1734994857,2024-12-24 00:00,35.35,987.68,1013.47,214,19.80,4.06,-20,1
1734994917,2024-12-24 00:01,35.35,987.70,1013.48,214,19.80,4.06,-24,1
1734994977,2024-12-24 00:02,35.36,987.70,1013.49,214,19.80,4.06,-22,1
1734995037,2024-12-24 00:03,35.35,987.72,1013.50,214,19.81,4.06,-20,1
1734995217,2024-12-24 00:06,35.38,987.72,1013.50,214,19.80,4.07,-20,1
1734995277,2024-12-24 00:07,35.38,987.73,1013.51,214,19.81,4.08,-23,1
1734995337,2024-12-24 00:08,35.38,987.72,1013.51,214,19.81,4.08,-18,1
1734995397,2024-12-24 00:09,35.36,987.72,1013.50,214,19.80,4.06,-24,1
1734995457,2024-12-24 00:10,35.36,987.72,1013.50,214,19.80,4.06,-22,1
1734995517,2024-12-24 00:11,35.52,987.73,1013.52,214,19.81,4.13,-17,1
1734995578,2024-12-24 00:12,35.36,987.76,1013.54,214,19.81,4.07,-19,1
1734995638,2024-12-24 00:13,35.35,987.77,1013.55,214,19.80,4.06,-18,1
1734995698,2024-12-24 00:14,35.34,987.77,1013.56,214,19.79,4.04,-19,1
1734995758,2024-12-24 00:15,35.38,987.82,1013.61,214,19.80,4.07,-22,1
1734995818,2024-12-24 00:16,35.38,987.80,1013.58,214,19.81,4.08,-20,1
1734995878,2024-12-24 00:17,35.37,987.81,1013.59,214,19.80,4.06,-20,1
1734995938,2024-12-24 00:18,35.37,987.80,1013.58,214,19.81,4.07,-17,1
1734995998,2024-12-24 00:19,35.38,987.84,1013.62,214,19.80,4.07,-23,1
1734996058,2024-12-24 00:20,35.33,987.79,1013.58,214,19.80,4.05,-21,1
1734996118,2024-12-24 00:21,35.37,987.85,1013.64,214,19.80,4.06,-20,1
1734996179,2024-12-24 00:22,35.36,987.86,1013.64,214,19.80,4.06,-20,1
1734996239,2024-12-24 00:23,35.34,987.86,1013.64,214,19.80,4.05,-25,1
1734996299,2024-12-24 00:24,35.37,987.86,1013.65,214,19.81,4.07,-24,1
1734996359,2024-12-24 00:25,35.34,987.87,1013.65,214,19.81,4.06,-23,1
1734996419,2024-12-24 00:26,35.25,987.87,1013.65,214,19.81,4.03,-20,1
1734996479,2024-12-24 00:27,35.35,987.86,1013.64,214,19.81,4.06,-23,1
1734996539,2024-12-24 00:28,35.38,987.86,1013.64,214,19.80,4.07,-23,1
1734996599,2024-12-24 00:29,35.17,987.87,1013.66,214,19.80,3.98,-22,1
1734996659,2024-12-24 00:30,35.37,987.90,1013.69,214,19.81,4.07,-25,1
1734996719,2024-12-24 00:31,35.32,987.94,1013.72,214,19.81,4.05,-21,1
1734996779,2024-12-24 00:32,35.35,987.93,1013.71,214,19.81,4.06,-22,1
1734996839,2024-12-24 00:33,35.34,987.95,1013.74,214,19.81,4.06,-24,1
1734996900,2024-12-24 00:35,35.35,987.96,1013.74,214,19.81,4.06,-22,1
1734996960,2024-12-24 00:36,35.38,987.94,1013.73,214,19.81,4.08,-23,1
1734997020,2024-12-24 00:37,35.59,987.96,1013.74,214,19.81,4.16,-21,1
1734997080,2024-12-24 00:38,35.37,987.97,1013.75,214,19.81,4.07,-24,1
1734997140,2024-12-24 00:39,35.38,987.97,1013.75,214,19.81,4.08,-21,1
1734997200,2024-12-24 00:40,35.38,988.01,1013.79,214,19.80,4.07,-19,1
1734997260,2024-12-24 00:41,35.35,988.01,1013.79,214,19.81,4.06,-22,1
1734997320,2024-12-24 00:42,35.38,988.03,1013.82,214,19.80,4.07,-21,1
1734997380,2024-12-24 00:43,35.37,988.07,1013.85,214,19.81,4.07,-19,1
1734997440,2024-12-24 00:44,35.39,988.08,1013.86,214,19.81,4.08,-20,1
1734997500,2024-12-24 00:45,35.45,988.09,1013.88,214,19.81,4.10,-22,1
1734997561,2024-12-24 00:46,35.33,988.10,1013.88,214,19.80,4.05,-19,1
1734997621,2024-12-24 00:47,35.14,988.12,1013.90,214,19.81,3.98,-21,1
1734997681,2024-12-24 00:48,35.35,988.12,1013.90,214,19.81,4.06,-24,1
1734997801,2024-12-24 00:50,35.35,988.18,1013.97,214,19.81,4.06,-21,1
