,19.73,3.87,-22,1
1734877076,2024-12-22 15:17,35.04,974.91,1000.70,214,19.72,3.86,-21,1
1734877136,2024-12-22 15:18,35.03,974.92,1000.70,214,19.72,3.86,-22,1
1734877196,2024-12-22 15:19,35.32,974.89,1000.67,214,19.72,3.97,-23,1
1734877256,2024-12-22 15:20,35.01,974.87,1000.65,214,19.71,3.84,-21,1
1734877317,2024-12-22 15:21,34.96,974.89,1000.68,214,19.72,3.83,-22,1
1734877377,2024-12-22 15:22,34.96,974.86,1000.64,214,19.71,3.82,-25,1
1734877437,2024-12-22 15:23,34.94,974.87,1000.66,214,19.73,3.83,-21,1
1734877497,2024-12-22 15:24,34.98,974.85,1000.63,214,19.72,3.84,-21,1
1734877558,2024-12-22 15:25,35.01,974.87,1000.65,214,19.71,3.84,-23,1
1734877618,2024-12-22 15:26,34.97,974.82,1000.61,214,19.71,3.82,-21,1
1734877678,2024-12-22 15:27,34.96,974.83,1000.61,214,19.72,3.83,-22,1
1734877738,2024-12-22 15:28,34.98,974.83,1000.62,214,19.72,3.84,-18,1
1734877799,2024-12-22 15:29,34.96,974.86,1000.64,214,19.72,3.83,-20,1
1734877859,2024-12-22 15:30,34.90,974.84,1000.63,214,19.72,3.80,-21,1
1734877919,2024-12-22 15:31,34.81,974.85,1000.64,214,19.72,3.77,-23,1
1734877980,2024-12-22 15:33,34.77,974.86,1000.64,214,19.72,3.75,-18,1
1734878040,2024-12-22 15:34,34.90,974.84,1000.62,214,19.71,3.79,-22,1
1734878100,2024-12-22 15:35,35.21,974.84,1000.63,214,19.71,3.92,-23,1
1734878160,2024-12-22 15:36,34.91,974.83,1000.61,214,19.70,3.79,-21,1
1734878221,2024-12-22 15:37,34.90,974.78,1000.56,214,19.71,3.79,-21,1
1734878281,2024-12-22 15:38,34.89,974.76,1000.54,214,19.71,3.79,-25,1
1734878341,2024-12-22 15:39,34.90,974.74,1000.52,214,19.71,3.79,-23,1
1734878402,2024-12-22 15:40,34.90,974.76,1000.55,214,19.71,3.79,-20,1
1734878462,2024-12-22 15:41,34.86,974.75,1000.53,214,19.70,3.77,-23,1
1734878522,2024-12-22 15:42,34.87,974.83,1000.62,214,19.71,3.78,-22,1
1734878582,2024-12-22 15:43,34.90,974.80,1000.59,214,19.70,3.78,-24,1
1734878642,2024-12-22 15:44,34.84,974.79,1000.57,214,19.70,3.76,-21,1
1734878703,2024-12-22 15:45,34.80,974.80,1000.58,214,19.71,3.75,-20,1
1734878763,2024-12-22 15:46,34.85,974.81,1000.59,214,19.70,3.77,-18,1
1734878823,2024-12-22 15:47,34.80,974.78,1000.56,214,19.70,3.74,-21,1
1734878883,2024-12-22 15:48,34.83,974.75,1000.53,214,19.70,3.76,-22,1
1734878944,2024-12-22 15:49,34.68,974.82,1000.60,214,19.70,3.70,-22,1
1734879004,2024-12-22 15:50,34.79,974.82,1000.61,214,19.71,3.75,-23,1
1734879064,2024-12-22 15:51,34.79,974.84,1000.62,214,19.70,3.74,-23,1
1734879124,2024-12-22 15:52,34.97,974.81,1000.60,214,19.70,3.82,-24,1
1734879245,2024-12-22 15:54,34.83,974.80,1000.58,214,19.69,3.75,-22,1
1734879366,2024-12-22 15:56,34.77,974.82,1000.60,214,19.70,3.73,-25,1
1734879426,2024-12-22 15:57,34.80,974.80,1000.59,214,19.69,3.74,-24,1
1734879486,2024-12-22 15:58,34.82,974.82,1000.60,214,19.70,3.75,-25,1
1734879546,2024-12-22 15:59,34.81,974.79,1000.57,214,19.70,3.75,-23,1
1734879607,2024-12-22 16:00,34.78,974.79,1000.57,214,19.70,3.74,-23,1
1734879667,2024-12-22 16:01,34.72,974.82,1000.60,214,19.70,3.71,-20,1
1734879727,2024-12-22 16:02,34.91,974.82,1000.60,214,19.70,3.79,-24,1
1734879787,2024-12-22 16:03,34.65,974.86,1000.64,214,19.71,3.69,-22,1
1734879848,2024-12-22 16:04,34.78,974.89,1000.67,214,19.70,3.74,-23,1
1734879908,2024-12-22 16:05,34.82,974.87,1000.66,214,19.71,3.76,-25,1
1734879968,2024-12-22 16:06,34.75,974.86,1000.64,214,19.71,3.73,-22,1
1734880029,2024-12-22 16:07,34.75,974.89,1000.67,214,19.71,3.73,-20,1
1734880089,2024-12-22 16:08,34.77,974.94,1000.72,214,19.70,3.73,-21,1
1734880149,2024-12-22 16:09,34.79,974.94,1000.73,214,19.70,3.74,-24,1
1734880270,2024-12-22 16:11,34.75,974.91,1000.69,214,19.70,3.72,-23,1
1734880330,2024-12-22 16:12,34.76,974.92,1000.70,214,19.70,3.73,-22,1
1734880390,2024-12-22 16:13,34.79,974.96,1000.74,214,19.70,3.74,-21,1
1734880451,2024-12-22 16:14,34.81,974.95,1000.73,214,19.69,3.74,-21,1
1734880511,2024-12-22 16:15,34.81,974.97,1000.75,214,19.67,3.72,-22,1
1734880571,2024-12-22 16:16,34.91,975.00,1000.79,214,19.69,3.78,-24,1
1734880631,2024-12-22 16:17,34.59,974.99,1000.77,214,19.69,3.65,-20,1
1734880692,2024-12-22 16:18,34.76,974.99,1000.77,214,19.70,3.73,-21,1
1734880752,2024-12-22 16:19,34.76,974.99,1000.77,214,19.70,3.73,-24,1
1734880812,2024-12-22 16:20,34.76,974.98,1000.76,214,19.70,3.73,-22,1
