1734908449,2024-12-23 00:00,35.11,976.62,1002.40,214,19.67,3.84,-17,1
1734908509,2024-12-23 00:01,34.98,976.63,1002.41,214,19.66,3.78,-21,1
1734908570,2024-12-23 00:02,35.07,976.64,1002.42,214,19.67,3.83,-24,1
1734908630,2024-12-23 00:03,35.09,976.63,1002.41,214,19.67,3.84,-23,1
1734908690,2024-12-23 00:04,35.10,976.64,1002.43,214,19.68,3.85,-22,1
1734908750,2024-12-23 00:05,35.11,976.62,1002.40,214,19.68,3.85,-25,1
1734908810,2024-12-23 00:06,35.11,976.63,1002.41,214,19.68,3.85,-23,1
1734908870,2024-12-23 00:07,35.08,976.60,1002.38,214,19.68,3.84,-22,1
1734908990,2024-12-23 00:09,35.09,976.61,1002.39,214,19.52,3.70,-19,1
1734909051,2024-12-23 00:10,35.11,976.60,1002.38,214,19.64,3.82,-23,1
1734909111,2024-12-23 00:11,35.12,976.61,1002.39,214,19.68,3.86,-22,1
1734909171,2024-12-23 00:12,35.32,976.60,1002.38,214,19.69,3.95,-19,1
1734909231,2024-12-23 00:13,35.11,976.61,1002.40,214,19.68,3.85,-22,1
1734909291,2024-12-23 00:14,35.10,976.63,1002.42,214,19.50,3.69,-20,1
1734909351,2024-12-23 00:15,35.10,976.65,1002.43,214,19.65,3.82,-21,1
1734909471,2024-12-23 00:17,35.14,976.70,1002.49,214,19.68,3.87,-24,1
1734909531,2024-12-23 00:18,35.13,976.68,1002.46,214,19.69,3.87,-21,1
1734909592,2024-12-23 00:19,35.13,976.34,1002.13,214,19.68,3.86,-22,1
1734909652,2024-12-23 00:20,35.13,976.55,1002.33,214,19.68,3.86,-20,1
1734909712,2024-12-23 00:21,35.13,976.67,1002.45,214,19.68,3.86,-22,1
1734909772,2024-12-23 00:22,35.12,976.67,1002.45,214,19.69,3.87,-26,1
1734909832,2024-12-23 00:23,35.13,976.68,1002.47,214,19.69,3.87,-18,1
1734909892,2024-12-23 00:24,35.11,976.44,1002.22,214,19.69,3.86,-24,1
1734909952,2024-12-23 00:25,35.13,976.63,1002.41,214,19.70,3.88,-23,1
1734910012,2024-12-23 00:26,35.14,976.66,1002.44,214,19.69,3.88,-19,1
1734910072,2024-12-23 00:27,35.17,976.72,1002.50,214,19.69,3.89,-21,1
1734910132,2024-12-23 00:28,35.13,976.70,1002.49,214,19.69,3.87,-19,1
1734910192,2024-12-23 00:29,35.18,976.75,1002.54,214,19.69,3.89,-25,1
1734910253,2024-12-23 00:30,35.15,976.78,1002.56,214,19.69,3.88,-21,1
1734910313,2024-12-23 00:31,35.14,976.77,1002.56,214,19.69,3.88,-24,1
1734910373,2024-12-23 00:32,35.16,976.78,1002.56,214,19.69,3.88,-24,1
1734910433,2024-12-23 00:33,35.13,976.78,1002.56,214,19.69,3.87,-23,1
1734910493,2024-12-23 00:34,35.13,976.82,1002.60,214,19.69,3.87,-22,1
1734910553,2024-12-23 00:35,35.16,976.80,1002.58,214,19.69,3.88,-22,1
1734910613,2024-12-23 00:36,35.15,976.87,1002.65,214,19.70,3.89,-22,1
1734910673,2024-12-23 00:37,35.16,976.85,1002.63,214,19.69,3.88,-20,1
1734910733,2024-12-23 00:38,35.16,976.84,1002.62,214,19.70,3.89,-21,1
1734910793,2024-12-23 00:39,35.32,976.88,1002.66,214,19.69,3.95,-19,1
1734910853,2024-12-23 00:40,35.15,976.85,1002.63,214,19.70,3.89,-24,1
1734910914,2024-12-23 00:41,35.18,976.82,1002.61,214,19.70,3.90,-19,1
1734910974,2024-12-23 00:42,35.15,976.82,1002.60,214,19.70,3.89,-23,1
1734911034,2024-12-23 00:43,35.09,976.85,1002.63,214,19.70,3.86,-20,1
1734911154,2024-12-23 00:45,35.18,976.86,1002.65,214,19.70,3.90,-23,1
1734911274,2024-12-23 00:47,35.16,976.86,1002.64,214,19.70,3.89,-19,1
1734911334,2024-12-23 00:48,35.16,976.83,1002.61,214,19.70,3.89,-22,1
1734911394,2024-12-23 00:49,35.17,976.82,1002.60,214,19.70,3.89,-21,1
1734911454,2024-12-23 00:50,35.18,976.82,1002.60,214,19.69,3.89,-21,1
1734911514,2024-12-23 00:51,35.15,976.82,1002.61,214,19.69,3.88,-22,1
1734911574,2024-12-23 00:52,35.16,976.83,1002.61,214,19.70,3.89,-24,1
1734911635,2024-12-23 00:53,35.18,976.86,1002.64,214,19.70,3.90,-20,1
1734911695,2024-12-23 00:54,35.17,976.88,1002.66,214,19.70,3.89,-21,1
1734911815,2024-12-23 00:56,35.16,976.88,1002.66,214,19.70,3.89,-21,1
1734911875,2024-12-23 00:57,35.13,976.90,1002.68,214,19.70,3.88,-20,1
1734911935,2024-12-23 00:58,35.17,976.89,1002.67,214,19.70,3.89,-20,1
1734911995,2024-12-23 00:59,35.16,976.91,1002.69,214,19.70,3.89,-22,1
1734912055,2024-12-23 01:00,35.17,976.90,1002.69,214,19.70,3.89,-23,1
1734912115,2024-12-23 01:01,35.19,976.89,1002.67,214,19.70,3.90,-21,1
1734912175,2024-12-23 01:02,35.19,976.89,1002.67,214,19.70,3.90,-20,1
1734912236,2024-12-23 01:03,35.17,976.91,1002.69,214,19.69,3.89,-22,1
1734912296,2024-12-23 01:04,35.19,976.92,1002.70,214,19.70,3.90,-23,1
1734912356,2024-12-23 01:05,35.19,976.91,1002.69,214,19.70,3.90,-23,1
1734912416,2024-12-23 01:06,35.19,976.93,1002.72,214,19.71,3.91,-21,1
1734912476,2024-12-23 01:07,35.19,976.94,1002.72,214,19.70,3.90,-19,1
1734912536,2024-12-23 01:08,35.24,976.95,1002.73,214,19.71,3.93,-23,1
1734912596,2024-12-23 01:09,35.19,976.96,1002.75,214,19.70,3.90,-22,1
1734912656,2024-12-23 01:10,35.18,977.01,1002.80,214,19.70,3.90,-20,1
1734912716,2024-12-23 01:11,35.20,976.98,1002.76,214,19.71,3.92,-22,1
1734912776,2024-12-23 01:12,35.22,977.03,1002.81,214,19.70,3.92,-22,1
1734912836,2024-12-23 01:13,35.20,977.08,1002.86,214,19.71,3.92,-22,1
1734912896,2024-12-23 01:14,35.20,977.07,1002.85,214,19.71,3.92,-22,1
1734912957,2024-12-23 01:15,35.19,977.09,1002.87,214,19.71,3.91,-17,1
1734913017,2024-12-23 01:16,35.17,977.12,1002.90,214,19.71,3.90,-18,1
1734913077,2024-12-23 01:17,35.19,977.13,1002.91,214,19.71,3.91,-19,1
1734913137,2024-12-23 01:18,35.22,977.10,1002.88,214,19.71,3.93,-22,1
1734913197,2024-12-23 01:19,35.22,977.10,1002.88,214,19.72,3.93,-23,1
1734913317,2024-12-23 01:21,35.17,977.21,1003.00,214,19.72,3.91,-17,1
1734913377,2024-12-23 01:22,35.19,977.18,1002.97,214,19.71,3.91,-21,1
1734913437,2024-12-23 01:23,35.23,977.23,1003.01,214,19.71,3.93,-22,1
1734913497,2024-12-23 01:24,35.24,977.22,1003.00,214,19.71,3.93,-22,1
1734913557,2024-12-23 01:25,35.21,977.22,1003.00,214,19.70,3.91,-19,1
1734913618,2024-12-23 01:26,35.22,977.21,1002.99,214,19.72,3.93,-20,1
1734913678,2024-12-23 01:27,35.21,977.22,1003.01,214,19.72,3.93,-22,1
1734913738,2024-12-23 01:28,35.22,977.21,1002.99,214,19.71,3.93,-24,1
1734913798,2024-12-23 01:29,35.22,977.21,1002.99,214,19.72,3.93,-22,1
1734913858,2024-12-23 01:30,35.21,977.22,1003.00,214,19.72,3.93,-18,1
1734913918,2024-12-23 01:31,35.22,977.24,1003.02,214,19.72,3.93,-23,1
1734913978,2024-12-23 01:32,35.23,977.25,1003.04,214,19.72,3.94,-16,1
1734914038,2024-12-23 01:33,35.00,977.28,1003.06,214,19.72,3.84,-20,1
1734914098,2024-12-23 01:34,35.22,977.25,1003.04,214,19.72,3.93,-21,1
1734914158,2024-12-23 01:35,35.22,977.26,1003.05,214,19.71,3.93,-20,1
1734914218,2024-12-23 01:36,35.24,977.27,1003.06,214,19.72,3.94,-19,1
1734914278,2024-12-23 01:37,35.23,977.26,1003.04,214,19.71,3.93,-18,1
1734914339,2024-12-23 01:38,35.27,977.28,1003.07,214,19.72,3.95,-17,1
1734914399,2024-12-23 01:39,35.38,977.29,1003.07,214,19.71,3.99,-21,1
1734914459,2024-12-23 01:40,35.24,977.31,1003.09,214,19.72,3.94,-20,1
1734914519,2024-12-23 01:41,35.32,977.26,1003.05,214,19.72,3.97,-21,1
1734914579,2024-12-23 01:42,35.21,977.28,1003.07,214,19.72,3.93,-21,1
1734914699,2024-12-23 01:44,35.26,977.27,1003.06,214,19.71,3.94,-23,1
1734914819,2024-12-23 01:46,35.27,977.24,1003.02,214,19.71,3.94,-20,1
1734914879,2024-12-23 01:47,35.23,977.27,1003.05,214,19.72,3.94,-24,1
1734914939,2024-12-23 01:48,35.25,977.27,1003.06,214,19.72,3.94,-23,1
1734914999,2024-12-23 01:49,35.23,977.29,1003.07,214,19.73,3.95,-19,1
1734915060,2024-12-23 01:51,35.25,977.31,1003.09,214,19.72,3.94,-21,1
1734915120,2024-12-23 01:52,35.23,977.29,1003.07,214,19.72,3.94,-23,1
1734915180,2024-12-23 01:53,35.12,977.34,1003.13,214,19.72,3.89,-24,1
1734915240,2024-12-23 01:54,35.25,977.33,1003.12,214,19.72,3.94,-20,1
1734915300,2024-12-23 01:55,35.22,977.33,1003.12,214,19.72,3.93,-20,1
1734915360,2024-12-23 01:56,35.26,977.37,1003.15,214,19.72,3.95,-21,1
1734915420,2024-12-23 01:57,35.22,977.31,1003.09,214,19.73,3.94,-18,1
1734915543,2024-12-23 01:59,35.26,977.30,1003.08,214,19.72,3.95,-24,1
1734915603,2024-12-23 02:00,35.23,977.29,1003.08,214,19.73,3.95,-20,1
1734915724,2024-12-23 02:02,35.25,977.28,1003.06,214,19.72,3.95,-22,1
1734915784,2024-12-23 02:03,35.21,977.30,1003.08,214,19.73,3.94,-25,1
1734915844,2024-12-23 02:04,35.23,977.30,1003.08,214,19.72,3.94,-20,1
1734915904,2024-12-23 02:05,35.26,977.31,1003.10,214,19.73,3.96,-24,1
1734915964,2024-12-23 02:06,35.26,977.30,1003.09,214,19.73,3.96,-21,1
1734916025,2024-12-23 02:07,35.25,977.33,1003.11,214,19.72,3.94,-21,1
1734916085,2024-12-23 02:08,35.27,977.30,1003.09,214,19.72,3.95,-21,1
1734916145,2024-12-23 02:09,35.22,977.35,1003.13,214,19.71,3.93,-22,1
1734916205,2024-12-23 02:10,35.12,977.36,1003.15,214,19.72,3.89,-23,1
1734916265,2024-12-23 02:11,35.01,977.39,1003.17,214,19.73,3.86,-20,1
1734916326,2024-12-23 02:12,35.26,977.41,1003.19,214,19.72,3.95,-20,1
1734916386,2024-12-23 02:13,35.25,977.38,1003.16,214,19.73,3.95,-22,1
1734916446,2024-12-23 02:14,35.25,977.41,1003.19,214,19.73,3.95,-23,1
1734916506,2024-12-23 02:15,35.25,977.40,1003.18,214,19.72,3.94,-23,1
1734916567,2024-12-23 02:16,35.27,977.39,1003.18,214,19.72,3.95,-21,1
1734916627,2024-12-23 02:17,35.27,977.41,1003.19,214,19.72,3.95,-21,1
1734916687,2024-12-23 02:18,35.23,977.42,1003.20,214,19.73,3.95,-20,1
1734916747,2024-12-23 02:19,35.27,977.43,1003.21,214,19.73,3.96,-22,1
1734916808,2024-12-23 02:20,35.23,977.43,1003.21,214,19.73,3.95,-24,1
1734916868,2024-12-23 02:21,35.30,977.51,1003.30,214,19.73,3.97,-25,1
1734916928,2024-12-23 02:22,35.27,977.49,1003.27,214,19.72,3.95,-25,1
1734916988,2024-12-23 02:23,35.28,977.50,1003.29,214,19.72,3.96,-24,1
1734917049,2024-12-23 02:24,35.23,977.55,1003.34,214,19.73,3.95,-17,1
1734917109,2024-12-23 02:25,35.26,977.58,1003.36,214,19.73,3.96,-22,1
1734917169,2024-12-23 02:26,35.22,977.63,1003.41,214,19.73,3.94,-20,1
1734917229,2024-12-23 02:27,35.18,977.62,1003.40,214,19.72,3.92,-23,1
1734917290,2024-12-23 02:28,35.27,977.64,1003.42,214,19.72,3.95,-20,1
1734917350,2024-12-23 02:29,35.28,977.65,1003.44,214,19.72,3.96,-21,1
1734917410,2024-12-23 02:30,35.26,977.68,1003.46,214,19.73,3.96,-23,1
1734917470,2024-12-23 02:31,35.27,977.64,1003.43,214,19.72,3.95,-22,1
1734917531,2024-12-23 02:32,35.27,977.66,1003.45,214,19.73,3.96,-21,1
1734917591,2024-12-23 02:33,35.26,977.67,1003.45,214,19.73,3.96,-22,1
1734917651,2024-12-23 02:34,35.26,977.68,1003.46,214,19.73,3.96,-22,1
1734917711,2024-12-23 02:35,35.27,977.71,1003.49,214,19.72,3.95,-18,1
1734917772,2024-12-23 02:36,35.28,977.73,1003.51,214,19.73,3.97,-21,1
1734917832,2024-12-23 02:37,35.30,977.75,1003.54,214,19.72,3.96,-23,1
1734917892,2024-12-23 02:38,35.23,977.73,1003.51,214,19.73,3.95,-20,1
1734917952,2024-12-23 02:39,35.27,977.75,1003.53,214,19.72,3.95,-20,1
1734918013,2024-12-23 02:40,35.30,977.73,1003.51,214,19.72,3.97,-15,1
1734918073,2024-12-23 02:41,35.29,977.68,1003.47,214,19.72,3.96,-20,1
1734918133,2024-12-23 02:42,35.30,977.68,1003.46,214,19.72,3.97,-23,1
1734918196,2024-12-23 02:43,35.31,977.61,1003.39,214,19.73,3.98,-20,1
1734918256,2024-12-23 02:44,35.27,977.59,1003.38,214,19.72,3.95,-21,1
1734918316,2024-12-23 02:45,35.27,977.59,1003.37,214,19.72,3.95,-20,1
1734918376,2024-12-23 02:46,35.28,977.58,1003.36,214,19.73,3.97,-22,1
1734918437,2024-12-23 02:47,35.28,977.62,1003.41,214,19.73,3.97,-19,1
1734918497,2024-12-23 02:48,35.36,977.65,1003.43,214,19.72,3.99,-20,1
1734918557,2024-12-23 02:49,35.28,977.67,1003.46,214,19.72,3.96,-21,1
1734918678,2024-12-23 02:51,35.29,977.70,1003.49,214,19.73,3.97,-22,1
1734918738,2024-12-23 02:52,35.25,977.73,1003.51,214,19.72,3.95,-21,1
1734918798,2024-12-23 02:53,35.35,977.78,1003.56,214,19.73,4.00,-22,1
1734918858,2024-12-23 02:54,35.29,977.74,1003.53,214,19.72,3.96,-24,1
1734918979,2024-12-23 02:56,35.30,977.72,1003.50,214,19.72,3.97,-19,1
1734919039,2024-12-23 02:57,35.25,977.79,1003.58,214,19.72,3.94,-23,1
1734919100,2024-12-23 02:58,35.29,977.81,1003.59,214,19.72,3.96,-18,1
1734919160,2024-12-23 02:59,35.28,977.88,1003.66,214,19.72,3.96,-19,1
1734919220,2024-12-23 03:00,35.23,977.92,1003.71,214,19.72,3.94,-20,1