1734997861,2024-12-24 00:51,35.35,988.16,1013.94,214,19.81,4.06,-21,1
1734997921,2024-12-24 00:52,35.25,988.14,1013.93,214,19.80,4.02,-23,1
1734997981,2024-12-24 00:53,35.39,988.18,1013.96,214,19.81,4.08,-23,1
1734998041,2024-12-24 00:54,35.45,988.17,1013.95,214,19.81,4.10,-17,1
1734998101,2024-12-24 00:55,35.39,988.17,1013.95,214,19.81,4.08,-21,1
1734998161,2024-12-24 00:56,35.27,988.16,1013.94,214,19.81,4.03,-22,1
1734998221,2024-12-24 00:57,35.38,988.17,1013.95,214,19.81,4.08,-19,1
1734998282,2024-12-24 00:58,35.35,988.16,1013.95,214,19.80,4.06,-21,1
1734998342,2024-12-24 00:59,35.39,988.19,1013.98,214,19.80,4.07,-20,1
1734998402,2024-12-24 01:00,35.36,988.16,1013.94,214,19.80,4.06,-21,1
1734998462,2024-12-24 01:01,35.33,988.19,1013.97,214,19.81,4.06,-24,1
1734998522,2024-12-24 01:02,35.55,988.19,1013.97,214,19.80,4.14,-21,1
1734998582,2024-12-24 01:03,35.37,988.22,1014.01,214,19.81,4.07,-23,1
1734998642,2024-12-24 01:04,35.31,988.23,1014.02,214,19.81,4.05,-23,1
1734998765,2024-12-24 01:06,35.37,988.25,1014.03,214,19.81,4.07,-22,1
1734998826,2024-12-24 01:07,35.36,988.26,1014.05,214,19.81,4.07,-22,1
1734998886,2024-12-24 01:08,35.38,988.26,1014.05,214,19.80,4.07,-21,1
1734998946,2024-12-24 01:09,35.35,988.32,1014.10,214,19.80,4.06,-22,1
1734999006,2024-12-24 01:10,35.31,988.31,1014.09,214,19.81,4.05,-22,1
1734999066,2024-12-24 01:11,35.35,988.34,1014.12,214,19.81,4.06,-23,1
1734999127,2024-12-24 01:12,35.38,988.35,1014.13,214,19.81,4.08,-19,1
1734999187,2024-12-24 01:13,35.34,988.35,1014.13,214,19.81,4.06,-19,1
1734999247,2024-12-24 01:14,35.29,988.37,1014.15,214,19.81,4.04,-23,1
1734999307,2024-12-24 01:15,35.38,988.42,1014.20,214,19.81,4.08,-23,1
1734999368,2024-12-24 01:16,35.41,988.44,1014.22,214,19.82,4.10,-19,1
1734999428,2024-12-24 01:17,35.34,988.39,1014.17,214,19.80,4.05,-22,1
1734999488,2024-12-24 01:18,35.38,988.45,1014.23,214,19.81,4.08,-20,1
1734999548,2024-12-24 01:19,35.39,988.45,1014.23,214,19.81,4.08,-21,1
1734999609,2024-12-24 01:20,35.42,988.45,1014.23,214,19.81,4.10,-25,1
1734999669,2024-12-24 01:21,35.35,988.50,1014.28,214,19.81,4.06,-20,1
1734999729,2024-12-24 01:22,35.38,988.49,1014.27,214,19.80,4.07,-19,1
1734999790,2024-12-24 01:23,35.35,988.53,1014.31,214,19.81,4.06,-21,1
1734999850,2024-12-24 01:24,35.26,988.54,1014.32,214,19.81,4.03,-22,1
1734999910,2024-12-24 01:25,35.36,988.53,1014.32,214,19.81,4.07,-21,1
1734999970,2024-12-24 01:26,35.40,988.58,1014.36,214,19.81,4.09,-22,1
1735000031,2024-12-24 01:27,35.38,988.55,1014.34,214,19.81,4.08,-22,1
1735000091,2024-12-24 01:28,35.33,988.59,1014.37,214,19.81,4.06,-19,1
1735000151,2024-12-24 01:29,35.39,988.59,1014.37,214,19.81,4.08,-24,1
1735000211,2024-12-24 01:30,35.36,988.62,1014.41,214,19.81,4.07,-20,1
1735000272,2024-12-24 01:31,35.38,988.65,1014.43,214,19.81,4.08,-20,1
1735000332,2024-12-24 01:32,35.39,988.66,1014.44,214,19.81,4.08,-22,1
1735000392,2024-12-24 01:33,35.41,988.67,1014.45,214,19.81,4.09,-23,1
1735000453,2024-12-24 01:34,35.41,988.70,1014.48,214,19.82,4.10,-20,1
1735000513,2024-12-24 01:35,35.41,988.73,1014.51,214,19.81,4.09,-21,1
1735000573,2024-12-24 01:36,35.25,988.80,1014.58,214,19.81,4.03,-21,1
1735000633,2024-12-24 01:37,35.41,988.79,1014.58,214,19.82,4.10,-22,1
1735000694,2024-12-24 01:38,35.39,988.84,1014.62,214,19.82,4.09,-21,1