1734880872,2024-12-22 16:21,34.80,974.95,1000.73,214,19.70,3.74,-18,1
1734880933,2024-12-22 16:22,34.82,974.96,1000.75,214,19.69,3.74,-22,1
1734881053,2024-12-22 16:24,34.80,974.98,1000.76,214,19.70,3.74,-21,1
1734881114,2024-12-22 16:25,34.73,974.99,1000.77,214,19.70,3.72,-21,1
1734881234,2024-12-22 16:27,34.77,975.00,1000.78,214,19.70,3.73,-22,1
1734881294,2024-12-22 16:28,34.72,975.00,1000.79,214,19.70,3.71,-22,1
1734881355,2024-12-22 16:29,34.74,975.01,1000.79,214,19.69,3.71,-22,1
1734881415,2024-12-22 16:30,34.74,975.03,1000.81,214,19.68,3.70,-21,1
1734881475,2024-12-22 16:31,34.70,975.06,1000.85,214,19.69,3.70,-25,1
1734881535,2024-12-22 16:32,34.74,975.09,1000.87,214,19.69,3.71,-25,1
1734881596,2024-12-22 16:33,34.71,975.14,1000.92,214,19.70,3.71,-24,1
1734881656,2024-12-22 16:34,34.72,975.17,1000.95,214,19.69,3.71,-21,1
1734881716,2024-12-22 16:35,34.77,975.20,1000.98,214,19.69,3.72,-21,1
1734881776,2024-12-22 16:36,34.65,975.22,1001.01,214,19.69,3.67,-22,1
1734881837,2024-12-22 16:37,34.71,975.21,1000.99,214,19.69,3.70,-21,1
1734881897,2024-12-22 16:38,34.72,975.21,1001.00,214,19.69,3.70,-20,1
1734881957,2024-12-22 16:39,34.68,975.25,1001.03,214,19.70,3.70,-21,1
1734882017,2024-12-22 16:40,34.70,975.26,1001.05,214,19.69,3.70,-23,1
1734882078,2024-12-22 16:41,34.68,975.27,1001.05,214,19.69,3.69,-17,1
1734882138,2024-12-22 16:42,34.68,975.29,1001.07,214,19.69,3.69,-22,1
1734882258,2024-12-22 16:44,34.57,975.28,1001.06,214,19.69,3.64,-23,1
1734882319,2024-12-22 16:45,34.64,975.27,1001.06,214,19.69,3.67,-21,1
1734882379,2024-12-22 16:46,34.63,975.25,1001.04,214,19.68,3.66,-20,1
1734882439,2024-12-22 16:47,34.69,975.31,1001.09,214,19.69,3.69,-21,1
1734882499,2024-12-22 16:48,34.41,975.23,1001.01,214,19.69,3.58,-22,1
1734882560,2024-12-22 16:49,34.66,975.25,1001.03,214,19.69,3.68,-20,1
1734882620,2024-12-22 16:50,34.64,975.25,1001.03,214,19.69,3.67,-23,1
1734882680,2024-12-22 16:51,34.64,975.24,1001.02,214,19.68,3.66,-25,1
1734882741,2024-12-22 16:52,34.65,975.27,1001.06,214,19.69,3.67,-17,1
1734882801,2024-12-22 16:53,34.65,975.26,1001.05,214,19.69,3.67,-24,1
1734882861,2024-12-22 16:54,34.69,975.23,1001.01,214,19.68,3.68,-20,1
1734882921,2024-12-22 16:55,34.68,975.22,1001.00,214,19.68,3.68,-20,1
1734882982,2024-12-22 16:56,34.68,975.20,1000.98,214,19.68,3.68,-23,1
1734883042,2024-12-22 16:57,34.64,975.18,1000.96,214,19.68,3.66,-22,1
1734883102,2024-12-22 16:58,34.71,975.18,1000.96,214,19.68,3.69,-23,1
1734883163,2024-12-22 16:59,34.67,975.19,1000.97,214,19.68,3.67,-21,1
1734883223,2024-12-22 17:00,34.63,975.11,1000.89,214,19.68,3.66,-20,1
1734883283,2024-12-22 17:01,34.64,975.17,1000.95,214,19.68,3.66,-23,1
1734883343,2024-12-22 17:02,34.68,975.15,1000.93,214,19.68,3.68,-21,1
1734883404,2024-12-22 17:03,34.70,975.14,1000.93,214,19.68,3.69,-21,1
1734883524,2024-12-22 17:05,34.69,975.12,1000.90,214,19.68,3.68,-20,1
1734883584,2024-12-22 17:06,34.66,975.15,1000.94,214,19.68,3.67,-21,1
1734883645,2024-12-22 17:07,34.68,975.19,1000.97,214,19.67,3.67,-23,1
1734883705,2024-12-22 17:08,34.67,975.19,1000.97,214,19.67,3.66,-20,1
1734883765,2024-12-22 17:09,34.65,975.17,1000.95,214,19.67,3.66,-21,1
1734883826,2024-12-22 17:10,34.65,975.19,1000.97,214,19.67,3.66,-25,1
1734883886,2024-12-22 17:11,34.65,975.20,1000.98,214,19.67,3.66,-19,1
1734883946,2024-12-22 17:12,34.64,975.24,1001.03,214,19.68,3.66,-24,1
1734884067,2024-12-22 17:14,34.63,975.21,1000.99,214,19.67,3.65,-20,1
1734884127,2024-12-22 17:15,34.60,975.23,1001.01,214,19.68,3.65,-22,1
1734884187,2024-12-22 17:16,34.59,975.22,1001.00,214,19.68,3.64,-17,1
1734884247,2024-12-22 17:17,34.65,975.20,1000.98,214,19.68,3.66,-19,1
1734884308,2024-12-22 17:18,34.62,975.17,1000.95,214,19.66,3.64,-23,1
1734884368,2024-12-22 17:19,34.57,975.19,1000.98,214,19.67,3.62,-24,1
1734884428,2024-12-22 17:20,34.59,975.19,1000.98,214,19.68,3.64,-22,1
1734884488,2024-12-22 17:21,34.60,975.20,1000.98,214,19.67,3.64,-18,1
1734884549,2024-12-22 17:22,34.49,975.21,1000.99,214,19.67,3.59,-24,1
1734884609,2024-12-22 17:23,34.61,975.24,1001.02,214,19.67,3.64,-17,1
1734884669,2024-12-22 17:24,34.63,975.26,1001.04,214,19.68,3.66,-22,1
1734884730,2024-12-22 17:25,34.58,975.23,1001.02,214,19.67,3.63,-23,1
1734884790,2024-12-22 17:26,35.01,975.24,1001.03,214,19.67,3.81,-25,1