1734919280,2024-12-23 03:01,35.32,977.97,1003.75,214,19.72,3.97,-22,1
1734919341,2024-12-23 03:02,35.29,977.93,1003.71,214,19.72,3.96,-20,1
1734919401,2024-12-23 03:03,35.31,977.89,1003.68,214,19.72,3.97,-23,1
1734919461,2024-12-23 03:04,35.37,977.88,1003.66,214,19.72,4.00,-20,1
1734919521,2024-12-23 03:05,35.27,977.90,1003.68,214,19.70,3.93,-22,1
1734919582,2024-12-23 03:06,35.26,977.89,1003.67,214,19.72,3.95,-22,1
1734919642,2024-12-23 03:07,35.29,977.89,1003.67,214,19.72,3.96,-21,1
1734919702,2024-12-23 03:08,35.29,977.89,1003.67,214,19.72,3.96,-21,1
1734919762,2024-12-23 03:09,35.32,977.94,1003.72,214,19.72,3.97,-19,1
1734919822,2024-12-23 03:10,35.32,977.92,1003.70,214,19.72,3.97,-21,1
1734919883,2024-12-23 03:11,35.30,977.96,1003.75,214,19.72,3.96,-21,1
1734919943,2024-12-23 03:12,35.25,977.98,1003.77,214,19.72,3.94,-22,1
1734920003,2024-12-23 03:13,35.27,978.02,1003.81,214,19.72,3.95,-19,1
1734920064,2024-12-23 03:14,35.31,978.06,1003.84,214,19.73,3.98,-22,1
1734920124,2024-12-23 03:15,35.31,978.07,1003.86,214,19.72,3.97,-21,1
1734920184,2024-12-23 03:16,35.30,978.06,1003.84,214,19.72,3.96,-20,1
1734920244,2024-12-23 03:17,35.50,978.06,1003.84,214,19.72,4.05,-20,1
1734920305,2024-12-23 03:18,35.29,978.09,1003.87,214,19.72,3.96,-20,1
1734920425,2024-12-23 03:20,35.29,978.08,1003.87,214,19.72,3.96,-21,1
1734920486,2024-12-23 03:21,35.31,978.09,1003.87,214,19.72,3.97,-24,1
1734920546,2024-12-23 03:22,35.40,978.16,1003.94,214,19.72,4.00,-19,1
1734920606,2024-12-23 03:23,35.28,978.16,1003.94,214,19.72,3.96,-24,1
1734920666,2024-12-23 03:24,35.23,978.14,1003.92,214,19.72,3.94,-24,1
1734920727,2024-12-23 03:25,35.29,978.20,1003.98,214,19.72,3.96,-20,1
1734920787,2024-12-23 03:26,35.28,978.15,1003.94,214,19.73,3.97,-23,1
1734920847,2024-12-23 03:27,35.28,978.13,1003.92,214,19.72,3.96,-24,1
1734920908,2024-12-23 03:28,35.30,978.16,1003.94,214,19.72,3.97,-17,1
1734920968,2024-12-23 03:29,35.27,978.07,1003.85,214,19.73,3.96,-21,1
1734921028,2024-12-23 03:30,35.27,978.06,1003.84,214,19.73,3.96,-23,1
1734921088,2024-12-23 03:31,35.33,978.07,1003.85,214,19.72,3.98,-29,1
1734921149,2024-12-23 03:32,35.29,978.10,1003.88,214,19.73,3.97,-19,1
1734921209,2024-12-23 03:33,35.30,978.09,1003.87,214,19.73,3.97,-21,1
1734921269,2024-12-23 03:34,35.28,978.10,1003.88,214,19.73,3.97,-22,1
1734921329,2024-12-23 03:35,35.27,978.11,1003.89,214,19.73,3.96,-19,1
1734921390,2024-12-23 03:36,35.28,978.10,1003.88,214,19.73,3.97,-21,1
1734921450,2024-12-23 03:37,35.28,978.06,1003.85,214,19.73,3.97,-21,1
1734921510,2024-12-23 03:38,35.29,978.08,1003.86,214,19.73,3.97,-23,1
1734921571,2024-12-23 03:39,35.28,978.05,1003.83,214,19.73,3.97,-23,1
1734921631,2024-12-23 03:40,35.32,978.02,1003.80,214,19.73,3.98,-21,1
1734921691,2024-12-23 03:41,35.29,978.05,1003.83,214,19.72,3.96,-25,1
1734921751,2024-12-23 03:42,35.28,978.04,1003.82,214,19.73,3.97,-21,1
1734921812,2024-12-23 03:43,35.21,978.04,1003.83,214,19.72,3.93,-22,1
1734921872,2024-12-23 03:44,35.26,978.06,1003.84,214,19.73,3.96,-19,1
1734921932,2024-12-23 03:45,35.26,978.04,1003.82,214,19.73,3.96,-23,1
1734921993,2024-12-23 03:46,35.27,978.03,1003.81,214,19.73,3.96,-25,1
1734922053,2024-12-23 03:47,35.23,978.09,1003.87,214,19.73,3.95,-20,1
1734922113,2024-12-23 03:48,35.32,978.09,1003.87,214,19.72,3.97,-22,1
1734922173,2024-12-23 03:49,35.26,978.06,1003.85,214,19.73,3.96,-17,1
1734922294,2024-12-23 03:51,35.29,978.04,1003.83,214,19.73,3.97,-23,1
1734922354,2024-12-23 03:52,35.32,978.07,1003.86,214,19.73,3.98,-22,1
1734922414,2024-12-23 03:53,35.27,978.08,1003.86,214,19.72,3.95,-21,1
1734922475,2024-12-23 03:54,35.60,978.06,1003.84,214,19.73,4.10,-25,1
1734922535,2024-12-23 03:55,35.27,978.06,1003.84,214,19.72,3.95,-22,1
1734922595,2024-12-23 03:56,35.28,978.09,1003.88,214,19.72,3.96,-24,1
1734922655,2024-12-23 03:57,35.23,978.07,1003.85,214,19.73,3.95,-20,1
1734922716,2024-12-23 03:58,35.30,978.03,1003.82,214,19.73,3.97,-21,1
1734922776,2024-12-23 03:59,35.27,978.06,1003.85,214,19.73,3.96,-23,1
1734922836,2024-12-23 04:00,35.29,978.08,1003.86,214,19.73,3.97,-22,1
1734922896,2024-12-23 04:01,35.27,978.06,1003.85,214,19.73,3.96,-19,1
1734922956,2024-12-23 04:02,35.30,978.05,1003.84,214,19.73,3.97,-22,1
1734923017,2024-12-23 04:03,35.31,978.06,1003.84,214,19.72,3.97,-24,1
1734923077,2024-12-23 04:04,35.31,978.10,1003.88,214,19.73,3.98,-21,1
1734923137,2024-12-23 04:05,35.29,978.10,1003.88,214,19.73,3.97,-20,1
1734923197,2024-12-23 04:06,35.30,978.10,1003.89,214,19.72,3.97,-20,1
1734923258,2024-12-23 04:07,35.31,978.07,1003.85,214,19.72,3.97,-19,1
1734923318,2024-12-23 04:08,35.30,978.07,1003.85,214,19.73,3.97,-21,1
1734923378,2024-12-23 04:09,35.27,978.06,1003.84,214,19.73,3.96,-21,1
1734923438,2024-12-23 04:10,35.22,978.02,1003.81,214,19.73,3.94,-21,1
1734923499,2024-12-23 04:11,35.32,978.04,1003.83,214,19.73,3.98,-18,1
1734923619,2024-12-23 04:13,35.30,978.08,1003.86,214,19.73,3.97,-20,1
1734923680,2024-12-23 04:14,35.30,978.10,1003.88,214,19.73,3.97,-21,1
1734923740,2024-12-23 04:15,35.31,978.09,1003.87,214,19.72,3.97,-21,1
1734923800,2024-12-23 04:16,35.31,978.06,1003.85,214,19.73,3.98,-19,1
1734923860,2024-12-23 04:17,35.29,978.06,1003.85,214,19.73,3.97,-25,1
1734923921,2024-12-23 04:18,35.29,978.04,1003.83,214,19.73,3.97,-19,1
1734923981,2024-12-23 04:19,35.33,977.98,1003.77,214,19.73,3.99,-21,1
1734924041,2024-12-23 04:20,35.30,977.97,1003.75,214,19.73,3.97,-24,1
1734924101,2024-12-23 04:21,35.31,977.94,1003.72,214,19.73,3.98,-20,1
1734924162,2024-12-23 04:22,35.55,977.94,1003.73,214,19.73,4.07,-21,1
1734924342,2024-12-23 04:25,35.33,977.93,1003.71,214,19.73,3.99,-23,1
1734924403,2024-12-23 04:26,35.29,977.96,1003.74,214,19.73,3.97,-20,1
1734924463,2024-12-23 04:27,35.33,978.01,1003.79,214,19.73,3.99,-23,1
1734924523,2024-12-23 04:28,35.36,977.98,1003.76,214,19.73,4.00,-24,1
1734924583,2024-12-23 04:29,35.31,977.97,1003.76,214,19.73,3.98,-19,1
1734924644,2024-12-23 04:30,35.33,978.01,1003.79,214,19.72,3.98,-22,1
1734924704,2024-12-23 04:31,35.08,978.00,1003.79,214,19.73,3.89,-24,1
1734924764,2024-12-23 04:32,35.31,978.03,1003.81,214,19.73,3.98,-20,1
1734924825,2024-12-23 04:33,35.28,978.05,1003.83,214,19.73,3.97,-20,1
1734924885,2024-12-23 04:34,35.28,978.03,1003.82,214,19.73,3.97,-19,1
1734925066,2024-12-23 04:37,35.30,978.04,1003.82,214,19.73,3.97,-21,1
1734925186,2024-12-23 04:39,35.31,978.07,1003.85,214,19.73,3.98,-24,1
1734925246,2024-12-23 04:40,35.15,978.06,1003.84,214,19.73,3.91,-22,1
1734925307,2024-12-23 04:41,35.32,978.07,1003.86,214,19.73,3.98,-23,1
1734925367,2024-12-23 04:42,35.26,978.09,1003.88,214,19.74,3.97,-22,1
1734925427,2024-12-23 04:43,35.26,978.08,1003.86,214,19.74,3.97,-22,1
1734925488,2024-12-23 04:44,35.26,978.08,1003.87,214,19.74,3.97,-19,1
1734925548,2024-12-23 04:45,35.26,978.15,1003.93,214,19.74,3.97,-21,1
1734925608,2024-12-23 04:46,35.28,978.11,1003.89,214,19.74,3.97,-22,1
1734925668,2024-12-23 04:47,35.29,978.08,1003.87,214,19.73,3.97,-23,1
1734925729,2024-12-23 04:48,35.20,978.11,1003.90,214,19.74,3.94,-20,1
1734925789,2024-12-23 04:49,35.62,978.11,1003.89,214,19.73,4.10,-21,1
1734925849,2024-12-23 04:50,35.28,978.08,1003.86,214,19.73,3.97,-23,1
1734925909,2024-12-23 04:51,35.28,978.07,1003.85,214,19.73,3.97,-24,1
1734925970,2024-12-23 04:52,35.20,978.13,1003.92,214,19.73,3.93,-17,1
1734926030,2024-12-23 04:53,35.28,978.10,1003.88,214,19.73,3.97,-22,1
1734926090,2024-12-23 04:54,35.25,978.11,1003.89,214,19.73,3.95,-19,1
1734926211,2024-12-23 04:56,35.13,978.17,1003.95,214,19.73,3.90,-20,1
1734926271,2024-12-23 04:57,35.22,978.17,1003.95,214,19.73,3.94,-20,1
1734926331,2024-12-23 04:58,35.23,978.18,1003.96,214,19.73,3.95,-20,1
1734926391,2024-12-23 04:59,35.26,978.22,1004.01,214,19.54,3.79,-20,1
1734926451,2024-12-23 05:00,35.28,978.17,1003.95,214,19.68,3.92,-20,1
1734926511,2024-12-23 05:01,35.22,978.16,1003.95,214,19.71,3.93,-19,1
1734926631,2024-12-23 05:03,35.40,978.22,1004.00,214,19.73,4.01,-20,1
1734926691,2024-12-23 05:04,35.28,978.24,1004.03,214,19.59,3.84,-23,1
1734926751,2024-12-23 05:05,35.27,978.24,1004.02,214,19.68,3.92,-21,1
1734926811,2024-12-23 05:06,35.28,978.24,1004.02,214,19.69,3.93,-23,1
1734926871,2024-12-23 05:07,35.28,978.32,1004.10,214,19.73,3.97,-22,1
1734926932,2024-12-23 05:08,35.29,978.34,1004.12,214,19.73,3.97,-24,1
1734926992,2024-12-23 05:09,35.15,978.18,1003.96,214,19.73,3.91,-18,1
1734927052,2024-12-23 05:10,35.23,978.20,1003.98,214,19.73,3.94,-21,1
1734927112,2024-12-23 05:11,35.39,978.31,1004.10,214,19.73,4.01,-24,1
1734927172,2024-12-23 05:12,35.22,978.42,1004.21,214,19.73,3.94,-20,1
1734927232,2024-12-23 05:13,35.19,978.40,1004.18,214,19.73,3.93,-21,1
1734927292,2024-12-23 05:14,34.97,978.04,1003.82,214,19.73,3.84,-18,1
1734927352,2024-12-23 05:15,35.30,978.27,1004.05,214,19.73,3.98,-21,1
1734927412,2024-12-23 05:16,35.05,978.37,1004.15,214,19.73,3.87,-23,1
1734927472,2024-12-23 05:17,35.27,978.38,1004.16,214,19.74,3.97,-22,1
1734927532,2024-12-23 05:18,35.25,978.37,1004.15,214,19.73,3.95,-23,1
1734927592,2024-12-23 05:19,35.27,978.35,1004.13,214,19.73,3.96,-22,1
1734927653,2024-12-23 05:20,35.27,978.33,1004.11,214,19.72,3.95,-20,1
1734927713,2024-12-23 05:21,35.27,978.34,1004.12,214,19.74,3.97,-20,1
1734927773,2024-12-23 05:22,35.28,978.28,1004.07,214,19.73,3.97,-25,1
1734927833,2024-12-23 05:23,35.27,978.27,1004.05,214,19.73,3.96,-22,1
1734927893,2024-12-23 05:24,35.25,978.26,1004.04,214,19.74,3.96,-19,1
1734927953,2024-12-23 05:25,35.26,978.28,1004.07,214,19.73,3.96,-22,1
1734928013,2024-12-23 05:26,35.23,978.29,1004.07,214,19.74,3.96,-21,1
1734928073,2024-12-23 05:27,35.27,978.31,1004.09,214,19.73,3.96,-20,1
1734928133,2024-12-23 05:28,35.27,978.37,1004.15,214,19.74,3.97,-21,1
1734928193,2024-12-23 05:29,35.26,978.38,1004.16,214,19.74,3.97,-21,1
1734928253,2024-12-23 05:30,35.23,978.41,1004.20,214,19.74,3.96,-22,1
1734928314,2024-12-23 05:31,35.20,978.45,1004.23,214,19.74,3.94,-18,1
1734928374,2024-12-23 05:32,35.21,978.47,1004.25,214,19.74,3.95,-20,1
1734928434,2024-12-23 05:33,35.28,978.48,1004.27,214,19.74,3.97,-22,1
1734928494,2024-12-23 05:34,35.14,978.48,1004.26,214,19.74,3.92,-21,1
1734928554,2024-12-23 05:35,35.29,978.47,1004.26,214,19.74,3.98,-19,1
1734928614,2024-12-23 05:36,35.33,978.48,1004.26,214,19.74,4.00,-20,1
1734928674,2024-12-23 05:37,35.22,978.46,1004.24,214,19.74,3.95,-22,1
1734928734,2024-12-23 05:38,35.23,978.46,1004.25,214,19.74,3.96,-22,1
1734928794,2024-12-23 05:39,35.22,978.50,1004.29,214,19.74,3.95,-22,1
1734928854,2024-12-23 05:40,35.21,978.51,1004.29,214,19.74,3.95,-20,1
1734928914,2024-12-23 05:41,35.23,978.54,1004.33,214,19.74,3.96,-24,1
1734928975,2024-12-23 05:42,35.23,978.53,1004.32,214,19.74,3.96,-19,1
1734929035,2024-12-23 05:43,35.21,978.59,1004.38,214,19.74,3.95,-23,1
1734929095,2024-12-23 05:44,35.28,978.58,1004.36,214,19.73,3.97,-21,1
1734929155,2024-12-23 05:45,35.25,978.61,1004.39,214,19.73,3.95,-21,1
1734929215,2024-12-23 05:46,35.19,978.60,1004.39,214,19.74,3.94,-20,1
1734929275,2024-12-23 05:47,35.23,978.64,1004.43,214,19.74,3.96,-20,1
1734929335,2024-12-23 05:48,35.19,978.64,1004.43,214,19.73,3.93,-23,1
1734929395,2024-12-23 05:49,35.23,978.65,1004.44,214,19.74,3.96,-20,1
1734929455,2024-12-23 05:50,35.27,978.70,1004.49,214,19.74,3.97,-20,1
1734929515,2024-12-23 05:51,35.29,978.69,1004.48,214,19.73,3.97,-25,1
1734929576,2024-12-23 05:52,35.23,978.69,1004.48,214,19.74,3.96,-21,1
1734929636,2024-12-23 05:53,35.22,978.68,1004.47,214,19.74,3.95,-25,1
1734929696,2024-12-23 05:54,35.27,978.69,1004.47,214,19.74,3.97,-20,1
1734929816,2024-12-23 05:56,35.29,978.64,1004.42,214,19.73,3.97,-20,1
1734929876,2024-12-23 05:57,35.29,978.61,1004.39,214,19.74,3.98,-22,1
1734929936,2024-12-23 05:58,35.28,978.65,1004.43,214,19.74,3.97,-21,1