1735000754,2024-12-24 01:39,35.26,988.85,1014.64,214,19.81,4.03,-21,1
1735000874,2024-12-24 01:41,35.40,988.85,1014.63,214,19.82,4.10,-24,1
1735000935,2024-12-24 01:42,35.39,988.90,1014.68,214,19.82,4.09,-21,1
1735000995,2024-12-24 01:43,35.41,988.87,1014.65,214,19.81,4.09,-20,1
1735001055,2024-12-24 01:44,35.42,988.90,1014.69,214,19.81,4.10,-25,1
1735001176,2024-12-24 01:46,35.41,988.93,1014.72,214,19.81,4.09,-23,1
1735001236,2024-12-24 01:47,35.40,988.94,1014.72,214,19.81,4.09,-22,1
1735001296,2024-12-24 01:48,35.36,988.96,1014.74,214,19.81,4.07,-22,1
1735001357,2024-12-24 01:49,35.27,988.95,1014.73,214,19.80,4.03,-21,1
1735001417,2024-12-24 01:50,35.35,988.98,1014.76,214,19.82,4.07,-19,1
1735001477,2024-12-24 01:51,35.36,989.00,1014.78,214,19.81,4.07,-21,1
1735001538,2024-12-24 01:52,35.39,989.01,1014.80,214,19.82,4.09,-24,1
1735001598,2024-12-24 01:53,35.48,989.03,1014.81,214,19.81,4.12,-23,1
1735001658,2024-12-24 01:54,35.38,988.99,1014.77,214,19.81,4.08,-22,1
1735001718,2024-12-24 01:55,35.41,988.97,1014.75,214,19.81,4.09,-21,1
1735001778,2024-12-24 01:56,35.39,988.98,1014.76,214,19.81,4.08,-18,1
1735001839,2024-12-24 01:57,35.37,988.98,1014.76,214,19.82,4.08,-22,1
1735001899,2024-12-24 01:58,35.33,989.01,1014.80,214,19.81,4.06,-20,1
1735001959,2024-12-24 01:59,35.41,989.05,1014.83,214,19.82,4.10,-22,1
1735002019,2024-12-24 02:00,35.41,989.02,1014.81,214,19.82,4.10,-23,1
1735002080,2024-12-24 02:01,35.39,989.04,1014.82,214,19.81,4.08,-23,1
1735002140,2024-12-24 02:02,35.40,989.05,1014.84,214,19.81,4.09,-19,1
1735002200,2024-12-24 02:03,35.29,989.03,1014.82,214,19.80,4.03,-17,1
1735002260,2024-12-24 02:04,35.37,989.05,1014.84,214,19.82,4.08,-21,1
1735002321,2024-12-24 02:05,35.41,989.05,1014.83,214,19.81,4.09,-21,1
1735002381,2024-12-24 02:06,35.35,989.10,1014.88,214,19.81,4.06,-20,1
1735002441,2024-12-24 02:07,35.39,989.08,1014.86,214,19.82,4.09,-24,1
1735002502,2024-12-24 02:08,35.38,989.09,1014.87,214,19.82,4.09,-19,1
1735002562,2024-12-24 02:09,35.31,989.10,1014.89,214,19.81,4.05,-21,1
1735002622,2024-12-24 02:10,35.41,989.11,1014.89,214,19.81,4.09,-22,1
1735002682,2024-12-24 02:11,35.40,989.11,1014.90,214,19.81,4.09,-21,1
1735002743,2024-12-24 02:12,35.38,989.13,1014.92,214,19.81,4.08,-24,1
1735002803,2024-12-24 02:13,35.40,989.17,1014.95,214,19.82,4.10,-19,1
1735002863,2024-12-24 02:14,35.33,989.12,1014.90,214,19.81,4.06,-19,1
1735002923,2024-12-24 02:15,35.40,989.14,1014.92,214,19.82,4.10,-20,1
1735002984,2024-12-24 02:16,35.42,989.14,1014.92,214,19.81,4.10,-22,1
1735003044,2024-12-24 02:17,35.41,989.16,1014.94,214,19.81,4.09,-23,1
1735003164,2024-12-24 02:19,35.40,989.21,1014.99,214,19.82,4.10,-24,1
1735003224,2024-12-24 02:20,35.37,989.25,1015.03,214,19.82,4.08,-21,1
1735003285,2024-12-24 02:21,35.37,989.26,1015.04,214,19.82,4.08,-19,1
1735003345,2024-12-24 02:22,35.31,989.23,1015.01,214,19.82,4.06,-21,1
1735003405,2024-12-24 02:23,35.37,989.26,1015.04,214,19.81,4.07,-20,1
1735003466,2024-12-24 02:24,35.41,989.20,1014.98,214,19.82,4.10,-21,1
1735003526,2024-12-24 02:25,35.38,989.22,1015.00,214,19.82,4.09,-21,1
1735003586,2024-12-24 02:26,35.44,989.22,1015.00,214,19.81,4.10,-18,1
1735003646,2024-12-24 02:27,35.42,989.25,1015.03,214,19.82,4.10,-21,1
1735003707,2024-12-24 02:28,35.44,989.23,1015.01,214,19.82,4.11,-18,1