1734884850,2024-12-22 17:27,34.58,975.29,1001.07,214,19.67,3.63,-22,1
1734884910,2024-12-22 17:28,34.57,975.24,1001.02,214,19.68,3.63,-16,1
1734884971,2024-12-22 17:29,34.60,975.22,1001.01,214,19.67,3.64,-23,1
1734885031,2024-12-22 17:30,34.60,975.20,1000.98,214,19.67,3.64,-23,1
1734885091,2024-12-22 17:31,34.63,975.23,1001.01,214,19.67,3.65,-20,1
1734885152,2024-12-22 17:32,34.61,975.21,1000.99,214,19.67,3.64,-22,1
1734885212,2024-12-22 17:33,34.46,975.21,1000.99,214,19.67,3.58,-21,1
1734885272,2024-12-22 17:34,34.39,975.20,1000.99,214,19.67,3.55,-20,1
1734885332,2024-12-22 17:35,34.62,975.18,1000.97,214,19.67,3.65,-24,1
1734885393,2024-12-22 17:36,34.78,975.20,1000.98,214,19.67,3.71,-21,1
1734885453,2024-12-22 17:37,34.64,975.17,1000.95,214,19.66,3.64,-20,1
1734885513,2024-12-22 17:38,34.62,975.15,1000.94,214,19.67,3.65,-21,1
1734885573,2024-12-22 17:39,34.58,975.16,1000.94,214,19.68,3.64,-18,1
1734885634,2024-12-22 17:40,34.59,975.15,1000.94,214,19.68,3.64,-21,1
1734885694,2024-12-22 17:41,34.57,975.17,1000.95,214,19.67,3.62,-19,1
1734885754,2024-12-22 17:42,34.60,975.16,1000.95,214,19.67,3.64,-24,1
1734885815,2024-12-22 17:43,34.61,975.15,1000.93,214,19.67,3.64,-23,1
1734885875,2024-12-22 17:44,34.59,975.13,1000.91,214,19.67,3.63,-23,1
1734885935,2024-12-22 17:45,34.57,975.12,1000.90,214,19.67,3.62,-22,1
1734885995,2024-12-22 17:46,34.57,975.16,1000.94,214,19.67,3.62,-23,1
1734886056,2024-12-22 17:47,34.98,975.13,1000.91,214,19.67,3.79,-20,1
1734886116,2024-12-22 17:48,34.64,975.18,1000.97,214,19.67,3.66,-24,1
1734886176,2024-12-22 17:49,34.61,975.15,1000.93,214,19.67,3.64,-21,1
1734886237,2024-12-22 17:50,34.56,975.14,1000.93,214,19.66,3.61,-24,1
1734886297,2024-12-22 17:51,34.54,975.20,1000.99,214,19.66,3.60,-21,1
1734886357,2024-12-22 17:52,34.50,975.20,1000.98,214,19.66,3.59,-22,1
1734886417,2024-12-22 17:53,34.18,975.20,1000.98,214,19.67,3.46,-21,1
1734886477,2024-12-22 17:54,34.55,975.20,1000.98,214,19.66,3.61,-22,1
1734886537,2024-12-22 17:55,34.96,975.23,1001.02,214,19.66,3.77,-19,1
1734886597,2024-12-22 17:56,34.50,975.29,1001.07,214,19.66,3.59,-21,1
1734886657,2024-12-22 17:57,34.47,975.31,1001.09,214,19.66,3.58,-20,1
1734886717,2024-12-22 17:58,34.51,975.30,1001.08,214,19.67,3.60,-20,1
1734886777,2024-12-22 17:59,34.50,975.33,1001.11,214,19.66,3.59,-21,1
1734886838,2024-12-22 18:00,34.54,975.31,1001.09,214,19.66,3.60,-24,1
1734886898,2024-12-22 18:01,34.53,975.34,1001.12,214,19.66,3.60,-23,1
1734886958,2024-12-22 18:02,34.53,975.36,1001.14,214,19.66,3.60,-20,1
1734887018,2024-12-22 18:03,34.49,975.37,1001.16,214,19.66,3.58,-23,1
1734887078,2024-12-22 18:04,34.53,975.34,1001.12,214,19.66,3.60,-20,1
1734887258,2024-12-22 18:07,34.31,975.41,1001.19,214,19.66,3.51,-20,1
1734887318,2024-12-22 18:08,34.56,975.44,1001.22,214,19.66,3.61,-22,1
1734887378,2024-12-22 18:09,34.55,975.48,1001.26,214,19.66,3.61,-20,1
1734887438,2024-12-22 18:10,34.63,975.51,1001.29,214,19.67,3.65,-18,1
1734887499,2024-12-22 18:11,34.53,975.55,1001.33,214,19.67,3.61,-25,1
1734887559,2024-12-22 18:12,34.57,975.58,1001.37,214,19.66,3.62,-22,1
1734887619,2024-12-22 18:13,34.57,975.56,1001.34,214,19.66,3.62,-22,1
1734887679,2024-12-22 18:14,34.47,975.55,1001.33,214,19.65,3.57,-21,1
1734887739,2024-12-22 18:15,34.35,975.53,1001.31,214,19.66,3.53,-19,1
1734887799,2024-12-22 18:16,34.53,975.52,1001.30,214,19.66,3.60,-22,1
1734887859,2024-12-22 18:17,34.47,975.49,1001.27,214,19.66,3.58,-22,1
1734887919,2024-12-22 18:18,34.47,975.50,1001.28,214,19.66,3.58,-22,1
1734887979,2024-12-22 18:19,34.46,975.49,1001.27,214,19.66,3.57,-22,1
1734888039,2024-12-22 18:20,34.56,975.48,1001.26,214,19.66,3.61,-24,1
1734888099,2024-12-22 18:21,34.48,975.49,1001.27,214,19.67,3.59,-20,1
1734888160,2024-12-22 18:22,34.50,975.51,1001.29,214,19.67,3.60,-23,1
1734888280,2024-12-22 18:24,34.53,975.57,1001.35,214,19.67,3.61,-21,1
1734888340,2024-12-22 18:25,34.48,975.59,1001.37,214,19.66,3.58,-23,1
1734888400,2024-12-22 18:26,34.30,975.56,1001.35,214,19.66,3.50,-18,1
1734888460,2024-12-22 18:27,34.51,975.53,1001.31,214,19.67,3.60,-22,1
1734888520,2024-12-22 18:28,34.53,975.53,1001.32,214,19.66,3.60,-21,1
1734888580,2024-12-22 18:29,34.53,975.56,1001.34,214,19.66,3.60,-22,1
1734888640,2024-12-22 18:30,34.47,975.61,1001.39,214,19.65,3.57,-17,1