1734929996,2024-12-23 05:59,35.19,978.68,1004.46,214,19.74,3.94,-20,1
1734930056,2024-12-23 06:00,35.15,978.69,1004.48,214,19.74,3.92,-23,1
1734930116,2024-12-23 06:01,35.28,978.72,1004.50,214,19.73,3.97,-20,1
1734930176,2024-12-23 06:02,35.28,978.74,1004.52,214,19.73,3.97,-21,1
1734930237,2024-12-23 06:03,35.26,978.75,1004.53,214,19.73,3.96,-23,1
1734930297,2024-12-23 06:04,35.28,978.81,1004.59,214,19.74,3.97,-22,1
1734930357,2024-12-23 06:05,35.23,978.79,1004.58,214,19.73,3.95,-19,1
1734930417,2024-12-23 06:06,35.28,978.80,1004.59,214,19.73,3.97,-23,1
1734930477,2024-12-23 06:07,35.61,978.79,1004.58,214,19.73,4.10,-21,1
1734930537,2024-12-23 06:08,35.29,978.81,1004.59,214,19.74,3.98,-22,1
1734930597,2024-12-23 06:09,35.26,978.84,1004.63,214,19.73,3.96,-24,1
1734930657,2024-12-23 06:10,35.23,978.88,1004.66,214,19.74,3.96,-22,1
1734930717,2024-12-23 06:11,35.28,978.86,1004.64,214,19.73,3.97,-22,1
1734930777,2024-12-23 06:12,35.28,978.90,1004.69,214,19.74,3.97,-20,1
1734930837,2024-12-23 06:13,35.26,978.91,1004.69,214,19.74,3.97,-23,1
1734930898,2024-12-23 06:14,35.30,978.89,1004.68,214,19.74,3.98,-20,1
1734931018,2024-12-23 06:16,35.31,978.96,1004.74,214,19.73,3.98,-21,1
1734931138,2024-12-23 06:18,35.32,979.01,1004.79,214,19.73,3.98,-19,1
1734931198,2024-12-23 06:19,35.30,979.05,1004.83,214,19.73,3.97,-21,1
1734931258,2024-12-23 06:20,35.28,979.04,1004.83,214,19.73,3.97,-20,1
1734931318,2024-12-23 06:21,35.28,979.02,1004.80,214,19.74,3.97,-19,1
1734931378,2024-12-23 06:22,35.28,978.98,1004.77,214,19.73,3.97,-20,1
1734931439,2024-12-23 06:23,35.30,978.99,1004.78,214,19.73,3.97,-19,1
1734931499,2024-12-23 06:24,35.29,979.00,1004.79,214,19.74,3.98,-24,1
1734931559,2024-12-23 06:25,35.30,979.03,1004.81,214,19.74,3.98,-24,1
1734931619,2024-12-23 06:26,35.29,979.09,1004.87,214,19.74,3.98,-19,1
1734931679,2024-12-23 06:27,35.29,979.11,1004.89,214,19.73,3.97,-22,1
1734931739,2024-12-23 06:28,35.28,979.19,1004.97,214,19.74,3.97,-24,1
1734931799,2024-12-23 06:29,35.31,979.22,1005.00,214,19.74,3.99,-23,1
1734931859,2024-12-23 06:30,35.30,979.23,1005.01,214,19.74,3.98,-22,1
1734931919,2024-12-23 06:31,35.30,979.22,1005.00,214,19.74,3.98,-21,1
1734931979,2024-12-23 06:32,35.27,979.19,1004.97,214,19.74,3.97,-20,1
1734932040,2024-12-23 06:34,35.29,979.18,1004.96,214,19.74,3.98,-19,1
1734932100,2024-12-23 06:35,35.32,979.18,1004.96,214,19.74,3.99,-22,1
1734932160,2024-12-23 06:36,35.33,979.16,1004.94,214,19.74,4.00,-19,1
1734932220,2024-12-23 06:37,35.30,979.21,1004.99,214,19.74,3.98,-22,1
1734932280,2024-12-23 06:38,35.29,979.20,1004.98,214,19.74,3.98,-21,1
1734932340,2024-12-23 06:39,35.31,979.16,1004.95,214,19.74,3.99,-19,1
1734932460,2024-12-23 06:41,35.32,979.21,1004.99,214,19.74,3.99,-21,1
1734932584,2024-12-23 06:43,35.33,979.20,1004.98,214,19.74,4.00,-19,1
1734932644,2024-12-23 06:44,35.30,979.26,1005.04,214,19.74,3.98,-23,1
1734932704,2024-12-23 06:45,35.35,979.30,1005.08,214,19.74,4.00,-21,1
1734932825,2024-12-23 06:47,35.32,979.32,1005.11,214,19.74,3.99,-20,1
1734932885,2024-12-23 06:48,35.32,979.35,1005.13,214,19.74,3.99,-21,1
1734932945,2024-12-23 06:49,35.32,979.35,1005.13,214,19.74,3.99,-22,1
1734933005,2024-12-23 06:50,35.34,979.36,1005.15,214,19.74,4.00,-21,1
1734933126,2024-12-23 06:52,35.33,979.29,1005.07,214,19.75,4.01,-22,1
1734933186,2024-12-23 06:53,35.30,979.27,1005.05,214,19.74,3.98,-20,1
1734933247,2024-12-23 06:54,35.35,979.28,1005.07,214,19.74,4.00,-22,1
1734933307,2024-12-23 06:55,35.35,979.31,1005.09,214,19.74,4.01,-24,1
1734933367,2024-12-23 06:56,35.33,979.34,1005.13,214,19.74,4.00,-21,1
1734933427,2024-12-23 06:57,35.34,979.37,1005.15,214,19.73,3.99,-22,1
1734933487,2024-12-23 06:58,35.34,979.37,1005.16,214,19.74,4.00,-20,1
1734933548,2024-12-23 06:59,35.33,979.38,1005.17,214,19.74,4.00,-21,1
1734933608,2024-12-23 07:00,35.35,979.40,1005.18,214,19.73,4.00,-24,1
1734933668,2024-12-23 07:01,35.50,979.36,1005.14,214,19.74,4.07,-20,1
1734933728,2024-12-23 07:02,35.35,979.33,1005.11,214,19.73,4.00,-22,1
1734933788,2024-12-23 07:03,35.33,979.33,1005.11,214,19.74,4.00,-20,1
1734933909,2024-12-23 07:05,35.32,979.29,1005.08,214,19.74,3.99,-20,1
1734933969,2024-12-23 07:06,35.20,979.28,1005.06,214,19.73,3.94,-24,1
1734934030,2024-12-23 07:07,35.49,979.28,1005.06,214,19.73,4.05,-21,1
1734934090,2024-12-23 07:08,35.36,979.26,1005.05,214,19.73,4.00,-25,1
1734934150,2024-12-23 07:09,35.55,979.31,1005.10,214,19.73,4.07,-19,1
1734934210,2024-12-23 07:10,35.39,979.37,1005.15,214,19.74,4.02,-22,1
1734934270,2024-12-23 07:11,35.38,979.38,1005.16,214,19.74,4.01,-23,1
1734934331,2024-12-23 07:12,35.35,979.44,1005.22,214,19.75,4.01,-21,1
1734934391,2024-12-23 07:13,35.39,979.51,1005.30,214,19.74,4.02,-23,1
1734934451,2024-12-23 07:14,35.38,979.53,1005.31,214,19.74,4.01,-19,1
1734934511,2024-12-23 07:15,35.40,979.53,1005.32,214,19.74,4.02,-19,1
1734934572,2024-12-23 07:16,35.38,979.53,1005.31,214,19.73,4.01,-22,1
1734934632,2024-12-23 07:17,35.34,979.51,1005.29,214,19.73,3.99,-22,1
1734934692,2024-12-23 07:18,35.39,979.52,1005.30,214,19.74,4.02,-22,1
1734934752,2024-12-23 07:19,35.38,979.51,1005.30,214,19.74,4.01,-20,1
1734934813,2024-12-23 07:20,35.37,979.54,1005.33,214,19.74,4.01,-24,1
1734934873,2024-12-23 07:21,35.38,979.58,1005.36,214,19.74,4.01,-23,1
1734934933,2024-12-23 07:22,35.40,979.62,1005.41,214,19.74,4.02,-24,1
1734934994,2024-12-23 07:23,35.39,979.62,1005.40,214,19.74,4.02,-22,1
1734935054,2024-12-23 07:24,35.40,979.63,1005.41,214,19.74,4.02,-19,1
1734935114,2024-12-23 07:25,35.40,979.66,1005.45,214,19.74,4.02,-20,1
1734935174,2024-12-23 07:26,35.41,979.68,1005.46,214,19.74,4.03,-22,1
1734935235,2024-12-23 07:27,35.41,979.69,1005.48,214,19.74,4.03,-22,1
1734935295,2024-12-23 07:28,35.38,979.68,1005.46,214,19.73,4.00,-22,1
1734935355,2024-12-23 07:29,35.36,979.70,1005.48,214,19.74,4.01,-21,1
1734935415,2024-12-23 07:30,35.41,979.67,1005.45,214,19.74,4.03,-19,1
1734935476,2024-12-23 07:31,35.40,979.67,1005.45,214,19.74,4.02,-21,1
1734935536,2024-12-23 07:32,35.39,979.67,1005.46,214,19.74,4.02,-22,1
1734935596,2024-12-23 07:33,35.41,979.67,1005.45,214,19.73,4.02,-18,1
1734935657,2024-12-23 07:34,35.41,979.69,1005.47,214,19.73,4.02,-21,1
1734935717,2024-12-23 07:35,35.43,979.71,1005.49,214,19.74,4.04,-21,1
1734935777,2024-12-23 07:36,35.30,979.72,1005.50,214,19.75,3.99,-22,1
1734935837,2024-12-23 07:37,35.41,979.74,1005.53,214,19.75,4.04,-22,1
1734935898,2024-12-23 07:38,35.43,979.72,1005.50,214,19.74,4.04,-22,1
1734935958,2024-12-23 07:39,35.40,979.73,1005.51,214,19.74,4.02,-22,1
1734936018,2024-12-23 07:40,35.42,979.71,1005.49,214,19.73,4.02,-20,1
1734936078,2024-12-23 07:41,35.42,979.72,1005.50,214,19.74,4.03,-20,1
1734936139,2024-12-23 07:42,35.43,979.71,1005.50,214,19.74,4.04,-20,1
1734936199,2024-12-23 07:43,35.44,979.74,1005.52,214,19.74,4.04,-24,1
1734936259,2024-12-23 07:44,35.43,979.74,1005.53,214,19.75,4.04,-22,1
1734936320,2024-12-23 07:45,35.58,979.72,1005.50,214,19.74,4.10,-21,1
1734936440,2024-12-23 07:47,35.58,979.76,1005.54,214,19.75,4.11,-21,1
1734936500,2024-12-23 07:48,35.46,979.74,1005.52,214,19.74,4.05,-18,1
1734936561,2024-12-23 07:49,35.41,979.72,1005.50,214,19.75,4.04,-20,1
1734936621,2024-12-23 07:50,35.43,979.73,1005.51,214,19.75,4.04,-16,1
1734936681,2024-12-23 07:51,35.33,979.73,1005.51,214,19.74,4.00,-18,1
1734936741,2024-12-23 07:52,35.33,979.77,1005.55,214,19.75,4.01,-23,1
1734936802,2024-12-23 07:53,35.43,979.80,1005.58,214,19.75,4.04,-22,1
1734936862,2024-12-23 07:54,35.42,979.77,1005.55,214,19.75,4.04,-20,1
1734936922,2024-12-23 07:55,35.44,979.80,1005.59,214,19.75,4.05,-20,1
1734936983,2024-12-23 07:56,35.46,979.82,1005.60,214,19.74,4.05,-21,1
1734937043,2024-12-23 07:57,35.45,979.80,1005.58,214,19.73,4.04,-21,1
1734937103,2024-12-23 07:58,35.46,979.82,1005.60,214,19.74,4.05,-18,1
1734937163,2024-12-23 07:59,35.44,979.83,1005.61,214,19.74,4.04,-22,1
1734937224,2024-12-23 08:00,35.44,979.86,1005.65,214,19.75,4.05,-21,1
1734937284,2024-12-23 08:01,35.46,979.87,1005.65,214,19.74,4.05,-22,1
1734937344,2024-12-23 08:02,35.48,979.88,1005.66,214,19.75,4.07,-22,1
1734937404,2024-12-23 08:03,35.46,979.93,1005.72,214,19.75,4.06,-21,1
1734937465,2024-12-23 08:04,35.47,979.96,1005.75,214,19.75,4.06,-22,1
1734937525,2024-12-23 08:05,35.44,979.97,1005.75,214,19.75,4.05,-23,1
1734937585,2024-12-23 08:06,35.46,979.96,1005.74,214,19.75,4.06,-23,1
1734937646,2024-12-23 08:07,35.48,979.99,1005.77,214,19.74,4.06,-24,1
1734937706,2024-12-23 08:08,35.45,980.02,1005.81,214,19.74,4.04,-20,1
1734937766,2024-12-23 08:09,35.47,980.03,1005.82,214,19.75,4.06,-23,1
1734937826,2024-12-23 08:10,35.45,980.07,1005.86,214,19.75,4.05,-22,1
1734937887,2024-12-23 08:11,35.35,980.06,1005.84,214,19.75,4.01,-23,1
1734937947,2024-12-23 08:12,35.45,980.08,1005.86,214,19.62,3.94,-20,1
1734938007,2024-12-23 08:13,35.47,980.08,1005.87,214,19.74,4.05,-19,1
1734938067,2024-12-23 08:14,35.53,980.10,1005.88,214,19.74,4.07,-18,1
1734938128,2024-12-23 08:15,35.44,980.13,1005.92,214,19.75,4.05,-20,1
1734938188,2024-12-23 08:16,35.59,980.17,1005.96,214,19.74,4.10,-24,1
1734938248,2024-12-23 08:17,35.47,980.20,1005.99,214,19.74,4.05,-21,1
1734938309,2024-12-23 08:18,35.67,980.22,1006.00,214,19.74,4.13,-25,1
1734938369,2024-12-23 08:19,35.48,980.24,1006.02,214,19.75,4.07,-21,1
1734938429,2024-12-23 08:20,35.50,980.25,1006.04,214,19.73,4.06,-25,1
1734938489,2024-12-23 08:21,35.50,980.33,1006.11,214,19.75,4.07,-20,1
1734938550,2024-12-23 08:22,35.51,980.29,1006.07,214,19.75,4.08,-20,1
1734938610,2024-12-23 08:23,35.50,980.36,1006.14,214,19.74,4.06,-22,1
1734938670,2024-12-23 08:24,35.48,980.38,1006.16,214,19.75,4.07,-21,1
1734938730,2024-12-23 08:25,35.47,980.42,1006.20,214,19.75,4.06,-23,1
1734938791,2024-12-23 08:26,35.53,980.42,1006.20,214,19.75,4.08,-18,1
1734938851,2024-12-23 08:27,35.51,980.46,1006.24,214,19.74,4.07,-23,1
1734939032,2024-12-23 08:30,35.51,980.55,1006.33,214,19.75,4.08,-22,1
1734939092,2024-12-23 08:31,35.46,980.54,1006.32,214,19.74,4.05,-16,1
1734939152,2024-12-23 08:32,35.51,980.56,1006.34,214,19.75,4.08,-26,1
1734939212,2024-12-23 08:33,35.52,980.60,1006.38,214,19.75,4.08,-23,1
1734939273,2024-12-23 08:34,35.52,980.62,1006.41,214,19.75,4.08,-26,1
1734939333,2024-12-23 08:35,35.48,980.68,1006.47,214,19.75,4.07,-20,1
1734939393,2024-12-23 08:36,35.52,980.67,1006.45,214,19.76,4.09,-20,1
1734939453,2024-12-23 08:37,35.52,980.71,1006.49,214,19.75,4.08,-19,1
1734939514,2024-12-23 08:38,35.52,980.73,1006.52,214,19.75,4.08,-23,1
1734939574,2024-12-23 08:39,35.54,980.73,1006.52,214,19.75,4.09,-21,1
1734939634,2024-12-23 08:40,35.53,980.75,1006.53,214,19.74,4.07,-22,1
1734939694,2024-12-23 08:41,35.54,980.77,1006.56,214,19.75,4.09,-19,1
1734939755,2024-12-23 08:42,35.52,980.76,1006.54,214,19.75,4.08,-23,1
1734939815,2024-12-23 08:43,35.54,980.78,1006.56,214,19.74,4.08,-21,1
1734939875,2024-12-23 08:44,35.52,980.80,1006.58,214,19.75,4.08,-23,1
1734939935,2024-12-23 08:45,35.54,980.84,1006.62,214,19.75,4.09,-21,1
1734939996,2024-12-23 08:46,35.54,980.83,1006.61,214,19.75,4.09,-18,1
1734940056,2024-12-23 08:47,35.54,980.81,1006.59,214,19.75,4.09,-21,1
1734940116,2024-12-23 08:48,35.55,980.84,1006.62,214,19.75,4.09,-22,1
1734940177,2024-12-23 08:49,35.56,980.83,1006.61,214,19.75,4.10,-22,1
1734940237,2024-12-23 08:50,35.57,980.80,1006.58,214,19.76,4.11,-23,1
1734940297,2024-12-23 08:51,35.56,980.85,1006.63,214,19.76,4.11,-21,1
1734940357,2024-12-23 08:52,35.55,980.86,1006.64,214,19.76,4.10,-24,1
1734940418,2024-12-23 08:53,35.58,980.86,1006.65,214,19.76,4.11,-22,1
1734940478,2024-12-23 08:54,35.65,980.88,1006.66,214,19.76,4.14,-22,1
1734940538,2024-12-23 08:55,35.55,980.92,1006.70,214,19.76,4.10,-20,1
1734940598,2024-12-23 08:56,35.55,980.94,1006.72,214,19.76,4.10,-19,1
1734940659,2024-12-23 08:57,35.55,980.94,1006.73,214,19.75,4.09,-20,1