1735003767,2024-12-24 02:29,35.27,989.25,1015.03,214,19.82,4.04,-22,1
1735003827,2024-12-24 02:30,35.37,989.27,1015.05,214,19.82,4.08,-21,1
1735003888,2024-12-24 02:31,35.44,989.26,1015.04,214,19.81,4.10,-23,1
1735003948,2024-12-24 02:32,35.34,989.30,1015.08,214,19.82,4.07,-19,1
1735004008,2024-12-24 02:33,35.37,989.27,1015.05,214,19.81,4.07,-24,1
1735004068,2024-12-24 02:34,35.41,989.27,1015.05,214,19.82,4.10,-21,1
1735004129,2024-12-24 02:35,35.41,989.28,1015.06,214,19.82,4.10,-21,1
1735004189,2024-12-24 02:36,35.40,989.27,1015.05,214,19.82,4.10,-25,1
1735004249,2024-12-24 02:37,35.40,989.31,1015.09,214,19.82,4.10,-23,1
1735004309,2024-12-24 02:38,35.41,989.28,1015.06,214,19.82,4.10,-23,1
1735004370,2024-12-24 02:39,35.44,989.28,1015.07,214,19.82,4.11,-24,1
1735004430,2024-12-24 02:40,35.39,989.34,1015.13,214,19.82,4.09,-20,1
1735004490,2024-12-24 02:41,35.53,989.36,1015.15,214,19.81,4.14,-22,1
1735004551,2024-12-24 02:42,35.41,989.36,1015.15,214,19.81,4.09,-18,1
1735004611,2024-12-24 02:43,35.27,989.39,1015.17,214,19.80,4.03,-18,1
1735004671,2024-12-24 02:44,35.40,989.38,1015.16,214,19.82,4.10,-24,1
1735004731,2024-12-24 02:45,35.40,989.40,1015.18,214,19.68,3.97,-18,1
1735004792,2024-12-24 02:46,35.42,989.38,1015.17,214,19.82,4.10,-19,1
1735004852,2024-12-24 02:47,35.44,989.38,1015.16,214,19.81,4.10,-23,1
1735004912,2024-12-24 02:48,35.28,989.41,1015.19,214,19.81,4.04,-20,1
1735005032,2024-12-24 02:50,35.55,989.36,1015.15,214,19.82,4.16,-20,1
1735005092,2024-12-24 02:51,35.60,989.39,1015.17,214,19.81,4.16,-19,1
1735005153,2024-12-24 02:52,35.44,989.38,1015.16,214,19.81,4.10,-24,1
1735005213,2024-12-24 02:53,35.39,989.37,1015.15,214,19.81,4.08,-21,1
1735005273,2024-12-24 02:54,35.41,989.38,1015.16,214,19.82,4.10,-22,1
1735005333,2024-12-24 02:55,35.41,989.40,1015.18,214,19.81,4.09,-25,1
1735005394,2024-12-24 02:56,35.40,989.39,1015.18,214,19.82,4.10,-19,1
1735005454,2024-12-24 02:57,35.39,989.40,1015.18,214,19.81,4.08,-20,1
1735005514,2024-12-24 02:58,35.34,989.37,1015.16,214,19.81,4.06,-21,1
1735005574,2024-12-24 02:59,35.41,989.37,1015.16,214,19.82,4.10,-22,1
1735005634,2024-12-24 03:00,35.40,989.39,1015.17,214,19.81,4.09,-18,1
1735005694,2024-12-24 03:01,35.41,989.38,1015.17,214,19.81,4.09,-23,1
1735005755,2024-12-24 03:02,35.44,989.39,1015.18,214,19.82,4.11,-20,1
1735005815,2024-12-24 03:03,35.38,989.38,1015.17,214,19.82,4.09,-21,1
1735005875,2024-12-24 03:04,35.40,989.40,1015.18,214,19.82,4.10,-21,1
1735005936,2024-12-24 03:05,35.38,989.38,1015.17,214,19.82,4.09,-24,1
1735005996,2024-12-24 03:06,35.45,989.37,1015.16,214,19.82,4.11,-20,1
1735006056,2024-12-24 03:07,35.40,989.39,1015.17,214,19.82,4.10,-19,1
1735006116,2024-12-24 03:08,35.42,989.40,1015.18,214,19.81,4.10,-19,1
1735006177,2024-12-24 03:09,35.42,989.40,1015.18,214,19.82,4.10,-21,1
1735006237,2024-12-24 03:10,35.44,989.43,1015.21,214,19.82,4.11,-19,1
1735006297,2024-12-24 03:11,35.42,989.42,1015.20,214,19.81,4.10,-20,1
1735006358,2024-12-24 03:12,35.41,989.42,1015.20,214,19.82,4.10,-21,1
1735006418,2024-12-24 03:13,35.42,989.42,1015.20,214,19.81,4.10,-22,1
1735006478,2024-12-24 03:14,35.41,989.48,1015.26,214,19.82,4.10,-21,1
1735006538,2024-12-24 03:15,35.42,989.44,1015.23,214,19.82,4.10,-23,1
1735006599,2024-12-24 03:16,35.45,989.48,1015.26,214,19.82,4.11,-22,1