1734888700,2024-12-22 18:31,34.46,975.59,1001.37,214,19.66,3.57,-20,1
1734888760,2024-12-22 18:32,34.47,975.61,1001.39,214,19.66,3.58,-23,1
1734888821,2024-12-22 18:33,34.47,975.60,1001.38,214,19.66,3.58,-23,1
1734888881,2024-12-22 18:34,34.50,975.57,1001.35,214,19.66,3.59,-20,1
1734888941,2024-12-22 18:35,34.50,975.54,1001.33,214,19.66,3.59,-24,1
1734889001,2024-12-22 18:36,34.53,975.53,1001.32,214,19.66,3.60,-24,1
1734889061,2024-12-22 18:37,34.50,975.49,1001.28,214,19.66,3.59,-20,1
1734889121,2024-12-22 18:38,34.50,975.51,1001.29,214,19.65,3.58,-22,1
1734889181,2024-12-22 18:39,34.49,975.50,1001.28,214,19.66,3.58,-21,1
1734889241,2024-12-22 18:40,34.46,975.50,1001.28,214,19.65,3.56,-23,1
1734889301,2024-12-22 18:41,34.49,975.48,1001.26,214,19.66,3.58,-20,1
1734889361,2024-12-22 18:42,34.49,975.53,1001.31,214,19.66,3.58,-20,1
1734889421,2024-12-22 18:43,34.49,975.51,1001.29,214,19.66,3.58,-21,1
1734889482,2024-12-22 18:44,34.68,975.58,1001.36,214,19.66,3.66,-19,1
1734889662,2024-12-22 18:47,34.49,975.61,1001.39,214,19.66,3.58,-24,1
1734889722,2024-12-22 18:48,34.47,975.59,1001.37,214,19.66,3.58,-22,1
1734889782,2024-12-22 18:49,34.49,975.62,1001.41,214,19.66,3.58,-24,1
1734889842,2024-12-22 18:50,34.47,975.59,1001.37,214,19.66,3.58,-21,1
1734889902,2024-12-22 18:51,34.45,975.62,1001.41,214,19.67,3.58,-20,1
1734889962,2024-12-22 18:52,34.44,975.58,1001.37,214,19.66,3.56,-23,1
1734890022,2024-12-22 18:53,34.48,975.51,1001.30,214,19.66,3.58,-23,1
1734890083,2024-12-22 18:54,34.63,975.61,1001.39,214,19.65,3.63,-20,1
1734890203,2024-12-22 18:56,34.42,975.62,1001.40,214,19.66,3.55,-19,1
1734890263,2024-12-22 18:57,34.43,975.66,1001.44,214,19.65,3.55,-22,1
1734890323,2024-12-22 18:58,34.44,975.66,1001.45,214,19.66,3.56,-24,1
1734890383,2024-12-22 18:59,34.45,975.72,1001.50,214,19.65,3.56,-25,1
1734890443,2024-12-22 19:00,34.46,975.72,1001.51,214,19.65,3.56,-22,1
1734890503,2024-12-22 19:01,34.47,975.76,1001.54,214,19.64,3.56,-24,1
1734890563,2024-12-22 19:02,34.49,975.74,1001.52,214,19.65,3.58,-24,1
1734890623,2024-12-22 19:03,34.45,975.75,1001.53,214,19.66,3.57,-20,1
1734890743,2024-12-22 19:05,34.49,975.70,1001.49,214,19.65,3.58,-22,1
1734890804,2024-12-22 19:06,34.47,975.73,1001.51,214,19.65,3.57,-24,1
1734890864,2024-12-22 19:07,34.50,975.74,1001.52,214,19.65,3.58,-24,1
1734890924,2024-12-22 19:08,34.54,975.72,1001.51,214,19.65,3.59,-24,1
1734890984,2024-12-22 19:09,34.45,975.72,1001.51,214,19.66,3.57,-21,1
1734891044,2024-12-22 19:10,34.42,975.72,1001.50,214,19.66,3.55,-23,1
1734891104,2024-12-22 19:11,34.42,975.71,1001.49,214,19.65,3.54,-22,1
1734891164,2024-12-22 19:12,34.43,975.73,1001.51,214,19.65,3.55,-21,1
1734891224,2024-12-22 19:13,34.46,975.72,1001.50,214,19.64,3.55,-23,1
1734891284,2024-12-22 19:14,34.45,975.76,1001.55,214,19.65,3.56,-19,1
1734891344,2024-12-22 19:15,34.45,975.73,1001.51,214,19.65,3.56,-21,1
1734891404,2024-12-22 19:16,34.46,975.74,1001.52,214,19.65,3.56,-22,1
1734891465,2024-12-22 19:17,34.45,975.75,1001.53,214,19.65,3.56,-21,1
1734891525,2024-12-22 19:18,34.44,975.76,1001.55,214,19.65,3.55,-22,1
1734891585,2024-12-22 19:19,34.41,975.76,1001.54,214,19.65,3.54,-20,1
1734891645,2024-12-22 19:20,34.43,975.78,1001.57,214,19.65,3.55,-24,1
1734891705,2024-12-22 19:21,34.45,975.79,1001.57,214,19.65,3.56,-19,1
1734891765,2024-12-22 19:22,34.44,975.86,1001.65,214,19.65,3.55,-22,1
1734891825,2024-12-22 19:23,34.45,975.86,1001.64,214,19.65,3.56,-21,1
1734891885,2024-12-22 19:24,34.44,975.84,1001.63,214,19.65,3.55,-20,1
1734891945,2024-12-22 19:25,34.42,975.87,1001.66,214,19.65,3.54,-23,1
1734892005,2024-12-22 19:26,34.46,975.85,1001.63,214,19.64,3.55,-20,1
1734892065,2024-12-22 19:27,34.45,975.88,1001.66,214,19.65,3.56,-22,1
1734892126,2024-12-22 19:28,34.41,975.89,1001.67,214,19.66,3.55,-23,1
1734892246,2024-12-22 19:30,34.45,975.92,1001.70,214,19.65,3.56,-23,1
1734892306,2024-12-22 19:31,34.44,975.89,1001.67,214,19.65,3.55,-23,1
1734892366,2024-12-22 19:32,34.62,975.90,1001.68,214,19.65,3.63,-20,1
1734892426,2024-12-22 19:33,34.43,975.88,1001.66,214,19.65,3.55,-20,1
1734892486,2024-12-22 19:34,34.45,975.91,1001.69,214,19.65,3.56,-21,1
1734892546,2024-12-22 19:35,34.45,975.86,1001.64,214,19.65,3.56,-22,1