1734940719,2024-12-23 08:58,35.56,980.95,1006.73,214,19.75,4.10,-23,1
1734940779,2024-12-23 08:59,35.54,980.97,1006.75,214,19.75,4.09,-23,1
1734940839,2024-12-23 09:00,35.51,980.97,1006.76,214,19.75,4.08,-22,1
1734940900,2024-12-23 09:01,35.54,980.98,1006.76,214,19.74,4.08,-22,1
1734940960,2024-12-23 09:02,35.56,981.00,1006.78,214,19.75,4.10,-22,1
1734941020,2024-12-23 09:03,35.54,981.03,1006.81,214,19.75,4.09,-21,1
1734941141,2024-12-23 09:05,35.57,981.00,1006.79,214,19.75,4.10,-22,1
1734941261,2024-12-23 09:07,35.55,981.05,1006.83,214,19.75,4.09,-21,1
1734941322,2024-12-23 09:08,35.58,981.02,1006.80,214,19.71,4.07,-21,1
1734941382,2024-12-23 09:09,35.52,981.09,1006.87,214,19.75,4.08,-22,1
1734941503,2024-12-23 09:11,35.58,981.14,1006.93,214,19.75,4.11,-21,1
1734941563,2024-12-23 09:12,35.59,981.17,1006.96,214,19.75,4.11,-21,1
1734941623,2024-12-23 09:13,35.57,981.15,1006.94,214,19.74,4.09,-23,1
1734941683,2024-12-23 09:14,35.56,981.18,1006.96,214,19.75,4.10,-22,1
1734941744,2024-12-23 09:15,35.55,981.18,1006.96,214,19.74,4.08,-22,1
1734941804,2024-12-23 09:16,35.56,981.18,1006.97,214,19.74,4.09,-23,1
1734941864,2024-12-23 09:17,35.57,981.18,1006.97,214,19.74,4.09,-23,1
1734941925,2024-12-23 09:18,35.59,981.20,1006.98,214,19.75,4.11,-22,1
1734941985,2024-12-23 09:19,35.59,981.23,1007.01,214,19.74,4.10,-21,1
1734942045,2024-12-23 09:20,35.59,981.25,1007.03,214,19.74,4.10,-20,1
1734942105,2024-12-23 09:21,35.59,981.28,1007.06,214,19.75,4.11,-22,1
1734942166,2024-12-23 09:22,35.58,981.25,1007.04,214,19.74,4.10,-24,1
1734942226,2024-12-23 09:23,35.60,981.28,1007.06,214,19.74,4.10,-24,1
1734942286,2024-12-23 09:24,35.59,981.30,1007.08,214,19.74,4.10,-18,1
1734942347,2024-12-23 09:25,35.61,981.32,1007.10,214,19.74,4.11,-21,1
1734942407,2024-12-23 09:26,35.60,981.31,1007.09,214,19.74,4.10,-24,1
1734942527,2024-12-23 09:28,35.61,981.30,1007.09,214,19.73,4.10,-23,1
1734942588,2024-12-23 09:29,35.59,981.33,1007.11,214,19.74,4.10,-25,1
1734942648,2024-12-23 09:30,35.60,981.31,1007.10,214,19.73,4.10,-21,1
1734942708,2024-12-23 09:31,35.58,981.32,1007.10,214,19.74,4.10,-24,1
1734942768,2024-12-23 09:32,35.62,981.35,1007.13,214,19.74,4.11,-25,1
1734942829,2024-12-23 09:33,35.58,981.37,1007.16,214,19.74,4.10,-23,1
1734942889,2024-12-23 09:34,35.62,981.41,1007.20,214,19.74,4.11,-19,1
1734942949,2024-12-23 09:35,35.62,981.45,1007.23,214,19.74,4.11,-23,1
1734943010,2024-12-23 09:36,35.62,981.40,1007.18,214,19.73,4.10,-22,1
1734943070,2024-12-23 09:37,35.63,981.41,1007.20,214,19.72,4.10,-24,1
1734943130,2024-12-23 09:38,35.98,981.39,1007.17,214,19.73,4.25,-22,1
1734943251,2024-12-23 09:40,35.58,981.39,1007.18,214,19.73,4.09,-20,1
1734943371,2024-12-23 09:42,35.61,981.39,1007.17,214,19.74,4.11,-24,1
1734943431,2024-12-23 09:43,35.36,981.43,1007.21,214,19.74,4.01,-21,1
1734943491,2024-12-23 09:44,35.60,981.42,1007.20,214,19.74,4.10,-20,1
1734943551,2024-12-23 09:45,35.61,981.41,1007.20,214,19.74,4.11,-25,1
1734943611,2024-12-23 09:46,35.62,981.42,1007.20,214,19.73,4.10,-22,1
1734943671,2024-12-23 09:47,35.62,981.44,1007.22,214,19.74,4.11,-22,1
1734943732,2024-12-23 09:48,35.63,981.43,1007.21,214,19.74,4.12,-22,1
1734943792,2024-12-23 09:49,35.61,981.48,1007.26,214,19.74,4.11,-22,1
1734943852,2024-12-23 09:50,35.63,981.46,1007.24,214,19.74,4.11,-20,1
1734943912,2024-12-23 09:51,35.61,981.50,1007.28,214,19.74,4.11,-21,1
1734943972,2024-12-23 09:52,35.63,981.53,1007.31,214,19.74,4.11,-21,1
1734944032,2024-12-23 09:53,35.61,981.54,1007.33,214,19.74,4.11,-21,1
1734944092,2024-12-23 09:54,35.54,981.55,1007.34,214,19.74,4.08,-25,1
1734944152,2024-12-23 09:55,35.61,981.53,1007.32,214,19.74,4.11,-23,1
1734944212,2024-12-23 09:56,35.59,981.53,1007.31,214,19.73,4.09,-20,1
1734944273,2024-12-23 09:57,35.61,981.48,1007.26,214,19.74,4.11,-21,1
1734944333,2024-12-23 09:58,35.61,981.52,1007.30,214,19.73,4.10,-21,1
1734944393,2024-12-23 09:59,35.63,981.52,1007.30,214,19.73,4.11,-23,1
1734944453,2024-12-23 10:00,35.65,981.54,1007.33,214,19.74,4.12,-19,1
1734944513,2024-12-23 10:01,35.66,981.59,1007.37,214,19.74,4.13,-22,1
1734944573,2024-12-23 10:02,35.65,981.61,1007.39,214,19.74,4.12,-23,1
1734944633,2024-12-23 10:03,35.62,981.57,1007.36,214,19.73,4.10,-22,1
1734944693,2024-12-23 10:04,35.64,981.57,1007.35,214,19.74,4.12,-20,1
1734944753,2024-12-23 10:05,35.67,981.56,1007.35,214,19.73,4.12,-23,1
1734944814,2024-12-23 10:06,35.65,981.55,1007.33,214,19.73,4.11,-22,1
1734944874,2024-12-23 10:07,35.66,981.52,1007.31,214,19.73,4.12,-24,1
1734944934,2024-12-23 10:08,35.67,981.56,1007.35,214,19.74,4.13,-20,1
1734944994,2024-12-23 10:09,35.65,981.55,1007.33,214,19.73,4.11,-20,1
1734945054,2024-12-23 10:10,35.65,981.54,1007.33,214,19.73,4.11,-21,1
1734945114,2024-12-23 10:11,35.66,981.52,1007.31,214,19.74,4.13,-23,1
1734945234,2024-12-23 10:13,35.72,981.50,1007.28,214,19.73,4.14,-23,1
1734945294,2024-12-23 10:14,35.67,981.48,1007.27,214,19.73,4.12,-19,1
1734945354,2024-12-23 10:15,35.65,981.48,1007.27,214,19.74,4.12,-19,1
1734945415,2024-12-23 10:16,35.68,981.50,1007.28,214,19.74,4.14,-20,1
1734945475,2024-12-23 10:17,35.69,981.50,1007.28,214,19.74,4.14,-21,1
1734945535,2024-12-23 10:18,35.69,981.53,1007.31,214,19.73,4.13,-23,1
1734945595,2024-12-23 10:19,35.67,981.55,1007.33,214,19.73,4.12,-19,1
1734945655,2024-12-23 10:20,35.67,981.58,1007.36,214,19.74,4.13,-23,1
1734945715,2024-12-23 10:21,35.69,981.56,1007.35,214,19.74,4.14,-20,1
1734945775,2024-12-23 10:22,35.64,981.53,1007.32,214,19.73,4.11,-20,1
1734945835,2024-12-23 10:23,35.68,981.50,1007.28,214,19.73,4.13,-21,1
1734945896,2024-12-23 10:24,35.67,981.50,1007.29,214,19.74,4.13,-21,1
1734945956,2024-12-23 10:25,35.66,981.49,1007.27,214,19.73,4.12,-23,1
1734946016,2024-12-23 10:26,35.67,981.49,1007.27,214,19.73,4.12,-21,1
1734946076,2024-12-23 10:27,35.69,981.51,1007.29,214,19.73,4.13,-19,1
1734946136,2024-12-23 10:28,35.70,981.51,1007.30,214,19.74,4.14,-17,1
1734946196,2024-12-23 10:29,35.50,981.48,1007.27,214,19.73,4.06,-21,1
1734946256,2024-12-23 10:30,35.68,981.48,1007.26,214,19.73,4.13,-23,1
1734946316,2024-12-23 10:31,35.70,981.46,1007.24,214,19.73,4.13,-25,1
1734946377,2024-12-23 10:32,35.70,981.43,1007.22,214,19.73,4.13,-24,1
1734946437,2024-12-23 10:33,35.71,981.44,1007.22,214,19.74,4.15,-22,1
1734946497,2024-12-23 10:34,35.63,981.42,1007.20,214,19.74,4.12,-22,1
1734946557,2024-12-23 10:35,35.71,981.39,1007.17,214,19.74,4.15,-21,1
1734946617,2024-12-23 10:36,35.68,981.41,1007.19,214,19.73,4.13,-21,1
1734946677,2024-12-23 10:37,35.71,981.39,1007.17,214,19.72,4.13,-23,1
1734946737,2024-12-23 10:38,35.71,981.40,1007.18,214,19.74,4.15,-22,1
1734946797,2024-12-23 10:39,35.76,981.43,1007.22,214,19.74,4.17,-22,1
1734946857,2024-12-23 10:40,35.90,981.43,1007.21,214,19.74,4.23,-23,1
1734946918,2024-12-23 10:41,35.73,981.43,1007.22,214,19.73,4.15,-23,1
1734946978,2024-12-23 10:42,35.72,981.44,1007.22,214,19.75,4.16,-25,1
1734947038,2024-12-23 10:43,35.72,981.43,1007.22,214,19.74,4.15,-22,1
1734947098,2024-12-23 10:44,35.73,981.40,1007.18,214,19.74,4.16,-21,1
1734947158,2024-12-23 10:45,35.72,981.46,1007.24,214,19.75,4.16,-21,1
1734947218,2024-12-23 10:46,35.71,981.43,1007.21,214,19.75,4.16,-20,1
1734947278,2024-12-23 10:47,35.69,981.43,1007.22,214,19.75,4.15,-20,1
1734947338,2024-12-23 10:48,35.72,981.47,1007.25,214,19.75,4.16,-23,1
1734947399,2024-12-23 10:49,35.69,981.47,1007.26,214,19.75,4.15,-21,1
1734947459,2024-12-23 10:50,35.70,981.48,1007.26,214,19.75,4.15,-21,1
1734947519,2024-12-23 10:51,35.72,981.46,1007.24,214,19.74,4.15,-19,1
1734947579,2024-12-23 10:52,35.72,981.52,1007.30,214,19.74,4.15,-22,1
1734947639,2024-12-23 10:53,35.74,981.55,1007.33,214,19.74,4.16,-21,1
1734947699,2024-12-23 10:54,35.71,981.56,1007.35,214,19.75,4.16,-23,1
1734947759,2024-12-23 10:55,35.73,981.58,1007.36,214,19.75,4.17,-23,1
1734947819,2024-12-23 10:56,35.70,981.55,1007.33,214,19.74,4.14,-23,1
1734947879,2024-12-23 10:57,35.74,981.59,1007.38,214,19.75,4.17,-25,1
1734947940,2024-12-23 10:59,35.73,981.60,1007.38,214,19.75,4.17,-20,1
1734948000,2024-12-23 11:00,35.73,981.60,1007.38,214,19.75,4.17,-22,1
1734948060,2024-12-23 11:01,35.73,981.56,1007.35,214,19.74,4.16,-21,1
1734948120,2024-12-23 11:02,35.72,981.60,1007.38,214,19.74,4.15,-25,1
1734948180,2024-12-23 11:03,35.73,981.57,1007.35,214,19.75,4.17,-23,1
1734948240,2024-12-23 11:04,35.74,981.59,1007.38,214,19.75,4.17,-21,1
1734948300,2024-12-23 11:05,35.59,981.60,1007.38,214,19.76,4.12,-22,1
1734948360,2024-12-23 11:06,35.74,981.58,1007.36,214,19.76,4.18,-24,1
1734948420,2024-12-23 11:07,35.73,981.60,1007.38,214,19.75,4.17,-21,1
1734948481,2024-12-23 11:08,35.74,981.63,1007.42,214,19.76,4.18,-22,1
1734948541,2024-12-23 11:09,35.76,981.59,1007.38,214,19.75,4.18,-22,1
1734948601,2024-12-23 11:10,35.74,981.60,1007.39,214,19.75,4.17,-24,1
1734948664,2024-12-23 11:11,35.73,981.61,1007.39,214,19.75,4.17,-20,1
1734948724,2024-12-23 11:12,35.75,981.62,1007.41,214,19.76,4.18,-21,1
1734948784,2024-12-23 11:13,35.78,981.61,1007.39,214,19.75,4.18,-18,1
1734948845,2024-12-23 11:14,35.76,981.62,1007.40,214,19.75,4.18,-18,1
1734948905,2024-12-23 11:15,35.75,981.64,1007.43,214,19.75,4.17,-21,1
1734949025,2024-12-23 11:17,35.78,981.63,1007.41,214,19.75,4.18,-20,1
1734949086,2024-12-23 11:18,35.78,981.66,1007.44,214,19.75,4.18,-22,1
1734949146,2024-12-23 11:19,35.72,981.66,1007.45,214,19.75,4.16,-18,1
1734949206,2024-12-23 11:20,35.75,981.69,1007.47,214,19.75,4.17,-21,1
1734949266,2024-12-23 11:21,35.76,981.70,1007.48,214,19.75,4.18,-18,1
1734949327,2024-12-23 11:22,35.76,981.70,1007.48,214,19.75,4.18,-22,1
1734949387,2024-12-23 11:23,35.77,981.72,1007.50,214,19.75,4.18,-21,1
1734949447,2024-12-23 11:24,35.97,981.70,1007.49,214,19.76,4.27,-23,1
1734949508,2024-12-23 11:25,35.72,981.69,1007.47,214,19.76,4.17,-18,1
1734949568,2024-12-23 11:26,35.75,981.72,1007.51,214,19.76,4.18,-17,1
1734949628,2024-12-23 11:27,35.75,981.73,1007.52,214,19.76,4.18,-22,1
1734949688,2024-12-23 11:28,35.77,981.74,1007.52,214,19.76,4.19,-21,1
1734949749,2024-12-23 11:29,35.74,981.70,1007.48,214,19.76,4.18,-25,1
1734949809,2024-12-23 11:30,35.77,981.72,1007.51,214,19.76,4.19,-22,1
1734949930,2024-12-23 11:32,35.78,981.71,1007.50,214,19.76,4.19,-25,1
1734949990,2024-12-23 11:33,35.78,981.76,1007.55,214,19.76,4.19,-20,1
1734950050,2024-12-23 11:34,35.76,981.75,1007.53,214,19.76,4.19,-22,1
1734950110,2024-12-23 11:35,35.79,981.74,1007.52,214,19.76,4.20,-22,1
1734950171,2024-12-23 11:36,35.82,981.78,1007.56,214,19.76,4.21,-23,1
1734950231,2024-12-23 11:37,35.79,981.78,1007.57,214,19.76,4.20,-22,1
1734950291,2024-12-23 11:38,35.73,981.80,1007.59,214,19.76,4.17,-23,1
1734950351,2024-12-23 11:39,35.79,981.81,1007.59,214,19.76,4.20,-20,1
1734950412,2024-12-23 11:40,35.79,981.79,1007.58,214,19.76,4.20,-22,1
1734950472,2024-12-23 11:41,35.81,981.80,1007.59,214,19.76,4.21,-22,1
1734950532,2024-12-23 11:42,35.75,981.81,1007.60,214,19.76,4.18,-19,1
1734950593,2024-12-23 11:43,35.81,981.80,1007.59,214,19.76,4.21,-21,1
1734950653,2024-12-23 11:44,35.82,981.78,1007.56,214,19.76,4.21,-24,1
1734950713,2024-12-23 11:45,35.81,981.79,1007.57,214,19.77,4.21,-22,1
1734950773,2024-12-23 11:46,35.81,981.81,1007.59,214,19.77,4.21,-25,1
1734950834,2024-12-23 11:47,35.80,981.81,1007.59,214,19.77,4.21,-20,1
1734950894,2024-12-23 11:48,35.81,981.80,1007.58,214,19.77,4.21,-19,1
1734950954,2024-12-23 11:49,35.81,981.84,1007.62,214,19.77,4.21,-23,1
1734951014,2024-12-23 11:50,35.78,981.83,1007.61,214,19.77,4.20,-24,1
1734951075,2024-12-23 11:51,35.78,981.85,1007.63,214,19.77,4.20,-22,1
1734951135,2024-12-23 11:52,35.79,981.86,1007.65,214,19.77,4.21,-18,1
1734951195,2024-12-23 11:53,35.79,981.85,1007.64,214,19.77,4.21,-21,1
1734951256,2024-12-23 11:54,35.78,981.82,1007.60,214,19.77,4.20,-24,1
1734951316,2024-12-23 11:55,35.79,981.79,1007.57,214,19.76,4.20,-21,1