1735006659,2024-12-24 03:17,35.40,989.53,1015.31,214,19.82,4.10,-20,1
1735006719,2024-12-24 03:18,35.42,989.52,1015.30,214,19.82,4.10,-24,1
1735006780,2024-12-24 03:19,35.39,989.55,1015.33,214,19.81,4.08,-26,1
1735006840,2024-12-24 03:20,35.38,989.51,1015.30,214,19.82,4.09,-22,1
1735006900,2024-12-24 03:21,35.38,989.53,1015.31,214,19.82,4.09,-23,1
1735006960,2024-12-24 03:22,35.38,989.52,1015.30,214,19.82,4.09,-21,1
1735007020,2024-12-24 03:23,35.30,989.51,1015.30,214,19.82,4.06,-22,1
1735007081,2024-12-24 03:24,35.41,989.53,1015.31,214,19.82,4.10,-24,1
1735007141,2024-12-24 03:25,35.37,989.49,1015.27,214,19.82,4.08,-21,1
1735007201,2024-12-24 03:26,35.24,989.52,1015.30,214,19.81,4.02,-20,1
1735007262,2024-12-24 03:27,35.37,989.50,1015.28,214,19.82,4.08,-22,1
1735007322,2024-12-24 03:28,35.37,989.47,1015.25,214,19.81,4.07,-22,1
1735007382,2024-12-24 03:29,35.36,989.47,1015.26,214,19.81,4.07,-24,1
1735007442,2024-12-24 03:30,35.37,989.48,1015.26,214,19.81,4.07,-21,1
1735007563,2024-12-24 03:32,35.38,989.48,1015.26,214,19.81,4.08,-18,1
1735007623,2024-12-24 03:33,35.38,989.51,1015.30,214,19.81,4.08,-22,1
1735007683,2024-12-24 03:34,35.35,989.52,1015.30,214,19.81,4.06,-22,1
1735007744,2024-12-24 03:35,35.32,989.52,1015.30,214,19.81,4.05,-23,1
1735007804,2024-12-24 03:36,35.37,989.57,1015.36,214,19.81,4.07,-20,1
1735007864,2024-12-24 03:37,35.38,989.57,1015.35,214,19.81,4.08,-23,1
1735007925,2024-12-24 03:38,35.32,989.60,1015.38,214,19.82,4.06,-20,1
1735008045,2024-12-24 03:40,35.39,989.58,1015.36,214,19.81,4.08,-23,1
1735008105,2024-12-24 03:41,35.25,989.54,1015.32,214,19.82,4.03,-23,1
1735008166,2024-12-24 03:42,35.33,989.51,1015.30,214,19.80,4.05,-20,1
1735008226,2024-12-24 03:43,35.37,989.56,1015.34,214,19.81,4.07,-23,1
1735008286,2024-12-24 03:44,35.05,989.54,1015.32,214,19.81,3.94,-19,1
1735008347,2024-12-24 03:45,35.39,989.54,1015.33,214,19.82,4.09,-21,1
1735008407,2024-12-24 03:46,35.40,989.54,1015.33,214,19.81,4.09,-21,1
1735008467,2024-12-24 03:47,35.29,989.51,1015.30,214,19.80,4.03,-24,1
1735008527,2024-12-24 03:48,35.31,989.56,1015.34,214,19.81,4.05,-20,1
1735008588,2024-12-24 03:49,35.40,989.59,1015.37,214,19.81,4.09,-25,1
1735008648,2024-12-24 03:50,35.35,989.62,1015.40,214,19.81,4.06,-19,1
1735008708,2024-12-24 03:51,35.38,989.64,1015.42,214,19.81,4.08,-20,1
1735008768,2024-12-24 03:52,35.40,989.67,1015.45,214,19.81,4.09,-19,1
1735008829,2024-12-24 03:53,35.41,989.68,1015.47,214,19.81,4.09,-21,1
1735008889,2024-12-24 03:54,35.34,989.70,1015.48,214,19.81,4.06,-18,1
1735008949,2024-12-24 03:55,35.37,989.69,1015.48,214,19.81,4.07,-25,1
1735009010,2024-12-24 03:56,35.34,989.71,1015.49,214,19.81,4.06,-19,1
1735009070,2024-12-24 03:57,35.44,989.71,1015.50,214,19.82,4.11,-20,1
1735009130,2024-12-24 03:58,35.39,989.75,1015.53,214,19.81,4.08,-20,1
1735009190,2024-12-24 03:59,35.40,989.72,1015.51,214,19.81,4.09,-19,1
1735009251,2024-12-24 04:00,35.39,989.74,1015.53,214,19.81,4.08,-23,1
1735009371,2024-12-24 04:02,35.35,989.78,1015.57,214,19.81,4.06,-24,1
1735009431,2024-12-24 04:03,35.41,989.82,1015.60,214,19.81,4.09,-21,1
1735009492,2024-12-24 04:04,35.35,989.77,1015.55,214,19.81,4.06,-23,1
1735009552,2024-12-24 04:05,35.40,989.81,1015.59,214,19.82,4.10,-23,1
1735009612,2024-12-24 04:06,35.37,989.82,1015.60,214,19.81,4.07,-21,1