1734892606,2024-12-22 19:36,34.47,975.87,1001.65,214,19.65,3.57,-23,1
1734892666,2024-12-22 19:37,34.44,975.90,1001.68,214,19.65,3.55,-23,1
1734892726,2024-12-22 19:38,34.44,975.91,1001.70,214,19.65,3.55,-23,1
1734892787,2024-12-22 19:39,34.46,975.91,1001.69,214,19.64,3.55,-21,1
1734892847,2024-12-22 19:40,34.52,975.91,1001.70,214,19.65,3.59,-23,1
1734892907,2024-12-22 19:41,34.43,975.94,1001.72,214,19.65,3.55,-22,1
1734892967,2024-12-22 19:42,34.46,975.94,1001.72,214,19.65,3.56,-19,1
1734893090,2024-12-22 19:44,34.36,975.95,1001.74,214,19.64,3.51,-23,1
1734893211,2024-12-22 19:46,34.42,975.98,1001.76,214,19.64,3.53,-24,1
1734893331,2024-12-22 19:48,34.43,975.96,1001.75,214,19.64,3.54,-23,1
1734893391,2024-12-22 19:49,34.46,975.95,1001.73,214,19.65,3.56,-17,1
1734893452,2024-12-22 19:50,34.46,975.95,1001.73,214,19.64,3.55,-21,1
1734893512,2024-12-22 19:51,34.47,975.94,1001.73,214,19.64,3.56,-20,1
1734893572,2024-12-22 19:52,34.47,975.96,1001.74,214,19.64,3.56,-23,1
1734893633,2024-12-22 19:53,34.41,975.95,1001.74,214,19.63,3.52,-24,1
1734893693,2024-12-22 19:54,34.43,976.00,1001.78,214,19.64,3.54,-22,1
1734893753,2024-12-22 19:55,34.46,976.03,1001.81,214,19.64,3.55,-23,1
1734893814,2024-12-22 19:56,34.49,976.00,1001.79,214,19.64,3.57,-18,1
1734893874,2024-12-22 19:57,34.48,976.05,1001.83,214,19.64,3.56,-23,1
1734893934,2024-12-22 19:58,34.44,976.08,1001.86,214,19.65,3.55,-21,1
1734893994,2024-12-22 19:59,34.45,976.07,1001.85,214,19.64,3.55,-23,1
1734894055,2024-12-22 20:00,34.46,976.07,1001.85,214,19.64,3.55,-23,1
1734894115,2024-12-22 20:01,34.49,976.08,1001.86,214,19.64,3.57,-23,1
1734894175,2024-12-22 20:02,34.45,976.06,1001.85,214,19.64,3.55,-23,1
1734894236,2024-12-22 20:03,34.43,976.11,1001.90,214,19.65,3.55,-22,1
1734894296,2024-12-22 20:04,34.44,976.13,1001.92,214,19.64,3.54,-24,1
1734894356,2024-12-22 20:05,34.45,976.10,1001.88,214,19.63,3.54,-23,1
1734894416,2024-12-22 20:06,34.62,976.07,1001.85,214,19.63,3.61,-21,1
1734894477,2024-12-22 20:07,34.48,976.04,1001.83,214,19.64,3.56,-21,1
1734894537,2024-12-22 20:08,34.41,976.04,1001.82,214,19.64,3.53,-19,1
1734894597,2024-12-22 20:09,34.44,976.01,1001.79,214,19.64,3.54,-23,1
1734894657,2024-12-22 20:10,34.43,976.00,1001.78,214,19.64,3.54,-22,1
1734894718,2024-12-22 20:11,34.42,976.03,1001.81,214,19.64,3.53,-17,1
1734894778,2024-12-22 20:12,34.43,976.04,1001.83,214,19.64,3.54,-25,1
1734894838,2024-12-22 20:13,34.52,976.08,1001.86,214,19.64,3.58,-24,1
1734894959,2024-12-22 20:15,34.45,976.13,1001.91,214,19.64,3.55,-24,1
1734895019,2024-12-22 20:16,34.34,976.12,1001.90,214,19.64,3.50,-22,1
1734895079,2024-12-22 20:17,34.47,976.12,1001.91,214,19.64,3.56,-24,1
1734895139,2024-12-22 20:18,34.39,976.13,1001.92,214,19.64,3.53,-20,1
1734895200,2024-12-22 20:20,34.39,976.08,1001.87,214,19.64,3.53,-21,1
1734895260,2024-12-22 20:21,34.41,976.13,1001.91,214,19.63,3.52,-22,1
1734895320,2024-12-22 20:22,34.43,976.18,1001.97,214,19.64,3.54,-24,1
1734895380,2024-12-22 20:23,34.43,976.16,1001.94,214,19.64,3.54,-24,1
1734895440,2024-12-22 20:24,34.43,976.20,1001.98,214,19.64,3.54,-24,1
1734895501,2024-12-22 20:25,34.36,976.20,1001.99,214,19.62,3.50,-20,1
1734895561,2024-12-22 20:26,34.44,976.25,1002.04,214,19.65,3.55,-24,1
1734895621,2024-12-22 20:27,34.47,976.23,1002.02,214,19.63,3.55,-21,1
1734895682,2024-12-22 20:28,34.42,976.24,1002.02,214,19.63,3.53,-24,1
1734895742,2024-12-22 20:29,34.42,976.23,1002.01,214,19.62,3.52,-23,1
1734895862,2024-12-22 20:31,34.46,976.19,1001.97,214,19.64,3.55,-22,1
1734895922,2024-12-22 20:32,34.47,976.19,1001.97,214,19.64,3.56,-19,1
1734895983,2024-12-22 20:33,34.43,976.15,1001.94,214,19.63,3.53,-23,1
1734896043,2024-12-22 20:34,34.46,976.15,1001.93,214,19.63,3.54,-24,1
1734896103,2024-12-22 20:35,34.28,976.16,1001.94,214,19.63,3.47,-21,1
1734896164,2024-12-22 20:36,34.47,976.11,1001.89,214,19.63,3.55,-21,1
1734896224,2024-12-22 20:37,34.48,976.13,1001.91,214,19.63,3.55,-20,1
1734896284,2024-12-22 20:38,34.47,976.16,1001.94,214,19.63,3.55,-19,1
1734896344,2024-12-22 20:39,34.44,976.14,1001.92,214,19.63,3.53,-22,1
1734896404,2024-12-22 20:40,34.50,976.14,1001.93,214,19.63,3.56,-23,1
1734896465,2024-12-22 20:41,34.47,976.14,1001.92,214,19.63,3.55,-22,1
1734896525,2024-12-22 20:42,34.57,976.11,1001.89,214,19.63,3.59,-22,1