1734951376,2024-12-23 11:56,35.80,981.78,1007.57,214,19.77,4.21,-21,1
1734951436,2024-12-23 11:57,35.79,981.83,1007.61,214,19.75,4.19,-19,1
1734951496,2024-12-23 11:58,35.79,981.83,1007.62,214,19.77,4.21,-24,1
1734951556,2024-12-23 11:59,35.80,981.87,1007.65,214,19.77,4.21,-20,1
1734951617,2024-12-23 12:00,35.80,981.85,1007.63,214,19.77,4.21,-20,1
1734951677,2024-12-23 12:01,35.80,981.83,1007.61,214,19.78,4.22,-24,1
1734951737,2024-12-23 12:02,35.79,981.85,1007.64,214,19.77,4.21,-21,1
1734951798,2024-12-23 12:03,35.72,981.87,1007.66,214,19.78,4.19,-20,1
1734951858,2024-12-23 12:04,35.79,981.91,1007.70,214,19.78,4.21,-23,1
1734951918,2024-12-23 12:05,35.79,981.91,1007.69,214,19.77,4.21,-20,1
1734951978,2024-12-23 12:06,35.77,981.91,1007.69,214,19.77,4.20,-21,1
1734952039,2024-12-23 12:07,35.65,981.91,1007.69,214,19.78,4.16,-22,1
1734952099,2024-12-23 12:08,35.78,981.98,1007.77,214,19.78,4.21,-20,1
1734952159,2024-12-23 12:09,35.78,981.92,1007.71,214,19.78,4.21,-24,1
1734952340,2024-12-23 12:12,35.80,981.91,1007.69,214,19.78,4.22,-24,1
1734952400,2024-12-23 12:13,35.77,981.94,1007.72,214,19.78,4.21,-20,1
1734952521,2024-12-23 12:15,35.79,981.98,1007.76,214,19.78,4.21,-23,1
1734952581,2024-12-23 12:16,35.78,981.99,1007.77,214,19.78,4.21,-21,1
1734952641,2024-12-23 12:17,35.79,982.05,1007.84,214,19.79,4.22,-21,1
1734952702,2024-12-23 12:18,35.75,981.98,1007.77,214,19.78,4.20,-22,1
1734952762,2024-12-23 12:19,35.78,981.98,1007.77,214,19.79,4.22,-23,1
1734952822,2024-12-23 12:20,35.79,981.96,1007.74,214,19.78,4.22,-20,1
1734952882,2024-12-23 12:21,35.79,981.94,1007.73,214,19.78,4.21,-21,1
1734952943,2024-12-23 12:22,35.75,981.98,1007.76,214,19.78,4.20,-25,1
1734953003,2024-12-23 12:23,35.67,981.99,1007.77,214,19.78,4.17,-19,1
1734953063,2024-12-23 12:24,35.79,982.00,1007.78,214,19.78,4.22,-21,1
1734953124,2024-12-23 12:25,35.79,981.99,1007.78,214,19.77,4.21,-23,1
1734953184,2024-12-23 12:26,35.75,982.05,1007.83,214,19.78,4.20,-20,1
1734953244,2024-12-23 12:27,35.77,982.08,1007.86,214,19.78,4.21,-21,1
1734953304,2024-12-23 12:28,35.77,982.06,1007.84,214,19.78,4.21,-21,1
1734953365,2024-12-23 12:29,35.76,982.03,1007.81,214,19.78,4.20,-22,1
1734953425,2024-12-23 12:30,35.78,982.04,1007.82,214,19.78,4.21,-23,1
1734953485,2024-12-23 12:31,35.76,982.06,1007.85,214,19.77,4.19,-21,1
1734953545,2024-12-23 12:32,35.74,982.07,1007.85,214,19.78,4.19,-23,1
1734953606,2024-12-23 12:33,35.78,982.06,1007.84,214,19.78,4.21,-26,1
1734953666,2024-12-23 12:34,35.75,982.07,1007.85,214,19.77,4.19,-22,1
1734953787,2024-12-23 12:36,35.75,982.06,1007.84,214,19.78,4.20,-19,1
1734953847,2024-12-23 12:37,35.76,982.08,1007.86,214,19.78,4.20,-22,1
1734953907,2024-12-23 12:38,35.75,982.11,1007.89,214,19.77,4.19,-17,1
1734953967,2024-12-23 12:39,35.77,982.14,1007.93,214,19.78,4.21,-24,1
1734954028,2024-12-23 12:40,35.75,982.15,1007.93,214,19.78,4.20,-21,1
1734954088,2024-12-23 12:41,35.73,982.11,1007.89,214,19.77,4.18,-22,1
1734954148,2024-12-23 12:42,35.74,982.10,1007.89,214,19.78,4.19,-22,1
1734954208,2024-12-23 12:43,35.77,982.13,1007.91,214,19.78,4.21,-21,1
1734954269,2024-12-23 12:44,35.77,982.15,1007.93,214,19.78,4.21,-21,1
1734954329,2024-12-23 12:45,35.76,982.14,1007.92,214,19.78,4.20,-22,1
1734954389,2024-12-23 12:46,35.87,982.12,1007.90,214,19.79,4.25,-22,1
1734954449,2024-12-23 12:47,35.77,982.06,1007.84,214,19.78,4.21,-25,1
1734954510,2024-12-23 12:48,35.77,982.07,1007.85,214,19.78,4.21,-21,1
1734954570,2024-12-23 12:49,35.75,982.10,1007.88,214,19.79,4.21,-19,1
1734954630,2024-12-23 12:50,35.74,982.08,1007.86,214,19.79,4.20,-22,1
1734954691,2024-12-23 12:51,35.75,982.11,1007.90,214,19.79,4.21,-21,1
1734954751,2024-12-23 12:52,35.74,982.12,1007.90,214,19.79,4.20,-21,1
1734954811,2024-12-23 12:53,35.75,982.15,1007.93,214,19.79,4.21,-21,1
1734954871,2024-12-23 12:54,35.75,982.16,1007.94,214,19.78,4.20,-19,1
1734954932,2024-12-23 12:55,35.72,982.17,1007.95,214,19.78,4.19,-20,1
1734954992,2024-12-23 12:56,35.74,982.19,1007.97,214,19.78,4.19,-22,1
1734955052,2024-12-23 12:57,35.75,982.22,1008.00,214,19.79,4.21,-20,1
1734955112,2024-12-23 12:58,35.72,982.21,1008.00,214,19.79,4.20,-23,1
1734955233,2024-12-23 13:00,35.68,982.26,1008.04,214,19.79,4.18,-23,1
1734955293,2024-12-23 13:01,35.93,982.30,1008.09,214,19.79,4.28,-24,1
1734955354,2024-12-23 13:02,35.71,982.29,1008.07,214,19.79,4.19,-23,1
1734955414,2024-12-23 13:03,35.69,982.32,1008.10,214,19.79,4.19,-20,1
1734955474,2024-12-23 13:04,35.67,982.34,1008.12,214,19.78,4.17,-20,1
1734955534,2024-12-23 13:05,35.65,982.32,1008.10,214,19.79,4.17,-19,1
1734955595,2024-12-23 13:06,35.67,982.30,1008.08,214,19.78,4.17,-22,1
1734955655,2024-12-23 13:07,35.68,982.31,1008.09,214,19.77,4.16,-22,1
1734955715,2024-12-23 13:08,35.74,982.33,1008.11,214,19.79,4.20,-24,1
1734955775,2024-12-23 13:09,35.79,982.32,1008.10,214,19.78,4.21,-23,1
1734955836,2024-12-23 13:10,35.67,982.35,1008.13,214,19.78,4.17,-21,1
1734955896,2024-12-23 13:11,35.68,982.39,1008.18,214,19.79,4.18,-22,1
1734955956,2024-12-23 13:12,35.66,982.39,1008.17,214,19.78,4.16,-22,1
1734956016,2024-12-23 13:13,35.68,982.39,1008.17,214,19.78,4.17,-18,1
1734956076,2024-12-23 13:14,35.67,982.37,1008.15,214,19.78,4.17,-23,1
1734956137,2024-12-23 13:15,35.68,982.40,1008.19,214,19.79,4.18,-23,1
1734956197,2024-12-23 13:16,35.68,982.38,1008.17,214,19.78,4.17,-23,1
1734956257,2024-12-23 13:17,35.69,982.36,1008.15,214,19.79,4.19,-23,1
1734956318,2024-12-23 13:18,35.78,982.35,1008.13,214,19.79,4.22,-23,1
1734956378,2024-12-23 13:19,35.68,982.35,1008.13,214,19.79,4.18,-19,1
1734956438,2024-12-23 13:20,35.69,982.37,1008.15,214,19.78,4.18,-22,1
1734956498,2024-12-23 13:21,35.70,982.36,1008.15,214,19.79,4.19,-22,1
1734956559,2024-12-23 13:22,35.93,982.38,1008.16,214,19.79,4.28,-23,1
1734956619,2024-12-23 13:23,35.69,982.38,1008.17,214,19.79,4.19,-23,1
1734956679,2024-12-23 13:24,35.69,982.43,1008.21,214,19.79,4.19,-19,1
1734956740,2024-12-23 13:25,35.61,982.43,1008.22,214,19.79,4.15,-20,1
1734956800,2024-12-23 13:26,35.68,982.42,1008.20,214,19.79,4.18,-24,1
1734956920,2024-12-23 13:28,35.65,982.42,1008.21,214,19.79,4.17,-24,1
1734956981,2024-12-23 13:29,35.89,982.46,1008.25,214,19.79,4.26,-23,1
1734957041,2024-12-23 13:30,35.61,982.44,1008.22,214,19.80,4.16,-19,1
1734957101,2024-12-23 13:31,35.64,982.46,1008.24,214,19.79,4.16,-22,1
1734957162,2024-12-23 13:32,35.62,982.45,1008.23,214,19.79,4.16,-22,1
1734957222,2024-12-23 13:33,35.62,982.44,1008.22,214,19.80,4.16,-19,1
1734957282,2024-12-23 13:34,35.56,982.39,1008.17,214,19.80,4.14,-25,1
1734957342,2024-12-23 13:35,35.61,982.40,1008.18,214,19.80,4.16,-24,1
1734957403,2024-12-23 13:36,35.63,982.42,1008.21,214,19.80,4.17,-19,1
1734957463,2024-12-23 13:37,35.62,982.41,1008.19,214,19.80,4.16,-22,1
1734957523,2024-12-23 13:38,35.63,982.39,1008.17,214,19.79,4.16,-23,1
1734957584,2024-12-23 13:39,35.60,982.33,1008.11,214,19.79,4.15,-22,1
1734957644,2024-12-23 13:40,35.65,982.35,1008.14,214,19.79,4.17,-19,1
1734957704,2024-12-23 13:41,35.62,982.30,1008.08,214,19.80,4.16,-22,1
1734957764,2024-12-23 13:42,35.54,982.33,1008.12,214,19.80,4.13,-21,1
1734957825,2024-12-23 13:43,35.59,982.31,1008.09,214,19.79,4.15,-21,1
1734957885,2024-12-23 13:44,35.61,982.25,1008.03,214,19.79,4.15,-22,1
1734957945,2024-12-23 13:45,35.61,982.27,1008.05,214,19.80,4.16,-22,1
1734958005,2024-12-23 13:46,35.62,982.26,1008.05,214,19.80,4.16,-18,1
1734958066,2024-12-23 13:47,35.59,982.25,1008.03,214,19.79,4.15,-22,1
1734958126,2024-12-23 13:48,35.61,982.22,1008.00,214,19.79,4.15,-21,1
1734958186,2024-12-23 13:49,35.57,982.27,1008.06,214,19.79,4.14,-25,1
1734958246,2024-12-23 13:50,35.58,982.25,1008.04,214,19.79,4.14,-23,1
1734958307,2024-12-23 13:51,35.56,982.20,1007.98,214,19.79,4.13,-22,1
1734958367,2024-12-23 13:52,35.57,982.20,1007.98,214,19.79,4.14,-22,1
1734958430,2024-12-23 13:53,35.58,982.21,1007.99,214,19.79,4.14,-23,1
1734958490,2024-12-23 13:54,35.58,982.24,1008.03,214,19.79,4.14,-23,1
1734958551,2024-12-23 13:55,35.59,982.28,1008.06,214,19.80,4.15,-22,1
1734958611,2024-12-23 13:56,35.60,982.27,1008.05,214,19.80,4.16,-20,1
1734958671,2024-12-23 13:57,35.59,982.31,1008.09,214,19.80,4.15,-22,1
1734958731,2024-12-23 13:58,35.59,982.25,1008.04,214,19.80,4.15,-22,1
1734958851,2024-12-23 14:00,35.67,982.24,1008.03,214,19.80,4.19,-23,1
1734958912,2024-12-23 14:01,35.50,982.24,1008.02,214,19.80,4.12,-22,1
1734958972,2024-12-23 14:02,35.58,982.25,1008.04,214,19.61,3.98,-21,1
1734959032,2024-12-23 14:03,35.60,982.25,1008.03,214,19.73,4.09,-23,1
1734959092,2024-12-23 14:04,35.59,982.26,1008.04,214,19.80,4.15,-20,1
1734959152,2024-12-23 14:05,35.60,982.31,1008.10,214,19.79,4.15,-20,1
1734959212,2024-12-23 14:06,35.62,982.31,1008.09,214,19.80,4.16,-21,1
1734959272,2024-12-23 14:07,35.61,982.07,1007.86,214,19.80,4.16,-20,1
1734959332,2024-12-23 14:08,35.61,982.20,1007.99,214,19.80,4.16,-19,1
1734959393,2024-12-23 14:09,35.61,982.29,1008.07,214,19.80,4.16,-22,1
1734959453,2024-12-23 14:10,35.61,982.29,1008.08,214,19.77,4.13,-24,1
1734959513,2024-12-23 14:11,35.61,982.34,1008.13,214,19.80,4.16,-23,1
1734959573,2024-12-23 14:12,35.69,982.32,1008.10,214,19.80,4.19,-20,1
1734959633,2024-12-23 14:13,35.56,982.34,1008.12,214,19.80,4.14,-25,1
1734959693,2024-12-23 14:14,35.62,982.33,1008.12,214,19.79,4.16,-20,1
1734959753,2024-12-23 14:15,35.58,982.32,1008.10,214,19.80,4.15,-19,1
1734959813,2024-12-23 14:16,35.61,982.38,1008.17,214,19.79,4.15,-21,1
1734959873,2024-12-23 14:17,35.60,982.37,1008.16,214,19.80,4.16,-21,1
1734959934,2024-12-23 14:18,35.60,982.35,1008.14,214,19.80,4.16,-24,1
1734959994,2024-12-23 14:19,35.62,982.37,1008.15,214,19.80,4.16,-23,1
1734960054,2024-12-23 14:20,35.64,982.38,1008.17,214,19.80,4.17,-22,1
1734960114,2024-12-23 14:21,35.61,982.41,1008.19,214,19.79,4.15,-23,1
1734960174,2024-12-23 14:22,35.63,982.39,1008.17,214,19.80,4.17,-21,1
1734960234,2024-12-23 14:23,35.62,982.42,1008.20,214,19.79,4.16,-19,1
1734960294,2024-12-23 14:24,35.60,982.42,1008.20,214,19.80,4.16,-23,1
1734960354,2024-12-23 14:25,35.61,982.44,1008.23,214,19.79,4.15,-22,1
1734960415,2024-12-23 14:26,35.74,982.45,1008.24,214,19.79,4.20,-22,1
1734960475,2024-12-23 14:27,35.61,982.50,1008.28,214,19.79,4.15,-19,1
1734960535,2024-12-23 14:28,35.64,982.52,1008.31,214,19.79,4.16,-23,1
1734960595,2024-12-23 14:29,35.63,982.55,1008.34,214,19.79,4.16,-21,1
1734960655,2024-12-23 14:30,35.61,982.57,1008.36,214,19.80,4.16,-23,1
1734960715,2024-12-23 14:31,35.61,982.59,1008.38,214,19.79,4.15,-20,1
1734960775,2024-12-23 14:32,35.64,982.59,1008.37,214,19.79,4.16,-16,1
1734960835,2024-12-23 14:33,35.61,982.61,1008.40,214,19.80,4.16,-23,1
1734960895,2024-12-23 14:34,35.69,982.62,1008.41,214,19.79,4.19,-18,1
1734960955,2024-12-23 14:35,35.64,982.60,1008.38,214,19.79,4.16,-21,1
1734961016,2024-12-23 14:36,35.62,982.56,1008.34,214,19.79,4.16,-16,1
1734961076,2024-12-23 14:37,35.63,982.59,1008.38,214,19.79,4.16,-21,1
1734961136,2024-12-23 14:38,35.64,982.56,1008.34,214,19.79,4.16,-20,1
1734961196,2024-12-23 14:39,35.65,982.56,1008.34,214,19.79,4.17,-22,1
1734961256,2024-12-23 14:40,35.64,982.55,1008.33,214,19.78,4.15,-22,1
1734961316,2024-12-23 14:41,35.63,982.57,1008.35,214,19.79,4.16,-22,1
1734961376,2024-12-23 14:42,35.80,982.54,1008.32,214,19.79,4.23,-18,1
1734961436,2024-12-23 14:43,35.66,982.54,1008.32,214,19.79,4.17,-19,1
1734961497,2024-12-23 14:44,35.64,982.53,1008.31,214,19.79,4.16,-22,1
1734961557,2024-12-23 14:45,35.65,982.57,1008.36,214,19.79,4.17,-20,1
1734961617,2024-12-23 14:46,35.65,982.57,1008.35,214,19.79,4.17,-23,1
1734961677,2024-12-23 14:47,35.57,982.56,1008.34,214,19.79,4.14,-19,1
1734961737,2024-12-23 14:48,35.66,982.60,1008.38,214,19.79,4.17,-21,1
1734961797,2024-12-23 14:49,35.68,982.62,1008.40,214,19.79,4.18,-22,1
1734961857,2024-12-23 14:50,35.65,982.62,1008.40,214,19.79,4.17,-21,1