1735009672,2024-12-24 04:07,35.38,989.82,1015.61,214,19.82,4.09,-20,1
1735009733,2024-12-24 04:08,35.32,989.82,1015.60,214,19.82,4.06,-20,1
1735009793,2024-12-24 04:09,35.39,989.82,1015.61,214,19.81,4.08,-22,1
1735009853,2024-12-24 04:10,35.42,989.83,1015.61,214,19.81,4.10,-22,1
1735009913,2024-12-24 04:11,35.39,989.84,1015.62,214,19.70,3.99,-19,1
1735009973,2024-12-24 04:12,35.40,989.86,1015.64,214,19.62,3.92,-20,1
1735010033,2024-12-24 04:13,35.37,989.85,1015.63,214,19.76,4.03,-21,1
1735010093,2024-12-24 04:14,35.39,989.86,1015.65,214,19.81,4.08,-22,1
1735010153,2024-12-24 04:15,35.06,989.86,1015.64,214,19.81,3.95,-20,1
1735010213,2024-12-24 04:16,35.41,989.85,1015.63,214,19.66,3.96,-21,1
1735010273,2024-12-24 04:17,35.42,989.86,1015.64,214,19.69,3.99,-22,1
1735010333,2024-12-24 04:18,35.41,989.88,1015.67,214,19.78,4.06,-19,1
1735010454,2024-12-24 04:20,35.41,989.91,1015.70,214,19.81,4.09,-22,1
1735010514,2024-12-24 04:21,35.26,989.72,1015.51,214,19.80,4.02,-22,1
1735010634,2024-12-24 04:23,35.41,989.86,1015.64,214,19.80,4.08,-24,1
1735010694,2024-12-24 04:24,35.37,989.95,1015.74,214,19.79,4.06,-19,1
1735010754,2024-12-24 04:25,35.38,989.95,1015.74,214,19.79,4.06,-24,1
1735010814,2024-12-24 04:26,35.40,989.76,1015.54,214,19.81,4.09,-20,1
1735010874,2024-12-24 04:27,35.42,989.72,1015.50,214,19.80,4.09,-21,1
1735010934,2024-12-24 04:28,35.38,989.95,1015.73,214,19.81,4.08,-21,1
1735010994,2024-12-24 04:29,35.40,990.03,1015.81,214,19.80,4.08,-20,1
1735011054,2024-12-24 04:30,35.35,990.04,1015.83,214,19.81,4.06,-19,1
1735011115,2024-12-24 04:31,35.38,990.06,1015.84,214,19.81,4.08,-24,1
1735011175,2024-12-24 04:32,35.34,990.09,1015.87,214,19.81,4.06,-22,1
1735011235,2024-12-24 04:33,35.41,990.00,1015.78,214,19.80,4.08,-21,1
1735011295,2024-12-24 04:34,35.38,990.08,1015.86,214,19.81,4.08,-21,1
1735011355,2024-12-24 04:35,35.31,990.15,1015.93,214,19.81,4.05,-16,1
1735011415,2024-12-24 04:36,35.34,990.13,1015.91,214,19.81,4.06,-20,1
1735011475,2024-12-24 04:37,35.38,990.14,1015.92,214,19.81,4.08,-23,1
1735011535,2024-12-24 04:38,35.46,990.17,1015.96,214,19.81,4.11,-19,1
1735011655,2024-12-24 04:40,35.39,990.15,1015.93,214,19.81,4.08,-21,1
1735011715,2024-12-24 04:41,35.37,990.17,1015.95,214,19.80,4.06,-20,1
1735011776,2024-12-24 04:42,35.37,990.18,1015.96,214,19.81,4.07,-23,1
1735011836,2024-12-24 04:43,35.38,990.18,1015.96,214,19.81,4.08,-21,1
1735011956,2024-12-24 04:45,35.38,990.22,1016.00,214,19.80,4.07,-19,1
1735012016,2024-12-24 04:46,35.37,990.22,1016.01,214,19.80,4.06,-19,1
1735012136,2024-12-24 04:48,35.28,990.24,1016.03,214,19.81,4.04,-20,1
1735012196,2024-12-24 04:49,35.31,990.23,1016.02,214,19.81,4.05,-20,1
1735012256,2024-12-24 04:50,35.23,990.27,1016.05,214,19.81,4.02,-21,1
1735012316,2024-12-24 04:51,35.38,990.25,1016.04,214,19.81,4.08,-21,1
1735012376,2024-12-24 04:52,35.31,990.24,1016.02,214,19.81,4.05,-25,1
1735012497,2024-12-24 04:54,35.35,990.28,1016.07,214,19.81,4.06,-22,1
1735012557,2024-12-24 04:55,35.29,990.28,1016.06,214,19.81,4.04,-24,1
1735012617,2024-12-24 04:56,35.35,990.27,1016.05,214,19.82,4.07,-20,1
1735012677,2024-12-24 04:57,35.35,990.31,1016.10,214,19.81,4.06,-21,1
1735012737,2024-12-24 04:58,35.19,990.30,1016.08,214,19.81,4.00,-22,1
1735012797,2024-12-24 04:59,35.33,990.32,1016.11,214,19.81,4.06,-19,1