1734896585,2024-12-22 20:43,34.47,976.16,1001.94,214,19.63,3.55,-23,1
1734896645,2024-12-22 20:44,34.46,976.13,1001.91,214,19.63,3.54,-22,1
1734896706,2024-12-22 20:45,34.51,976.17,1001.96,214,19.63,3.57,-22,1
1734896766,2024-12-22 20:46,34.43,976.20,1001.98,214,19.63,3.53,-21,1
1734896826,2024-12-22 20:47,34.51,976.24,1002.02,214,19.62,3.56,-21,1
1734896886,2024-12-22 20:48,34.47,976.27,1002.05,214,19.63,3.55,-22,1
1734896946,2024-12-22 20:49,34.50,976.26,1002.04,214,19.63,3.56,-22,1
1734897007,2024-12-22 20:50,34.44,976.21,1002.00,214,19.63,3.53,-25,1
1734897067,2024-12-22 20:51,34.50,976.20,1001.99,214,19.63,3.56,-22,1
1734897127,2024-12-22 20:52,34.49,976.20,1001.99,214,19.64,3.57,-22,1
1734897188,2024-12-22 20:53,34.51,976.17,1001.95,214,19.64,3.58,-23,1
1734897248,2024-12-22 20:54,34.55,976.18,1001.96,214,19.63,3.58,-22,1
1734897308,2024-12-22 20:55,34.53,976.19,1001.98,214,19.63,3.57,-19,1
1734897368,2024-12-22 20:56,34.54,976.24,1002.02,214,19.64,3.58,-24,1
1734897429,2024-12-22 20:57,34.52,976.22,1002.00,214,19.64,3.58,-20,1
1734897489,2024-12-22 20:58,34.52,976.28,1002.06,214,19.64,3.58,-20,1
1734897549,2024-12-22 20:59,34.56,976.29,1002.07,214,19.64,3.59,-18,1
1734897610,2024-12-22 21:00,34.49,976.28,1002.06,214,19.63,3.56,-20,1
1734897670,2024-12-22 21:01,34.59,976.31,1002.09,214,19.63,3.60,-22,1
1734897730,2024-12-22 21:02,34.64,976.33,1002.11,214,19.63,3.62,-20,1
1734897790,2024-12-22 21:03,34.57,976.32,1002.10,214,19.64,3.60,-21,1
1734897851,2024-12-22 21:04,34.52,976.33,1002.11,214,19.63,3.57,-23,1
1734897911,2024-12-22 21:05,34.52,976.33,1002.11,214,19.64,3.58,-21,1
1734897971,2024-12-22 21:06,34.61,976.27,1002.05,214,19.63,3.61,-21,1
1734898031,2024-12-22 21:07,34.61,976.31,1002.09,214,19.64,3.62,-23,1
1734898092,2024-12-22 21:08,34.62,976.31,1002.09,214,19.63,3.61,-19,1
1734898152,2024-12-22 21:09,34.60,976.29,1002.07,214,19.63,3.60,-22,1
1734898212,2024-12-22 21:10,34.61,976.30,1002.08,214,19.64,3.62,-19,1
1734898273,2024-12-22 21:11,34.65,976.25,1002.03,214,19.63,3.62,-22,1
1734898333,2024-12-22 21:12,34.64,976.24,1002.02,214,19.63,3.62,-24,1
1734898393,2024-12-22 21:13,34.61,976.25,1002.03,214,19.54,3.53,-18,1
1734898453,2024-12-22 21:14,34.60,976.25,1002.04,214,19.63,3.60,-19,1
1734898514,2024-12-22 21:15,34.64,976.31,1002.09,214,19.63,3.62,-23,1
1734898574,2024-12-22 21:16,34.64,976.32,1002.11,214,19.63,3.62,-22,1
1734898634,2024-12-22 21:17,34.66,976.32,1002.10,214,19.63,3.63,-19,1
1734898694,2024-12-22 21:18,34.66,976.30,1002.09,214,19.62,3.62,-22,1
1734898755,2024-12-22 21:19,34.69,976.30,1002.08,214,19.63,3.64,-22,1
1734898815,2024-12-22 21:20,34.65,976.27,1002.06,214,19.63,3.62,-19,1
1734898875,2024-12-22 21:21,34.69,976.28,1002.06,214,19.63,3.64,-20,1
1734898935,2024-12-22 21:22,34.67,976.28,1002.06,214,19.63,3.63,-23,1
1734898996,2024-12-22 21:23,34.67,976.28,1002.06,214,19.64,3.64,-23,1
1734899116,2024-12-22 21:25,34.63,976.29,1002.08,214,19.63,3.62,-22,1
1734899176,2024-12-22 21:26,34.69,976.29,1002.07,214,19.63,3.64,-21,1
1734899297,2024-12-22 21:28,34.72,976.25,1002.03,214,19.63,3.65,-19,1
1734899357,2024-12-22 21:29,34.71,976.25,1002.03,214,19.64,3.65,-22,1
1734899417,2024-12-22 21:30,34.72,976.24,1002.02,214,19.63,3.65,-22,1
1734899478,2024-12-22 21:31,34.71,976.22,1002.00,214,19.63,3.65,-21,1
1734899538,2024-12-22 21:32,34.52,976.27,1002.05,214,19.64,3.58,-21,1
1734899598,2024-12-22 21:33,34.73,976.24,1002.02,214,19.63,3.65,-18,1
1734899719,2024-12-22 21:35,34.74,976.23,1002.01,214,19.64,3.67,-21,1
1734899779,2024-12-22 21:36,34.77,976.24,1002.02,214,19.63,3.67,-18,1
1734899839,2024-12-22 21:37,34.74,976.24,1002.03,214,19.63,3.66,-24,1
1734899900,2024-12-22 21:38,34.73,976.22,1002.00,214,19.64,3.66,-19,1
1734899960,2024-12-22 21:39,34.74,976.24,1002.02,214,19.64,3.67,-23,1
1734900080,2024-12-22 21:41,34.76,976.22,1002.00,214,19.64,3.68,-23,1
1734900141,2024-12-22 21:42,34.77,976.22,1002.00,214,19.64,3.68,-18,1
1734900201,2024-12-22 21:43,34.78,976.20,1001.98,214,19.63,3.68,-19,1
1734900261,2024-12-22 21:44,34.76,976.15,1001.93,214,19.63,3.67,-22,1
1734900321,2024-12-22 21:45,34.82,976.20,1001.98,214,19.64,3.70,-21,1
1734900382,2024-12-22 21:46,34.77,976.18,1001.97,214,19.64,3.68,-24,1
1734900442,2024-12-22 21:47,34.75,976.19,1001.97,214,19.64,3.67,-20,1