1734961917,2024-12-23 14:51,35.59,982.60,1008.39,214,19.78,4.14,-25,1
1734961978,2024-12-23 14:52,35.64,982.64,1008.43,214,19.79,4.16,-24,1
1734962038,2024-12-23 14:53,35.58,982.67,1008.45,214,19.78,4.13,-21,1
1734962098,2024-12-23 14:54,35.67,982.67,1008.45,214,19.78,4.17,-23,1
1734962158,2024-12-23 14:55,35.64,982.67,1008.45,214,19.79,4.16,-26,1
1734962218,2024-12-23 14:56,35.65,982.66,1008.45,214,19.79,4.17,-26,1
1734962278,2024-12-23 14:57,35.64,982.66,1008.44,214,19.78,4.15,-24,1
1734962338,2024-12-23 14:58,35.61,982.72,1008.51,214,19.78,4.14,-21,1
1734962398,2024-12-23 14:59,35.59,982.71,1008.49,214,19.78,4.14,-23,1
1734962458,2024-12-23 15:00,35.65,982.76,1008.55,214,19.79,4.17,-23,1
1734962518,2024-12-23 15:01,35.62,982.80,1008.58,214,19.78,4.15,-19,1
1734962579,2024-12-23 15:02,35.61,982.81,1008.59,214,19.78,4.14,-21,1
1734962639,2024-12-23 15:03,35.63,982.77,1008.56,214,19.78,4.15,-22,1
1734962699,2024-12-23 15:04,35.63,982.81,1008.60,214,19.78,4.15,-23,1
1734962759,2024-12-23 15:05,35.65,982.80,1008.58,214,19.79,4.17,-23,1
1734962819,2024-12-23 15:06,35.63,982.83,1008.61,214,19.78,4.15,-23,1
1734962879,2024-12-23 15:07,35.66,982.82,1008.60,214,19.78,4.16,-20,1
1734962939,2024-12-23 15:08,35.59,982.86,1008.64,214,19.79,4.15,-21,1
1734962999,2024-12-23 15:09,35.61,982.87,1008.66,214,19.78,4.14,-23,1
1734963060,2024-12-23 15:11,35.58,982.88,1008.66,214,19.78,4.13,-23,1
1734963120,2024-12-23 15:12,35.62,982.91,1008.70,214,19.79,4.16,-22,1
1734963180,2024-12-23 15:13,35.61,982.93,1008.72,214,19.79,4.15,-19,1
1734963241,2024-12-23 15:14,35.62,982.98,1008.77,214,19.76,4.13,-19,1
1734963301,2024-12-23 15:15,35.63,982.99,1008.78,214,19.78,4.15,-22,1
1734963361,2024-12-23 15:16,35.64,983.03,1008.81,214,19.78,4.15,-23,1
1734963421,2024-12-23 15:17,35.64,983.06,1008.85,214,19.78,4.15,-22,1
1734963481,2024-12-23 15:18,35.64,983.07,1008.85,214,19.79,4.16,-20,1
1734963541,2024-12-23 15:19,35.64,983.12,1008.90,214,19.79,4.16,-24,1
1734963664,2024-12-23 15:21,35.77,983.09,1008.87,214,19.79,4.22,-21,1
1734963725,2024-12-23 15:22,35.61,983.08,1008.86,214,19.79,4.15,-22,1
1734963785,2024-12-23 15:23,35.63,983.05,1008.83,214,19.78,4.15,-20,1
1734963845,2024-12-23 15:24,35.59,983.05,1008.83,214,19.79,4.15,-22,1
1734963905,2024-12-23 15:25,35.59,983.06,1008.84,214,19.79,4.15,-21,1
1734964026,2024-12-23 15:27,35.63,983.04,1008.82,214,19.78,4.15,-21,1
1734964086,2024-12-23 15:28,35.48,983.02,1008.81,214,19.77,4.08,-22,1
1734964207,2024-12-23 15:30,35.59,983.07,1008.85,214,19.78,4.14,-20,1
1734964327,2024-12-23 15:32,35.55,983.16,1008.94,214,19.79,4.13,-20,1
1734964388,2024-12-23 15:33,35.52,983.15,1008.94,214,19.78,4.11,-22,1
1734964448,2024-12-23 15:34,35.60,983.16,1008.95,214,19.78,4.14,-20,1
1734964508,2024-12-23 15:35,35.61,983.15,1008.94,214,19.78,4.14,-22,1
1734964569,2024-12-23 15:36,35.72,983.19,1008.97,214,19.77,4.18,-21,1
1734964629,2024-12-23 15:37,35.60,983.16,1008.94,214,19.77,4.13,-20,1
1734964689,2024-12-23 15:38,35.59,983.19,1008.98,214,19.78,4.14,-22,1
1734964749,2024-12-23 15:39,35.58,983.22,1009.00,214,19.78,4.13,-21,1
1734964810,2024-12-23 15:40,35.52,983.17,1008.96,214,19.78,4.11,-23,1
1734964870,2024-12-23 15:41,35.59,983.15,1008.93,214,19.78,4.14,-22,1
1734964930,2024-12-23 15:42,35.55,983.20,1008.98,214,19.77,4.11,-20,1
1734964990,2024-12-23 15:43,35.53,983.19,1008.97,214,19.78,4.11,-21,1
1734965051,2024-12-23 15:44,35.56,983.22,1009.01,214,19.77,4.12,-21,1
1734965111,2024-12-23 15:45,35.71,983.22,1009.00,214,19.78,4.18,-20,1
1734965171,2024-12-23 15:46,35.73,983.23,1009.01,214,19.78,4.19,-20,1
1734965232,2024-12-23 15:47,35.58,983.24,1009.02,214,19.78,4.13,-19,1
1734965292,2024-12-23 15:48,35.57,983.24,1009.02,214,19.78,4.13,-21,1
1734965352,2024-12-23 15:49,35.58,983.28,1009.07,214,19.77,4.12,-21,1
1734965412,2024-12-23 15:50,35.56,983.31,1009.09,214,19.78,4.12,-19,1
1734965473,2024-12-23 15:51,35.56,983.32,1009.11,214,19.77,4.12,-23,1
1734965533,2024-12-23 15:52,35.60,983.31,1009.10,214,19.76,4.12,-23,1
1734965593,2024-12-23 15:53,35.59,983.35,1009.13,214,19.77,4.13,-24,1
1734965654,2024-12-23 15:54,35.58,983.30,1009.08,214,19.77,4.12,-23,1
1734965714,2024-12-23 15:55,35.57,983.31,1009.10,214,19.77,4.12,-25,1
1734965774,2024-12-23 15:56,35.58,983.32,1009.10,214,19.77,4.12,-24,1
1734965834,2024-12-23 15:57,35.58,983.37,1009.15,214,19.77,4.12,-21,1
1734965895,2024-12-23 15:58,35.53,983.38,1009.16,214,19.77,4.10,-22,1
1734965955,2024-12-23 15:59,35.57,983.38,1009.16,214,19.77,4.12,-20,1
1734966015,2024-12-23 16:00,35.44,983.41,1009.19,214,19.76,4.06,-21,1
1734966075,2024-12-23 16:01,35.54,983.40,1009.18,214,19.77,4.11,-23,1
1734966136,2024-12-23 16:02,35.53,983.41,1009.19,214,19.77,4.10,-22,1
1734966196,2024-12-23 16:03,35.59,983.43,1009.22,214,19.77,4.13,-23,1
1734966256,2024-12-23 16:04,35.62,983.44,1009.22,214,19.76,4.13,-24,1
1734966317,2024-12-23 16:05,35.59,983.42,1009.20,214,19.76,4.12,-22,1
1734966377,2024-12-23 16:06,35.60,983.47,1009.25,214,19.76,4.12,-21,1
1734966437,2024-12-23 16:07,35.60,983.45,1009.23,214,19.76,4.12,-19,1
1734966497,2024-12-23 16:08,35.83,983.45,1009.23,214,19.76,4.21,-23,1
1734966558,2024-12-23 16:09,35.57,983.46,1009.25,214,19.76,4.11,-22,1
1734966618,2024-12-23 16:10,35.52,983.48,1009.26,214,19.76,4.09,-25,1
1734966678,2024-12-23 16:11,35.65,983.52,1009.31,214,19.76,4.14,-22,1
1734966739,2024-12-23 16:12,35.59,983.53,1009.31,214,19.76,4.12,-21,1
1734966859,2024-12-23 16:14,35.49,983.61,1009.39,214,19.76,4.08,-22,1
1734966919,2024-12-23 16:15,35.56,983.60,1009.39,214,19.76,4.11,-20,1
1734966980,2024-12-23 16:16,35.55,983.66,1009.44,214,19.76,4.10,-19,1
1734967040,2024-12-23 16:17,35.54,983.65,1009.43,214,19.76,4.10,-21,1
1734967100,2024-12-23 16:18,35.61,983.62,1009.40,214,19.75,4.12,-24,1
1734967281,2024-12-23 16:21,35.57,983.68,1009.46,214,19.75,4.10,-22,1
1734967402,2024-12-23 16:23,35.59,983.72,1009.50,214,19.75,4.11,-22,1
1734967462,2024-12-23 16:24,35.60,983.71,1009.50,214,19.75,4.11,-19,1
1734967522,2024-12-23 16:25,35.63,983.73,1009.51,214,19.76,4.13,-22,1
1734967582,2024-12-23 16:26,35.59,983.72,1009.50,214,19.75,4.11,-21,1
1734967643,2024-12-23 16:27,35.61,983.70,1009.49,214,19.75,4.12,-21,1
1734967763,2024-12-23 16:29,35.46,983.73,1009.52,214,19.75,4.06,-23,1
1734967824,2024-12-23 16:30,35.60,983.76,1009.54,214,19.75,4.11,-24,1
1734967884,2024-12-23 16:31,35.58,983.76,1009.54,214,19.74,4.10,-22,1
1734967944,2024-12-23 16:32,35.57,983.75,1009.53,214,19.76,4.11,-26,1
1734968004,2024-12-23 16:33,35.63,983.79,1009.58,214,19.75,4.12,-21,1
1734968065,2024-12-23 16:34,35.57,983.78,1009.56,214,19.75,4.10,-23,1
1734968125,2024-12-23 16:35,35.46,983.80,1009.58,214,19.75,4.06,-22,1
1734968185,2024-12-23 16:36,35.60,983.81,1009.59,214,19.75,4.11,-22,1
1734968245,2024-12-23 16:37,35.58,983.79,1009.58,214,19.75,4.11,-23,1
1734968306,2024-12-23 16:38,35.58,983.80,1009.58,214,19.75,4.11,-22,1
1734968366,2024-12-23 16:39,35.50,983.77,1009.55,214,19.76,4.08,-20,1
1734968426,2024-12-23 16:40,35.55,983.78,1009.56,214,19.76,4.10,-21,1
1734968487,2024-12-23 16:41,35.58,983.81,1009.59,214,19.76,4.11,-21,1
1734968547,2024-12-23 16:42,35.61,983.84,1009.62,214,19.75,4.12,-24,1
1734968667,2024-12-23 16:44,35.51,983.83,1009.62,214,19.75,4.08,-19,1
1734968728,2024-12-23 16:45,35.56,983.89,1009.67,214,19.75,4.10,-19,1
1734968788,2024-12-23 16:46,35.57,983.93,1009.71,214,19.75,4.10,-25,1
1734968848,2024-12-23 16:47,35.39,983.95,1009.74,214,19.76,4.04,-23,1
1734968908,2024-12-23 16:48,35.51,983.95,1009.74,214,19.75,4.08,-18,1
1734968969,2024-12-23 16:49,35.44,983.97,1009.75,214,19.75,4.05,-23,1
1734969089,2024-12-23 16:51,35.43,983.96,1009.74,214,19.75,4.04,-21,1
1734969149,2024-12-23 16:52,35.55,983.99,1009.77,214,19.75,4.09,-21,1
1734969210,2024-12-23 16:53,35.51,983.95,1009.74,214,19.75,4.08,-21,1
1734969270,2024-12-23 16:54,35.52,983.96,1009.74,214,19.75,4.08,-20,1
1734969330,2024-12-23 16:55,35.54,983.96,1009.75,214,19.75,4.09,-23,1
1734969391,2024-12-23 16:56,35.54,983.99,1009.77,214,19.75,4.09,-23,1
1734969451,2024-12-23 16:57,35.50,984.00,1009.78,214,19.75,4.07,-22,1
1734969511,2024-12-23 16:58,35.50,984.03,1009.81,214,19.74,4.06,-23,1
1734969571,2024-12-23 16:59,35.46,984.05,1009.83,214,19.76,4.07,-23,1
1734969632,2024-12-23 17:00,35.54,984.08,1009.87,214,19.75,4.09,-24,1
1734969692,2024-12-23 17:01,35.86,984.06,1009.85,214,19.75,4.22,-22,1
1734969752,2024-12-23 17:02,35.45,984.08,1009.86,214,19.76,4.06,-21,1
1734969812,2024-12-23 17:03,35.48,984.09,1009.88,214,19.76,4.08,-23,1
1734969873,2024-12-23 17:04,35.56,984.10,1009.89,214,19.75,4.10,-23,1
1734969933,2024-12-23 17:05,35.54,984.07,1009.85,214,19.73,4.07,-23,1
1734969993,2024-12-23 17:06,35.63,984.10,1009.88,214,19.75,4.12,-20,1
1734970053,2024-12-23 17:07,35.52,984.12,1009.90,214,19.75,4.08,-18,1
1734970114,2024-12-23 17:08,35.47,984.09,1009.87,214,19.75,4.06,-22,1
1734970174,2024-12-23 17:09,35.56,984.13,1009.91,214,19.75,4.10,-24,1
1734970234,2024-12-23 17:10,35.51,984.15,1009.93,214,19.76,4.08,-22,1
1734970294,2024-12-23 17:11,35.53,984.15,1009.93,214,19.75,4.08,-23,1
1734970354,2024-12-23 17:12,35.53,984.17,1009.95,214,19.75,4.08,-23,1
1734970475,2024-12-23 17:14,35.52,984.19,1009.97,214,19.75,4.08,-21,1
1734970535,2024-12-23 17:15,35.48,984.24,1010.03,214,19.75,4.07,-22,1
1734970596,2024-12-23 17:16,35.53,984.29,1010.08,214,19.75,4.08,-20,1
1734970656,2024-12-23 17:17,35.51,984.36,1010.15,214,19.75,4.08,-21,1
1734970716,2024-12-23 17:18,35.46,984.37,1010.15,214,19.75,4.06,-23,1
1734970776,2024-12-23 17:19,35.43,984.37,1010.16,214,19.75,4.04,-24,1
1734970837,2024-12-23 17:20,35.46,984.40,1010.18,214,19.75,4.06,-19,1
1734970897,2024-12-23 17:21,35.46,984.39,1010.17,214,19.75,4.06,-23,1
1734971018,2024-12-23 17:23,35.51,984.44,1010.22,214,19.75,4.08,-21,1
1734971078,2024-12-23 17:24,35.40,984.42,1010.20,214,19.75,4.03,-21,1
1734971138,2024-12-23 17:25,35.52,984.42,1010.21,214,19.75,4.08,-25,1
1734971199,2024-12-23 17:26,35.50,984.41,1010.19,214,19.75,4.07,-23,1
1734971259,2024-12-23 17:27,35.53,984.43,1010.21,214,19.75,4.08,-21,1
1734971319,2024-12-23 17:28,35.20,984.44,1010.23,214,19.75,3.95,-22,1
1734971379,2024-12-23 17:29,35.39,984.43,1010.22,214,19.75,4.03,-20,1
1734971439,2024-12-23 17:30,35.39,984.50,1010.28,214,19.76,4.04,-17,1
1734971500,2024-12-23 17:31,35.47,984.49,1010.27,214,19.75,4.06,-22,1
1734971560,2024-12-23 17:32,35.50,984.54,1010.32,214,19.75,4.07,-20,1
1734971620,2024-12-23 17:33,35.50,984.53,1010.32,214,19.75,4.07,-19,1
1734971681,2024-12-23 17:34,35.52,984.57,1010.36,214,19.75,4.08,-21,1
1734971741,2024-12-23 17:35,35.44,984.58,1010.36,214,19.75,4.05,-20,1
1734971801,2024-12-23 17:36,35.47,984.57,1010.35,214,19.75,4.06,-21,1
1734971861,2024-12-23 17:37,35.44,984.56,1010.34,214,19.76,4.06,-22,1
1734971982,2024-12-23 17:39,35.66,984.56,1010.34,214,19.75,4.14,-21,1
1734972042,2024-12-23 17:40,35.52,984.57,1010.35,214,19.75,4.08,-19,1
1734972102,2024-12-23 17:41,35.48,984.61,1010.39,214,19.75,4.07,-20,1
1734972163,2024-12-23 17:42,35.56,984.60,1010.38,214,19.76,4.11,-20,1
1734972223,2024-12-23 17:43,35.59,984.61,1010.40,214,19.76,4.12,-20,1
1734972283,2024-12-23 17:44,35.48,984.63,1010.42,214,19.75,4.07,-22,1
1734972343,2024-12-23 17:45,35.52,984.63,1010.41,214,19.76,4.09,-19,1
1734972404,2024-12-23 17:46,35.41,984.61,1010.39,214,19.76,4.04,-24,1
1734972464,2024-12-23 17:47,35.40,984.61,1010.40,214,19.75,4.03,-21,1
1734972524,2024-12-23 17:48,35.47,984.62,1010.40,214,19.75,4.06,-23,1
1734972585,2024-12-23 17:49,35.50,984.63,1010.41,214,19.76,4.08,-21,1
1734972645,2024-12-23 17:50,35.50,984.64,1010.42,214,19.76,4.08,-19,1
1734972705,2024-12-23 17:51,35.52,984.63,1010.41,214,19.76,4.09,-20,1
1734972765,2024-12-23 17:52,35.47,984.60,1010.38,214,19.76,4.07,-20,1