1735012857,2024-12-24 05:00,35.35,990.35,1016.13,214,19.80,4.06,-20,1
1735012977,2024-12-24 05:02,35.37,990.38,1016.16,214,19.81,4.07,-21,1
1735013037,2024-12-24 05:03,35.35,990.36,1016.15,214,19.81,4.06,-20,1
1735013097,2024-12-24 05:04,35.34,990.40,1016.19,214,19.80,4.05,-22,1
1735013158,2024-12-24 05:05,35.38,990.42,1016.21,214,19.81,4.08,-23,1
1735013218,2024-12-24 05:06,35.23,990.44,1016.23,214,19.80,4.01,-26,1
1735013278,2024-12-24 05:07,35.38,990.44,1016.22,214,19.81,4.08,-19,1
1735013398,2024-12-24 05:09,35.34,990.47,1016.26,214,19.81,4.06,-24,1
1735013458,2024-12-24 05:10,35.32,990.48,1016.26,214,19.80,4.04,-21,1
1735013518,2024-12-24 05:11,35.29,990.49,1016.27,214,19.82,4.05,-20,1
1735013578,2024-12-24 05:12,35.29,990.52,1016.30,214,19.81,4.04,-20,1
1735013638,2024-12-24 05:13,35.31,990.57,1016.35,214,19.82,4.06,-22,1
1735013698,2024-12-24 05:14,35.19,990.56,1016.34,214,19.82,4.01,-19,1
1735013758,2024-12-24 05:15,35.28,990.58,1016.36,214,19.81,4.04,-21,1
1735013819,2024-12-24 05:16,35.32,990.59,1016.37,214,19.81,4.05,-21,1
1735013879,2024-12-24 05:17,35.32,990.60,1016.38,214,19.82,4.06,-18,1
1735013939,2024-12-24 05:18,35.28,990.61,1016.39,214,19.82,4.05,-22,1
1735013999,2024-12-24 05:19,35.23,990.61,1016.40,214,19.82,4.03,-18,1
1735014059,2024-12-24 05:20,35.22,990.59,1016.38,214,19.82,4.02,-21,1
1735014119,2024-12-24 05:21,35.27,990.57,1016.35,214,19.81,4.03,-20,1
1735014179,2024-12-24 05:22,35.21,990.60,1016.38,214,19.82,4.02,-21,1
1735014239,2024-12-24 05:23,35.31,990.61,1016.39,214,19.82,4.06,-22,1
1735014299,2024-12-24 05:24,35.28,990.61,1016.39,214,19.82,4.05,-20,1
1735014419,2024-12-24 05:26,35.16,990.64,1016.43,214,19.82,4.00,-19,1
1735014480,2024-12-24 05:28,35.25,990.66,1016.44,214,19.82,4.03,-23,1
1735014540,2024-12-24 05:29,35.27,990.64,1016.42,214,19.81,4.03,-21,1
1735014600,2024-12-24 05:30,35.28,990.66,1016.44,214,19.82,4.05,-21,1
1735014660,2024-12-24 05:31,35.21,990.65,1016.44,214,19.81,4.01,-20,1
1735014720,2024-12-24 05:32,35.28,990.69,1016.47,214,19.81,4.04,-23,1
1735014840,2024-12-24 05:34,35.27,990.72,1016.50,214,19.82,4.04,-23,1
1735014900,2024-12-24 05:35,35.26,990.71,1016.50,214,19.81,4.03,-19,1
1735014960,2024-12-24 05:36,35.27,990.74,1016.53,214,19.82,4.04,-20,1
1735015020,2024-12-24 05:37,35.22,990.72,1016.51,214,19.81,4.01,-19,1
1735015080,2024-12-24 05:38,35.26,990.75,1016.53,214,19.81,4.03,-21,1
1735015141,2024-12-24 05:39,35.26,990.77,1016.55,214,19.82,4.04,-21,1
1735015201,2024-12-24 05:40,35.24,990.79,1016.57,214,19.82,4.03,-23,1
1735015261,2024-12-24 05:41,35.21,990.81,1016.59,214,19.81,4.01,-21,1
1735015321,2024-12-24 05:42,35.23,990.81,1016.59,214,19.81,4.02,-21,1
1735015381,2024-12-24 05:43,35.21,990.89,1016.67,214,19.82,4.02,-21,1
1735015441,2024-12-24 05:44,35.22,990.83,1016.62,214,19.81,4.01,-21,1
1735015501,2024-12-24 05:45,35.22,990.92,1016.70,214,19.81,4.01,-23,1
1735015561,2024-12-24 05:46,35.21,990.93,1016.71,214,19.81,4.01,-20,1
1735015621,2024-12-24 05:47,35.19,990.93,1016.71,214,19.82,4.01,-19,1
1735015681,2024-12-24 05:48,35.21,990.96,1016.74,214,19.82,4.02,-21,1
1735015741,2024-12-24 05:49,35.20,990.95,1016.73,214,19.81,4.00,-20,1
1735015802,2024-12-24 05:50,35.19,991.00,1016.79,214,19.81,4.00,-21,1
1735015862,2024-12-24 05:51,35.20,991.01,1016.79,214,19.81,4.00,-22,1