1734900502,2024-12-22 21:48,34.78,976.17,1001.96,214,19.64,3.69,-22,1
1734900563,2024-12-22 21:49,34.76,976.17,1001.96,214,19.64,3.68,-20,1
1734900623,2024-12-22 21:50,34.72,976.24,1002.03,214,19.64,3.66,-22,1
1734900683,2024-12-22 21:51,34.79,976.24,1002.02,214,19.65,3.70,-19,1
1734900804,2024-12-22 21:53,34.64,976.28,1002.06,214,19.65,3.64,-22,1
1734900924,2024-12-22 21:55,34.78,976.31,1002.09,214,19.65,3.69,-25,1
1734900984,2024-12-22 21:56,34.81,976.29,1002.07,214,19.64,3.69,-22,1
1734901045,2024-12-22 21:57,34.79,976.34,1002.12,214,19.65,3.70,-18,1
1734901165,2024-12-22 21:59,34.82,976.33,1002.11,214,19.65,3.71,-23,1
1734901225,2024-12-22 22:00,34.81,976.34,1002.12,214,19.64,3.69,-19,1
1734901286,2024-12-22 22:01,34.82,976.34,1002.13,214,19.65,3.71,-24,1
1734901346,2024-12-22 22:02,34.82,976.31,1002.10,214,19.65,3.71,-20,1
1734901406,2024-12-22 22:03,34.79,976.36,1002.15,214,19.65,3.70,-22,1
1734901466,2024-12-22 22:04,34.83,976.35,1002.14,214,19.65,3.71,-20,1
1734901526,2024-12-22 22:05,34.78,976.39,1002.17,214,19.65,3.69,-19,1
1734901587,2024-12-22 22:06,34.89,976.37,1002.16,214,19.65,3.74,-21,1
1734901647,2024-12-22 22:07,34.84,976.37,1002.15,214,19.64,3.71,-20,1
1734901707,2024-12-22 22:08,34.81,976.37,1002.15,214,19.65,3.70,-24,1
1734901767,2024-12-22 22:09,34.67,976.32,1002.10,214,19.65,3.65,-24,1
1734901828,2024-12-22 22:10,34.77,976.29,1002.07,214,19.65,3.69,-20,1
1734901888,2024-12-22 22:11,34.73,976.30,1002.08,214,19.65,3.67,-25,1
1734902009,2024-12-22 22:13,34.86,976.32,1002.10,214,19.64,3.72,-20,1
1734902069,2024-12-22 22:14,34.84,976.29,1002.08,214,19.65,3.72,-23,1
1734902129,2024-12-22 22:15,34.83,976.24,1002.02,214,19.65,3.71,-20,1
1734902189,2024-12-22 22:16,34.82,976.25,1002.04,214,19.65,3.71,-20,1
1734902250,2024-12-22 22:17,34.96,976.26,1002.04,214,19.65,3.77,-19,1
1734902310,2024-12-22 22:18,34.99,976.24,1002.03,214,19.65,3.78,-20,1
1734902370,2024-12-22 22:19,34.88,976.24,1002.02,214,19.65,3.73,-23,1
1734902430,2024-12-22 22:20,34.87,976.23,1002.01,214,19.65,3.73,-22,1
1734902491,2024-12-22 22:21,34.86,976.23,1002.01,214,19.65,3.73,-19,1
1734902551,2024-12-22 22:22,34.88,976.21,1001.99,214,19.65,3.73,-20,1
1734902611,2024-12-22 22:23,34.87,976.20,1001.99,214,19.64,3.72,-19,1
1734902672,2024-12-22 22:24,34.90,976.23,1002.01,214,19.64,3.73,-21,1
1734902732,2024-12-22 22:25,34.88,976.22,1002.01,214,19.65,3.73,-22,1
1734902792,2024-12-22 22:26,34.87,976.19,1001.97,214,19.65,3.73,-23,1
1734902852,2024-12-22 22:27,34.90,976.19,1001.97,214,19.65,3.74,-24,1
1734902913,2024-12-22 22:28,34.76,976.20,1001.98,214,19.65,3.69,-19,1
1734902973,2024-12-22 22:29,34.89,976.18,1001.97,214,19.64,3.73,-24,1
1734903033,2024-12-22 22:30,34.90,976.18,1001.96,214,19.64,3.73,-22,1
1734903094,2024-12-22 22:31,34.94,976.19,1001.98,214,19.65,3.76,-21,1
1734903154,2024-12-22 22:32,34.91,976.20,1001.99,214,19.64,3.74,-21,1
1734903214,2024-12-22 22:33,34.90,976.21,1001.99,214,19.64,3.73,-20,1
1734903274,2024-12-22 22:34,34.89,976.18,1001.97,214,19.65,3.74,-21,1
1734903335,2024-12-22 22:35,34.90,976.20,1001.98,214,19.65,3.74,-22,1
1734903395,2024-12-22 22:36,34.90,976.19,1001.97,214,19.65,3.74,-23,1
1734903455,2024-12-22 22:37,34.95,976.15,1001.93,214,19.65,3.76,-22,1
1734903515,2024-12-22 22:38,34.74,976.16,1001.94,214,19.65,3.68,-20,1
1734903576,2024-12-22 22:39,34.91,976.13,1001.91,214,19.65,3.75,-19,1
1734903636,2024-12-22 22:40,35.11,976.14,1001.92,214,19.64,3.82,-20,1
1734903696,2024-12-22 22:41,34.92,976.17,1001.95,214,19.64,3.74,-24,1
1734903757,2024-12-22 22:42,34.91,976.18,1001.97,214,19.64,3.74,-21,1
1734903817,2024-12-22 22:43,34.95,976.22,1002.00,214,19.64,3.75,-22,1
1734903877,2024-12-22 22:44,34.92,976.25,1002.04,214,19.65,3.75,-20,1
1734903937,2024-12-22 22:45,34.90,976.25,1002.04,214,19.64,3.73,-19,1
1734903997,2024-12-22 22:46,34.94,976.26,1002.05,214,19.65,3.76,-20,1
1734904057,2024-12-22 22:47,34.95,976.26,1002.04,214,19.65,3.76,-25,1
1734904118,2024-12-22 22:48,34.95,976.25,1002.03,214,19.65,3.76,-20,1
1734904178,2024-12-22 22:49,34.96,976.27,1002.05,214,19.59,3.71,-21,1
1734904298,2024-12-22 22:51,34.95,976.23,1002.02,214,19.63,3.74,-21,1
1734904418,2024-12-22 22:53,34.92,976.24,1002.02,214,19.65,3.75,-20,1