1734972826,2024-12-23 17:53,35.48,984.60,1010.39,214,19.76,4.08,-21,1
1734972946,2024-12-23 17:55,35.45,984.57,1010.35,214,19.75,4.05,-21,1
1734973007,2024-12-23 17:56,35.48,984.61,1010.39,214,19.76,4.08,-20,1
1734973067,2024-12-23 17:57,35.59,984.61,1010.40,214,19.76,4.12,-22,1
1734973127,2024-12-23 17:58,35.48,984.60,1010.38,214,19.76,4.08,-21,1
1734973187,2024-12-23 17:59,35.51,984.62,1010.41,214,19.75,4.08,-21,1
1734973308,2024-12-23 18:01,35.51,984.62,1010.40,214,19.76,4.08,-24,1
1734973368,2024-12-23 18:02,35.47,984.61,1010.39,214,19.76,4.07,-21,1
1734973428,2024-12-23 18:03,35.45,984.59,1010.38,214,19.76,4.06,-24,1
1734973489,2024-12-23 18:04,35.50,984.58,1010.36,214,19.75,4.07,-23,1
1734973549,2024-12-23 18:05,35.46,984.60,1010.38,214,19.76,4.07,-21,1
1734973609,2024-12-23 18:06,35.46,984.57,1010.36,214,19.76,4.07,-20,1
1734973670,2024-12-23 18:07,35.44,984.61,1010.39,214,19.76,4.06,-23,1
1734973730,2024-12-23 18:08,35.46,984.61,1010.39,214,19.75,4.06,-23,1
1734973790,2024-12-23 18:09,35.47,984.64,1010.42,214,19.76,4.07,-24,1
1734973850,2024-12-23 18:10,35.50,984.64,1010.42,214,19.76,4.08,-19,1
1734973911,2024-12-23 18:11,35.52,984.62,1010.40,214,19.76,4.09,-19,1
1734973971,2024-12-23 18:12,35.48,984.62,1010.41,214,19.75,4.07,-23,1
1734974091,2024-12-23 18:14,35.44,984.57,1010.36,214,19.76,4.06,-21,1
1734974152,2024-12-23 18:15,35.43,984.56,1010.34,214,19.75,4.04,-19,1
1734974212,2024-12-23 18:16,35.36,984.59,1010.37,214,19.76,4.02,-21,1
1734974332,2024-12-23 18:18,35.52,984.59,1010.37,214,19.72,4.05,-20,1
1734974392,2024-12-23 18:19,35.34,984.61,1010.40,214,19.62,3.90,-20,1
1734974452,2024-12-23 18:20,35.47,984.64,1010.42,214,19.72,4.04,-22,1
1734974512,2024-12-23 18:21,35.47,984.68,1010.47,214,19.74,4.05,-21,1
1734974572,2024-12-23 18:22,35.48,984.69,1010.47,214,19.72,4.04,-22,1
1734974692,2024-12-23 18:24,35.45,984.73,1010.51,214,19.64,3.96,-19,1
1734974752,2024-12-23 18:25,35.54,984.76,1010.54,214,19.73,4.07,-24,1
1734974813,2024-12-23 18:26,35.51,984.77,1010.56,214,19.75,4.08,-22,1
1734974873,2024-12-23 18:27,35.49,984.81,1010.59,214,19.74,4.06,-20,1
1734974933,2024-12-23 18:28,35.50,984.85,1010.63,214,19.75,4.07,-21,1
1734974993,2024-12-23 18:29,35.50,984.92,1010.70,214,19.75,4.07,-24,1
1734975053,2024-12-23 18:30,35.47,984.94,1010.72,214,19.76,4.07,-21,1
1734975113,2024-12-23 18:31,35.51,984.91,1010.70,214,19.76,4.08,-20,1
1734975173,2024-12-23 18:32,35.46,984.90,1010.68,214,19.75,4.06,-21,1
1734975233,2024-12-23 18:33,35.41,984.90,1010.68,214,19.75,4.04,-20,1
1734975293,2024-12-23 18:34,35.43,984.90,1010.68,214,19.75,4.04,-23,1
1734975353,2024-12-23 18:35,35.46,984.93,1010.72,214,19.76,4.07,-20,1
1734975413,2024-12-23 18:36,35.48,984.96,1010.74,214,19.75,4.07,-23,1
1734975474,2024-12-23 18:37,35.42,984.97,1010.76,214,19.75,4.04,-23,1
1734975594,2024-12-23 18:39,35.43,984.93,1010.71,214,19.75,4.04,-21,1
1734975654,2024-12-23 18:40,35.44,984.93,1010.71,214,19.75,4.05,-24,1
1734975714,2024-12-23 18:41,35.48,984.95,1010.73,214,19.75,4.07,-24,1
1734975774,2024-12-23 18:42,35.44,984.94,1010.73,214,19.75,4.05,-20,1
1734975834,2024-12-23 18:43,35.41,984.96,1010.74,214,19.75,4.04,-19,1
1734975894,2024-12-23 18:44,35.13,984.96,1010.74,214,19.76,3.93,-21,1
1734975954,2024-12-23 18:45,35.45,984.98,1010.77,214,19.75,4.05,-23,1
1734976014,2024-12-23 18:46,35.47,984.99,1010.77,214,19.76,4.07,-22,1
1734976075,2024-12-23 18:47,35.35,984.98,1010.77,214,19.76,4.02,-22,1
1734976135,2024-12-23 18:48,35.41,985.02,1010.80,214,19.76,4.04,-25,1
1734976195,2024-12-23 18:49,35.34,985.03,1010.81,214,19.75,4.01,-24,1
1734976255,2024-12-23 18:50,35.43,985.06,1010.84,214,19.75,4.04,-23,1
1734976315,2024-12-23 18:51,35.44,985.08,1010.87,214,19.76,4.06,-24,1
1734976375,2024-12-23 18:52,35.46,985.12,1010.90,214,19.76,4.07,-21,1
1734976435,2024-12-23 18:53,35.43,985.11,1010.90,214,19.75,4.04,-20,1
1734976495,2024-12-23 18:54,35.40,985.14,1010.93,214,19.76,4.04,-21,1
1734976555,2024-12-23 18:55,35.37,985.17,1010.95,214,19.76,4.03,-21,1
1734976615,2024-12-23 18:56,35.39,985.18,1010.96,214,19.76,4.04,-23,1
1734976675,2024-12-23 18:57,35.46,985.19,1010.98,214,19.76,4.07,-22,1
1734976735,2024-12-23 18:58,35.42,985.23,1011.01,214,19.76,4.05,-21,1
1734976796,2024-12-23 18:59,35.43,985.22,1011.00,214,19.76,4.05,-20,1
1734976856,2024-12-23 19:00,35.41,985.23,1011.01,214,19.76,4.05,-22,1
1734976916,2024-12-23 19:01,35.43,985.24,1011.02,214,19.76,4.05,-23,1
1734976976,2024-12-23 19:02,35.43,985.26,1011.04,214,19.76,4.05,-24,1
1734977036,2024-12-23 19:03,35.44,985.27,1011.05,214,19.75,4.05,-22,1
1734977096,2024-12-23 19:04,35.38,985.29,1011.08,214,19.76,4.03,-23,1
1734977156,2024-12-23 19:05,35.36,985.29,1011.08,214,19.76,4.02,-20,1
1734977216,2024-12-23 19:06,35.72,985.35,1011.13,214,19.76,4.17,-19,1
1734977276,2024-12-23 19:07,35.39,985.35,1011.13,214,19.75,4.03,-21,1
1734977336,2024-12-23 19:08,35.53,985.35,1011.13,214,19.76,4.09,-22,1
1734977396,2024-12-23 19:09,35.41,985.34,1011.12,214,19.75,4.04,-24,1
1734977457,2024-12-23 19:10,35.58,985.33,1011.11,214,19.76,4.11,-22,1
1734977517,2024-12-23 19:11,35.43,985.34,1011.12,214,19.76,4.05,-21,1
1734977577,2024-12-23 19:12,35.42,985.36,1011.15,214,19.75,4.04,-20,1
1734977637,2024-12-23 19:13,35.42,985.41,1011.20,214,19.76,4.05,-22,1
1734977697,2024-12-23 19:14,35.37,985.43,1011.21,214,19.76,4.03,-21,1
1734977757,2024-12-23 19:15,35.33,985.45,1011.23,214,19.76,4.01,-23,1
1734977817,2024-12-23 19:16,35.40,985.47,1011.25,214,19.76,4.04,-21,1
1734977877,2024-12-23 19:17,35.31,985.46,1011.24,214,19.77,4.01,-23,1
1734977937,2024-12-23 19:18,35.33,985.47,1011.26,214,19.76,4.01,-22,1
1734977997,2024-12-23 19:19,35.40,985.48,1011.26,214,19.76,4.04,-22,1
1734978118,2024-12-23 19:21,35.43,985.47,1011.26,214,19.76,4.05,-26,1
1734978178,2024-12-23 19:22,35.44,985.47,1011.25,214,19.76,4.06,-23,1
1734978238,2024-12-23 19:23,35.45,985.51,1011.29,214,19.76,4.06,-22,1
1734978358,2024-12-23 19:25,35.23,985.52,1011.31,214,19.76,3.97,-21,1
1734978418,2024-12-23 19:26,35.30,985.52,1011.30,214,19.76,4.00,-25,1
1734978478,2024-12-23 19:27,35.41,985.55,1011.33,214,19.77,4.05,-22,1
1734978538,2024-12-23 19:28,35.40,985.55,1011.33,214,19.77,4.05,-23,1
1734978658,2024-12-23 19:30,35.39,985.57,1011.36,214,19.77,4.05,-24,1
1734978718,2024-12-23 19:31,35.40,985.61,1011.39,214,19.76,4.04,-23,1
1734978779,2024-12-23 19:32,35.41,985.61,1011.39,214,19.76,4.05,-22,1
1734978839,2024-12-23 19:33,35.43,985.64,1011.42,214,19.77,4.06,-22,1
1734978899,2024-12-23 19:34,35.44,985.66,1011.44,214,19.76,4.06,-24,1
1734978959,2024-12-23 19:35,35.42,985.64,1011.43,214,19.76,4.05,-24,1
1734979019,2024-12-23 19:36,35.44,985.63,1011.41,214,19.76,4.06,-20,1
1734979139,2024-12-23 19:38,35.45,985.67,1011.46,214,19.76,4.06,-21,1
1734979199,2024-12-23 19:39,35.41,985.68,1011.46,214,19.76,4.05,-24,1
1734979259,2024-12-23 19:40,35.41,985.73,1011.51,214,19.76,4.05,-23,1
1734979319,2024-12-23 19:41,35.41,985.71,1011.49,214,19.76,4.05,-21,1
1734979379,2024-12-23 19:42,35.37,985.74,1011.52,214,19.77,4.04,-20,1
1734979440,2024-12-23 19:44,35.34,985.72,1011.50,214,19.77,4.03,-22,1
1734979500,2024-12-23 19:45,35.56,985.74,1011.52,214,19.77,4.12,-23,1
1734979560,2024-12-23 19:46,35.39,985.69,1011.48,214,19.77,4.05,-23,1
1734979680,2024-12-23 19:48,35.20,985.70,1011.48,214,19.77,3.97,-24,1
1734979800,2024-12-23 19:50,35.42,985.68,1011.47,214,19.77,4.06,-22,1
1734979860,2024-12-23 19:51,35.43,985.71,1011.50,214,19.76,4.05,-22,1
1734979920,2024-12-23 19:52,35.42,985.72,1011.50,214,19.77,4.06,-22,1
1734979980,2024-12-23 19:53,35.43,985.71,1011.49,214,19.77,4.06,-22,1
1734980040,2024-12-23 19:54,35.42,985.72,1011.51,214,19.77,4.06,-21,1
1734980101,2024-12-23 19:55,35.42,985.73,1011.51,214,19.77,4.06,-21,1
1734980161,2024-12-23 19:56,35.38,985.71,1011.49,214,19.77,4.04,-23,1
1734980221,2024-12-23 19:57,35.42,985.67,1011.45,214,19.77,4.06,-24,1
1734980281,2024-12-23 19:58,35.45,985.69,1011.47,214,19.77,4.07,-21,1
1734980341,2024-12-23 19:59,35.57,985.72,1011.51,214,19.77,4.12,-22,1
1734980401,2024-12-23 20:00,35.44,985.74,1011.52,214,19.78,4.08,-21,1
1734980461,2024-12-23 20:01,35.30,985.75,1011.53,214,19.78,4.02,-24,1
1734980521,2024-12-23 20:02,35.37,985.77,1011.55,214,19.78,4.05,-20,1
1734980581,2024-12-23 20:03,35.44,985.79,1011.58,214,19.77,4.07,-23,1
1734980641,2024-12-23 20:04,35.41,985.84,1011.62,214,19.78,4.06,-23,1
1734980701,2024-12-23 20:05,35.39,985.82,1011.61,214,19.78,4.05,-24,1
1734980761,2024-12-23 20:06,35.41,985.86,1011.65,214,19.78,4.06,-21,1
1734980824,2024-12-23 20:07,35.30,985.82,1011.61,214,19.78,4.02,-22,1
1734980885,2024-12-23 20:08,35.26,985.84,1011.62,214,19.78,4.00,-18,1
1734980945,2024-12-23 20:09,35.43,985.84,1011.62,214,19.78,4.07,-21,1
1734981005,2024-12-23 20:10,35.42,985.84,1011.62,214,19.78,4.07,-22,1
1734981066,2024-12-23 20:11,35.39,985.82,1011.61,214,19.77,4.05,-21,1
1734981126,2024-12-23 20:12,35.51,985.81,1011.60,214,19.78,4.10,-23,1
1734981186,2024-12-23 20:13,35.42,985.77,1011.55,214,19.77,4.06,-21,1
1734981246,2024-12-23 20:14,35.42,985.78,1011.56,214,19.77,4.06,-24,1
1734981307,2024-12-23 20:15,35.46,985.77,1011.55,214,19.77,4.08,-19,1
1734981367,2024-12-23 20:16,35.38,985.77,1011.55,214,19.78,4.05,-20,1
1734981427,2024-12-23 20:17,35.40,985.81,1011.60,214,19.78,4.06,-21,1
1734981487,2024-12-23 20:18,35.41,985.83,1011.62,214,19.78,4.06,-20,1
1734981548,2024-12-23 20:19,35.53,985.82,1011.61,214,19.78,4.11,-23,1
1734981608,2024-12-23 20:20,35.39,985.86,1011.64,214,19.78,4.05,-21,1
1734981668,2024-12-23 20:21,35.41,985.87,1011.65,214,19.78,4.06,-22,1
1734981728,2024-12-23 20:22,35.43,985.87,1011.65,214,19.78,4.07,-20,1
1734981789,2024-12-23 20:23,35.42,985.89,1011.67,214,19.78,4.07,-19,1
1734981849,2024-12-23 20:24,35.44,985.89,1011.67,214,19.78,4.08,-24,1
1734981909,2024-12-23 20:25,35.42,985.86,1011.64,214,19.78,4.07,-22,1
1734981969,2024-12-23 20:26,35.40,985.88,1011.66,214,19.78,4.06,-22,1
1734982030,2024-12-23 20:27,35.41,985.87,1011.65,214,19.77,4.05,-21,1
1734982090,2024-12-23 20:28,35.43,985.93,1011.71,214,19.78,4.07,-24,1
1734982150,2024-12-23 20:29,35.43,985.94,1011.72,214,19.78,4.07,-23,1
1734982210,2024-12-23 20:30,35.43,985.96,1011.75,214,19.77,4.06,-23,1
1734982271,2024-12-23 20:31,35.43,985.97,1011.76,214,19.78,4.07,-22,1
1734982331,2024-12-23 20:32,35.43,985.97,1011.76,214,19.78,4.07,-20,1
1734982391,2024-12-23 20:33,35.42,985.97,1011.75,214,19.78,4.07,-25,1
1734982451,2024-12-23 20:34,35.42,985.94,1011.72,214,19.78,4.07,-24,1
1734982512,2024-12-23 20:35,35.41,985.96,1011.74,214,19.78,4.06,-23,1
1734982572,2024-12-23 20:36,35.41,985.97,1011.76,214,19.78,4.06,-23,1
1734982632,2024-12-23 20:37,35.41,985.98,1011.77,214,19.79,4.07,-21,1
1734982692,2024-12-23 20:38,35.42,986.01,1011.79,214,19.78,4.07,-22,1
1734982752,2024-12-23 20:39,35.42,986.01,1011.79,214,19.79,4.08,-24,1
1734982812,2024-12-23 20:40,35.44,986.02,1011.80,214,19.79,4.09,-20,1
1734982873,2024-12-23 20:41,35.41,986.00,1011.78,214,19.78,4.06,-21,1
1734982933,2024-12-23 20:42,35.43,986.00,1011.78,214,19.78,4.07,-23,1
1734982993,2024-12-23 20:43,35.39,986.03,1011.81,214,19.78,4.06,-21,1
1734983053,2024-12-23 20:44,35.40,986.03,1011.81,214,19.79,4.07,-22,1
1734983114,2024-12-23 20:45,35.41,986.02,1011.80,214,19.79,4.07,-22,1
1734983174,2024-12-23 20:46,35.41,986.04,1011.82,214,19.79,4.07,-22,1
1734983294,2024-12-23 20:48,35.42,986.03,1011.82,214,19.79,4.08,-23,1
1734983355,2024-12-23 20:49,35.43,986.07,1011.86,214,19.78,4.07,-20,1
1734983475,2024-12-23 20:51,35.42,986.09,1011.87,214,19.79,4.08,-21,1
1734983535,2024-12-23 20:52,35.65,986.09,1011.88,214,19.78,4.16,-24,1
1734983595,2024-12-23 20:53,35.41,986.10,1011.88,214,19.79,4.07,-20,1
1734983656,2024-12-23 20:54,35.40,986.10,1011.88,214,19.79,4.07,-23,1
1734983716,2024-12-23 20:55,35.33,986.11,1011.89,214,19.79,4.04,-21,1