1734904478,2024-12-22 22:54,34.97,976.24,1002.03,214,19.57,3.70,-25,1
1734904538,2024-12-22 22:55,34.70,976.28,1002.06,214,19.57,3.59,-22,1
1734904598,2024-12-22 22:56,34.97,976.31,1002.09,214,19.62,3.74,-24,1
1734904779,2024-12-22 22:59,34.93,976.05,1001.83,214,19.65,3.76,-22,1
1734904839,2024-12-22 23:00,34.98,976.18,1001.97,214,19.65,3.78,-24,1
1734904959,2024-12-22 23:02,34.97,976.37,1002.15,214,19.65,3.77,-24,1
1734905019,2024-12-22 23:03,34.97,976.38,1002.16,214,19.65,3.77,-19,1
1734905079,2024-12-22 23:04,34.98,976.39,1002.17,214,19.65,3.77,-21,1
1734905139,2024-12-22 23:05,34.98,976.39,1002.18,214,19.65,3.77,-19,1
1734905199,2024-12-22 23:06,35.00,976.41,1002.19,214,19.64,3.77,-24,1
1734905259,2024-12-22 23:07,34.73,976.40,1002.18,214,19.66,3.68,-24,1
1734905320,2024-12-22 23:08,35.01,976.40,1002.18,214,19.65,3.79,-20,1
1734905380,2024-12-22 23:09,35.01,976.42,1002.21,214,19.66,3.80,-21,1
1734905440,2024-12-22 23:10,35.06,976.44,1002.22,214,19.65,3.81,-21,1
1734905500,2024-12-22 23:11,35.12,976.44,1002.22,214,19.65,3.83,-21,1
1734905560,2024-12-22 23:12,35.01,976.46,1002.24,214,19.65,3.79,-23,1
1734905620,2024-12-22 23:13,35.03,976.46,1002.25,214,19.64,3.79,-21,1
1734905680,2024-12-22 23:14,35.02,976.44,1002.23,214,19.64,3.78,-23,1
1734905740,2024-12-22 23:15,35.02,976.46,1002.25,214,19.65,3.79,-21,1
1734905800,2024-12-22 23:16,35.02,976.45,1002.24,214,19.65,3.79,-22,1
1734905860,2024-12-22 23:17,35.01,976.50,1002.28,214,19.66,3.80,-19,1
1734905921,2024-12-22 23:18,35.01,976.49,1002.27,214,19.66,3.80,-23,1
1734905982,2024-12-22 23:19,35.02,976.52,1002.30,214,19.64,3.78,-22,1
1734906042,2024-12-22 23:20,35.04,976.56,1002.34,214,19.66,3.81,-22,1
1734906102,2024-12-22 23:21,35.02,976.55,1002.33,214,19.65,3.79,-24,1
1734906162,2024-12-22 23:22,35.06,976.56,1002.34,214,19.66,3.81,-23,1
1734906222,2024-12-22 23:23,35.03,976.54,1002.32,214,19.66,3.81,-21,1
1734906282,2024-12-22 23:24,35.03,976.51,1002.29,214,19.66,3.81,-21,1
1734906343,2024-12-22 23:25,35.26,976.51,1002.30,214,19.65,3.89,-24,1
1734906403,2024-12-22 23:26,35.03,976.51,1002.29,214,19.66,3.81,-23,1
1734906463,2024-12-22 23:27,35.04,976.53,1002.31,214,19.66,3.81,-23,1
1734906523,2024-12-22 23:28,35.08,976.52,1002.30,214,19.66,3.82,-19,1
1734906583,2024-12-22 23:29,35.06,976.51,1002.30,214,19.66,3.81,-21,1
1734906643,2024-12-22 23:30,35.03,976.52,1002.30,214,19.66,3.81,-24,1
1734906703,2024-12-22 23:31,35.08,976.53,1002.31,214,19.66,3.82,-18,1
1734906763,2024-12-22 23:32,35.04,976.55,1002.33,214,19.66,3.81,-23,1
1734906823,2024-12-22 23:33,35.02,976.51,1002.29,214,19.67,3.81,-22,1
1734906883,2024-12-22 23:34,35.08,976.51,1002.29,214,19.67,3.83,-19,1
1734906943,2024-12-22 23:35,35.03,976.50,1002.29,214,19.66,3.81,-22,1
1734907003,2024-12-22 23:36,35.04,976.52,1002.30,214,19.67,3.82,-22,1
1734907064,2024-12-22 23:37,35.06,976.55,1002.33,214,19.67,3.82,-21,1
1734907124,2024-12-22 23:38,35.08,976.55,1002.33,214,19.67,3.83,-22,1
1734907184,2024-12-22 23:39,34.80,976.54,1002.33,214,19.67,3.72,-20,1
1734907244,2024-12-22 23:40,35.08,976.61,1002.39,214,19.67,3.83,-22,1
1734907304,2024-12-22 23:41,35.03,976.62,1002.41,214,19.67,3.81,-23,1
1734907364,2024-12-22 23:42,35.07,976.62,1002.41,214,19.66,3.82,-20,1
1734907424,2024-12-22 23:43,35.02,976.61,1002.40,214,19.67,3.81,-21,1
1734907484,2024-12-22 23:44,35.04,976.60,1002.38,214,19.67,3.81,-21,1
1734907545,2024-12-22 23:45,34.98,976.60,1002.39,214,19.67,3.79,-24,1
1734907605,2024-12-22 23:46,35.11,976.56,1002.34,214,19.67,3.84,-24,1
1734907665,2024-12-22 23:47,35.09,976.57,1002.36,214,19.67,3.84,-24,1
1734907726,2024-12-22 23:48,35.12,976.54,1002.32,214,19.68,3.86,-22,1
1734907786,2024-12-22 23:49,35.10,976.52,1002.30,214,19.67,3.84,-25,1
1734907846,2024-12-22 23:50,35.10,976.53,1002.31,214,19.67,3.84,-22,1
1734907906,2024-12-22 23:51,35.10,976.54,1002.33,214,19.67,3.84,-19,1
1734907967,2024-12-22 23:52,35.08,976.55,1002.34,214,19.67,3.83,-22,1
1734908027,2024-12-22 23:53,35.10,976.56,1002.34,214,19.68,3.85,-21,1
1734908087,2024-12-22 23:54,35.11,976.54,1002.32,214,19.67,3.84,-22,1
1734908268,2024-12-22 23:57,35.10,976.58,1002.36,214,19.68,3.85,-20,1
1734908328,2024-12-22 23:58,35.12,976.63,1002.41,214,19.68,3.86,-24,1
1734908389,2024-12-22 23:59,35.31,976.63,1002.42,214,19.67,3.92,-23,1