1734983776,2024-12-23 20:56,35.28,986.11,1011.90,214,19.79,4.02,-23,1
1734983896,2024-12-23 20:58,35.41,986.12,1011.91,214,19.79,4.07,-21,1
1734983956,2024-12-23 20:59,35.35,986.11,1011.90,214,19.79,4.05,-23,1
1734984016,2024-12-23 21:00,35.40,986.13,1011.91,214,19.79,4.07,-20,1
1734984077,2024-12-23 21:01,35.41,986.17,1011.95,214,19.78,4.06,-24,1
1734984137,2024-12-23 21:02,35.41,986.16,1011.94,214,19.78,4.06,-21,1
1734984197,2024-12-23 21:03,35.35,986.16,1011.94,214,19.79,4.05,-22,1
1734984257,2024-12-23 21:04,35.41,986.20,1011.99,214,19.79,4.07,-23,1
1734984318,2024-12-23 21:05,35.41,986.22,1012.01,214,19.79,4.07,-21,1
1734984378,2024-12-23 21:06,35.42,986.23,1012.02,214,19.78,4.07,-23,1
1734984438,2024-12-23 21:07,35.82,986.24,1012.02,214,19.78,4.23,-24,1
1734984499,2024-12-23 21:08,35.36,986.26,1012.04,214,19.78,4.04,-20,1
1734984559,2024-12-23 21:09,35.46,986.26,1012.04,214,19.78,4.08,-24,1
1734984619,2024-12-23 21:10,35.38,986.28,1012.06,214,19.78,4.05,-20,1
1734984679,2024-12-23 21:11,35.42,986.30,1012.09,214,19.78,4.07,-21,1
1734984740,2024-12-23 21:12,35.42,986.33,1012.11,214,19.78,4.07,-23,1
1734984800,2024-12-23 21:13,35.37,986.33,1012.11,214,19.78,4.05,-22,1
1734984860,2024-12-23 21:14,35.39,986.33,1012.12,214,19.78,4.05,-21,1
1734984921,2024-12-23 21:15,35.35,986.36,1012.15,214,19.75,4.01,-21,1
1734984981,2024-12-23 21:16,35.39,986.38,1012.16,214,19.78,4.05,-22,1
1734985041,2024-12-23 21:17,35.41,986.36,1012.15,214,19.78,4.06,-25,1
1734985162,2024-12-23 21:19,35.40,986.42,1012.20,214,19.79,4.07,-22,1
1734985222,2024-12-23 21:20,35.41,986.42,1012.20,214,19.78,4.06,-23,1
1734985282,2024-12-23 21:21,35.39,986.42,1012.20,214,19.78,4.05,-23,1
1734985343,2024-12-23 21:22,35.39,986.41,1012.19,214,19.78,4.05,-23,1
1734985403,2024-12-23 21:23,35.39,986.39,1012.17,214,19.78,4.05,-25,1
1734985463,2024-12-23 21:24,35.37,986.46,1012.24,214,19.78,4.05,-18,1
1734985524,2024-12-23 21:25,35.37,986.46,1012.24,214,19.77,4.04,-21,1
1734985584,2024-12-23 21:26,35.38,986.48,1012.26,214,19.78,4.05,-21,1
1734985644,2024-12-23 21:27,35.40,986.50,1012.28,214,19.77,4.05,-23,1
1734985704,2024-12-23 21:28,35.40,986.51,1012.29,214,19.78,4.06,-20,1
1734985765,2024-12-23 21:29,35.42,986.48,1012.27,214,19.78,4.07,-19,1
1734985825,2024-12-23 21:30,35.37,986.51,1012.29,214,19.78,4.05,-21,1
1734985885,2024-12-23 21:31,35.38,986.51,1012.29,214,19.78,4.05,-23,1
1734986006,2024-12-23 21:33,35.39,986.53,1012.32,214,19.78,4.05,-22,1
1734986066,2024-12-23 21:34,35.38,986.52,1012.30,214,19.78,4.05,-20,1
1734986126,2024-12-23 21:35,35.41,986.53,1012.31,214,19.78,4.06,-21,1
1734986187,2024-12-23 21:36,35.36,986.55,1012.34,214,19.77,4.03,-22,1
1734986247,2024-12-23 21:37,35.23,986.54,1012.33,214,19.78,3.99,-24,1
1734986307,2024-12-23 21:38,35.37,986.59,1012.37,214,19.78,4.05,-21,1
1734986368,2024-12-23 21:39,35.37,986.62,1012.40,214,19.79,4.06,-24,1
1734986428,2024-12-23 21:40,35.40,986.65,1012.44,214,19.78,4.06,-19,1
1734986488,2024-12-23 21:41,35.42,986.67,1012.45,214,19.78,4.07,-23,1
1734986548,2024-12-23 21:42,35.39,986.69,1012.47,214,19.78,4.05,-22,1
1734986608,2024-12-23 21:43,35.41,986.66,1012.44,214,19.78,4.06,-24,1
1734986669,2024-12-23 21:44,35.41,986.66,1012.45,214,19.78,4.06,-23,1
1734986729,2024-12-23 21:45,35.31,986.67,1012.46,214,19.79,4.03,-22,1
1734986789,2024-12-23 21:46,35.26,986.67,1012.45,214,19.78,4.00,-22,1
1734986849,2024-12-23 21:47,35.36,986.68,1012.46,214,19.79,4.05,-21,1
1734986910,2024-12-23 21:48,35.34,986.70,1012.48,214,19.79,4.04,-25,1
1734986970,2024-12-23 21:49,35.37,986.70,1012.48,214,19.79,4.06,-24,1
1734987030,2024-12-23 21:50,35.33,986.69,1012.48,214,19.78,4.03,-18,1
1734987091,2024-12-23 21:51,35.37,986.70,1012.48,214,19.78,4.05,-20,1
1734987151,2024-12-23 21:52,35.36,986.68,1012.46,214,19.78,4.04,-21,1
1734987211,2024-12-23 21:53,35.49,986.71,1012.50,214,19.78,4.09,-19,1
1734987271,2024-12-23 21:54,35.41,986.75,1012.54,214,19.78,4.06,-22,1
1734987332,2024-12-23 21:55,35.50,986.76,1012.54,214,19.78,4.10,-23,1
1734987392,2024-12-23 21:56,35.40,986.76,1012.55,214,19.78,4.06,-22,1
1734987452,2024-12-23 21:57,35.41,986.78,1012.57,214,19.79,4.07,-21,1
1734987513,2024-12-23 21:58,35.36,986.78,1012.57,214,19.78,4.04,-22,1
1734987573,2024-12-23 21:59,35.27,986.82,1012.60,214,19.78,4.01,-25,1
1734987633,2024-12-23 22:00,35.36,986.84,1012.62,214,19.78,4.04,-30,1
1734987693,2024-12-23 22:01,35.37,986.85,1012.63,214,19.79,4.06,-19,1
1734987754,2024-12-23 22:02,35.40,986.82,1012.60,214,19.78,4.06,-22,1
1734987814,2024-12-23 22:03,35.40,986.83,1012.62,214,19.78,4.06,-19,1
1734987874,2024-12-23 22:04,35.59,986.88,1012.66,214,19.79,4.15,-22,1
1734987935,2024-12-23 22:05,35.38,986.84,1012.62,214,19.79,4.06,-23,1
1734987995,2024-12-23 22:06,35.38,986.91,1012.69,214,19.78,4.05,-18,1
1734988116,2024-12-23 22:08,35.38,986.93,1012.71,214,19.79,4.06,-22,1
1734988176,2024-12-23 22:09,35.33,986.95,1012.74,214,19.79,4.04,-23,1
1734988236,2024-12-23 22:10,35.36,986.96,1012.75,214,19.79,4.05,-20,1
1734988296,2024-12-23 22:11,35.35,987.01,1012.79,214,19.78,4.04,-24,1
1734988357,2024-12-23 22:12,35.35,987.00,1012.79,214,19.79,4.05,-23,1
1734988417,2024-12-23 22:13,35.34,987.02,1012.80,214,19.79,4.04,-19,1
1734988477,2024-12-23 22:14,35.38,987.05,1012.83,214,19.79,4.06,-22,1
1734988537,2024-12-23 22:15,35.23,987.07,1012.85,214,19.78,3.99,-21,1
1734988598,2024-12-23 22:16,35.36,987.10,1012.89,214,19.79,4.05,-20,1
1734988658,2024-12-23 22:17,35.33,987.11,1012.89,214,19.79,4.04,-22,1
1734988718,2024-12-23 22:18,35.26,987.13,1012.91,214,19.79,4.01,-23,1
1734988778,2024-12-23 22:19,35.38,987.10,1012.89,214,19.79,4.06,-23,1
1734988839,2024-12-23 22:20,35.39,987.10,1012.88,214,19.78,4.05,-23,1
1734988899,2024-12-23 22:21,35.36,987.10,1012.89,214,19.79,4.05,-20,1
1734988959,2024-12-23 22:22,35.35,987.11,1012.90,214,19.78,4.04,-23,1
1734989020,2024-12-23 22:23,35.27,987.10,1012.88,214,19.79,4.02,-20,1
1734989080,2024-12-23 22:24,35.29,987.13,1012.91,214,19.79,4.02,-24,1
1734989140,2024-12-23 22:25,35.44,987.12,1012.90,214,19.79,4.09,-25,1
1734989201,2024-12-23 22:26,35.21,987.15,1012.93,214,19.79,3.99,-21,1
1734989261,2024-12-23 22:27,35.34,987.14,1012.92,214,19.79,4.04,-21,1
1734989321,2024-12-23 22:28,35.35,987.18,1012.96,214,19.80,4.06,-21,1
1734989381,2024-12-23 22:29,35.35,987.16,1012.94,214,19.79,4.05,-22,1
1734989442,2024-12-23 22:30,35.35,987.16,1012.95,214,19.79,4.05,-22,1
1734989502,2024-12-23 22:31,35.33,987.20,1012.98,214,19.79,4.04,-21,1
1734989562,2024-12-23 22:32,35.29,987.18,1012.97,214,19.79,4.02,-22,1
1734989622,2024-12-23 22:33,35.30,987.20,1012.98,214,19.79,4.03,-24,1
1734989683,2024-12-23 22:34,35.40,987.17,1012.96,214,19.79,4.07,-21,1
1734989803,2024-12-23 22:36,35.34,987.19,1012.97,214,19.79,4.04,-22,1
1734989864,2024-12-23 22:37,35.36,987.20,1012.99,214,19.79,4.05,-23,1
1734989924,2024-12-23 22:38,35.34,987.21,1012.99,214,19.79,4.04,-23,1
1734989984,2024-12-23 22:39,35.33,987.21,1013.00,214,19.79,4.04,-20,1
1734990044,2024-12-23 22:40,35.35,987.20,1012.98,214,19.79,4.05,-21,1
1734990105,2024-12-23 22:41,35.28,987.19,1012.97,214,19.79,4.02,-22,1
1734990286,2024-12-23 22:44,35.36,987.20,1012.98,214,19.80,4.06,-24,1
1734990346,2024-12-23 22:45,35.30,987.22,1013.01,214,19.79,4.03,-22,1
1734990466,2024-12-23 22:47,35.30,987.25,1013.03,214,19.80,4.04,-25,1
1734990527,2024-12-23 22:48,35.44,987.26,1013.04,214,19.80,4.09,-23,1
1734990587,2024-12-23 22:49,35.36,987.29,1013.07,214,19.79,4.05,-22,1
1734990647,2024-12-23 22:50,35.33,987.30,1013.08,214,19.80,4.05,-23,1
1734990768,2024-12-23 22:52,35.37,987.27,1013.05,214,19.79,4.06,-21,1
1734990828,2024-12-23 22:53,35.35,987.27,1013.05,214,19.79,4.05,-20,1
1734990948,2024-12-23 22:55,35.35,987.27,1013.06,214,19.80,4.06,-23,1
1734991009,2024-12-23 22:56,35.36,987.27,1013.06,214,19.80,4.06,-24,1
1734991069,2024-12-23 22:57,35.30,987.29,1013.07,214,19.79,4.03,-24,1
1734991129,2024-12-23 22:58,35.37,987.30,1013.09,214,19.80,4.06,-23,1
1734991190,2024-12-23 22:59,35.38,987.28,1013.06,214,19.80,4.07,-19,1
1734991250,2024-12-23 23:00,35.30,987.29,1013.07,214,19.79,4.03,-22,1
1734991310,2024-12-23 23:01,35.21,987.25,1013.04,214,19.78,3.98,-20,1
1734991370,2024-12-23 23:02,35.35,987.24,1013.02,214,19.79,4.05,-22,1
1734991491,2024-12-23 23:04,35.36,987.28,1013.06,214,19.79,4.05,-23,1
1734991612,2024-12-23 23:06,35.35,987.30,1013.09,214,19.80,4.06,-24,1
1734991672,2024-12-23 23:07,35.26,987.29,1013.07,214,19.80,4.02,-23,1
1734991732,2024-12-23 23:08,35.30,987.29,1013.07,214,19.79,4.03,-21,1
1734991792,2024-12-23 23:09,35.36,987.30,1013.08,214,19.80,4.06,-23,1
1734991852,2024-12-23 23:10,35.36,987.28,1013.06,214,19.79,4.05,-23,1
1734991912,2024-12-23 23:11,35.37,987.32,1013.10,214,19.80,4.06,-21,1
1734991972,2024-12-23 23:12,35.34,987.32,1013.10,214,19.80,4.05,-21,1
1734992032,2024-12-23 23:13,35.33,987.35,1013.13,214,19.79,4.04,-21,1
1734992092,2024-12-23 23:14,35.28,987.37,1013.15,214,19.80,4.03,-24,1
1734992153,2024-12-23 23:15,35.33,987.35,1013.14,214,19.79,4.04,-20,1
1734992213,2024-12-23 23:16,35.37,987.37,1013.15,214,19.78,4.05,-20,1
1734992273,2024-12-23 23:17,35.38,987.37,1013.15,214,19.79,4.06,-21,1
1734992333,2024-12-23 23:18,35.36,987.40,1013.18,214,19.79,4.05,-22,1
1734992393,2024-12-23 23:19,35.38,987.39,1013.18,214,19.79,4.06,-20,1
1734992453,2024-12-23 23:20,35.38,987.39,1013.17,214,19.79,4.06,-20,1
1734992573,2024-12-23 23:22,35.38,987.42,1013.21,214,19.79,4.06,-21,1
1734992633,2024-12-23 23:23,35.36,987.45,1013.24,214,19.79,4.05,-22,1
1734992753,2024-12-23 23:25,35.39,987.45,1013.23,214,19.80,4.07,-23,1
1734992814,2024-12-23 23:26,35.40,987.44,1013.23,214,19.79,4.07,-23,1
1734992874,2024-12-23 23:27,35.39,987.49,1013.27,214,19.80,4.07,-22,1
1734992934,2024-12-23 23:28,35.40,987.48,1013.27,214,19.80,4.08,-24,1
1734992994,2024-12-23 23:29,35.39,987.49,1013.27,214,19.79,4.06,-19,1
1734993054,2024-12-23 23:30,35.34,987.46,1013.24,214,19.79,4.04,-21,1
1734993114,2024-12-23 23:31,35.25,987.47,1013.25,214,19.79,4.01,-23,1
1734993174,2024-12-23 23:32,35.25,987.46,1013.24,214,19.79,4.01,-20,1
1734993234,2024-12-23 23:33,35.31,987.50,1013.28,214,19.80,4.04,-21,1
1734993294,2024-12-23 23:34,35.27,987.53,1013.31,214,19.79,4.02,-19,1
1734993354,2024-12-23 23:35,35.38,987.54,1013.32,214,19.79,4.06,-21,1
1734993414,2024-12-23 23:36,35.43,987.54,1013.32,214,19.80,4.09,-23,1
1734993474,2024-12-23 23:37,35.37,987.57,1013.35,214,19.80,4.06,-23,1
1734993535,2024-12-23 23:38,35.16,987.60,1013.38,214,19.79,3.97,-21,1
1734993655,2024-12-23 23:40,35.38,987.63,1013.41,214,19.79,4.06,-23,1
1734993715,2024-12-23 23:41,35.38,987.63,1013.41,214,19.80,4.07,-22,1
1734993775,2024-12-23 23:42,35.36,987.65,1013.43,214,19.80,4.06,-20,1
1734993835,2024-12-23 23:43,35.33,987.64,1013.42,214,19.80,4.05,-20,1
1734993895,2024-12-23 23:44,35.33,987.62,1013.41,214,19.79,4.04,-23,1
1734993955,2024-12-23 23:45,35.37,987.61,1013.40,214,19.80,4.06,-24,1
1734994015,2024-12-23 23:46,35.35,987.61,1013.40,214,19.80,4.06,-20,1
1734994075,2024-12-23 23:47,35.37,987.62,1013.40,214,19.80,4.06,-24,1
1734994135,2024-12-23 23:48,35.30,987.66,1013.44,214,19.80,4.04,-20,1
1734994196,2024-12-23 23:49,35.37,987.63,1013.41,214,19.80,4.06,-22,1
1734994256,2024-12-23 23:50,35.35,987.67,1013.45,214,19.80,4.06,-19,1
1734994316,2024-12-23 23:51,35.37,987.69,1013.47,214,19.80,4.06,-21,1
1734994376,2024-12-23 23:52,35.35,987.65,1013.44,214,19.80,4.06,-23,1
1734994436,2024-12-23 23:53,35.34,987.68,1013.46,214,19.80,4.05,-22,1
1734994496,2024-12-23 23:54,35.37,987.68,1013.46,214,19.80,4.06,-23,1
1734994556,2024-12-23 23:55,35.37,987.68,1013.46,214,19.80,4.06,-22,1
1734994676,2024-12-23 23:57,35.34,987.69,1013.47,214,19.80,4.05,-22,1
1734994736,2024-12-23 23:58,35.35,987.69,1013.47,214,19.81,4.06,-23,1
1734994796,2024-12-23 23:59,35.36,987.68,1013.46,214,19.80,4.06,-21,1