1735015922,2024-12-24 05:52,35.18,991.04,1016.82,214,19.80,3.99,-22,1
1735015982,2024-12-24 05:53,35.16,991.04,1016.82,214,19.81,3.99,-20,1
1735016042,2024-12-24 05:54,34.96,991.06,1016.84,214,19.81,3.91,-22,1
1735016102,2024-12-24 05:55,35.21,991.07,1016.85,214,19.80,4.00,-18,1
1735016222,2024-12-24 05:57,35.09,991.10,1016.88,214,19.80,3.95,-24,1
1735016282,2024-12-24 05:58,35.19,991.08,1016.87,214,19.81,4.00,-21,1
1735016406,2024-12-24 06:00,35.22,991.13,1016.91,214,19.81,4.01,-23,1
1735016466,2024-12-24 06:01,35.22,991.13,1016.91,214,19.81,4.01,-21,1
1735016526,2024-12-24 06:02,35.23,991.17,1016.95,214,19.81,4.02,-21,1
1735016646,2024-12-24 06:04,35.33,991.17,1016.96,214,19.80,4.05,-22,1
1735016707,2024-12-24 06:05,35.17,991.18,1016.97,214,19.81,3.99,-22,1
1735016827,2024-12-24 06:07,35.10,991.25,1017.03,214,19.81,3.96,-21,1
1735016887,2024-12-24 06:08,35.17,991.28,1017.06,214,19.81,3.99,-20,1
1735016948,2024-12-24 06:09,35.21,991.33,1017.12,214,19.81,4.01,-20,1
1735017008,2024-12-24 06:10,35.17,991.37,1017.15,214,19.80,3.99,-22,1
1735017068,2024-12-24 06:11,35.21,991.40,1017.19,214,19.80,4.00,-20,1
1735017128,2024-12-24 06:12,35.22,991.45,1017.23,214,19.81,4.01,-22,1
1735017189,2024-12-24 06:13,35.21,991.51,1017.30,214,19.81,4.01,-23,1
1735017249,2024-12-24 06:14,35.21,991.56,1017.34,214,19.81,4.01,-23,1
1735017369,2024-12-24 06:16,35.00,991.62,1017.40,214,19.81,3.92,-22,1
1735017429,2024-12-24 06:17,35.20,991.68,1017.46,214,19.81,4.00,-21,1
1735017490,2024-12-24 06:18,35.13,991.70,1017.48,214,19.81,3.98,-19,1
1735017550,2024-12-24 06:19,35.21,991.72,1017.50,214,19.81,4.01,-20,1
1735017670,2024-12-24 06:21,35.17,991.82,1017.61,214,19.81,3.99,-22,1
1735017731,2024-12-24 06:22,35.22,991.84,1017.63,214,19.81,4.01,-20,1
1735017791,2024-12-24 06:23,35.10,991.85,1017.63,214,19.81,3.96,-20,1
1735017851,2024-12-24 06:24,35.25,991.90,1017.69,214,19.81,4.03,-25,1
1735017972,2024-12-24 06:26,35.21,991.87,1017.66,214,19.80,4.00,-23,1
1735018032,2024-12-24 06:27,35.20,991.95,1017.73,214,19.81,4.00,-26,1
1735018092,2024-12-24 06:28,35.25,991.92,1017.71,214,19.80,4.02,-21,1
1735018152,2024-12-24 06:29,35.20,991.95,1017.74,214,19.80,3.99,-21,1
1735018213,2024-12-24 06:30,35.19,991.97,1017.75,214,19.81,4.00,-20,1
1735018273,2024-12-24 06:31,35.00,991.97,1017.75,214,19.81,3.92,-24,1
1735018333,2024-12-24 06:32,35.17,991.98,1017.77,214,19.80,3.99,-20,1
1735018394,2024-12-24 06:33,35.17,992.03,1017.81,214,19.81,3.99,-24,1
1735018454,2024-12-24 06:34,35.18,992.06,1017.84,214,19.81,4.00,-22,1
1735018514,2024-12-24 06:35,35.14,992.07,1017.85,214,19.81,3.98,-20,1
1735018574,2024-12-24 06:36,35.15,992.09,1017.88,214,19.81,3.99,-20,1
1735018635,2024-12-24 06:37,35.16,992.11,1017.89,214,19.80,3.98,-24,1
1735018695,2024-12-24 06:38,35.15,992.09,1017.87,214,19.80,3.98,-22,1
1735018755,2024-12-24 06:39,35.15,992.13,1017.91,214,19.81,3.99,-20,1
1735018876,2024-12-24 06:41,35.08,992.16,1017.94,214,19.80,3.95,-21,1
1735018936,2024-12-24 06:42,35.00,992.20,1017.98,214,19.79,3.91,-19,1
1735018996,2024-12-24 06:43,35.14,992.24,1018.02,214,19.80,3.97,-20,1
1735019056,2024-12-24 06:44,35.14,992.27,1018.05,214,19.80,3.97,-23,1
1735019117,2024-12-24 06:45,35.09,992.26,1018.04,214,19.80,3.95,-21,1
1735019177,2024-12-24 06:46,35.15,992.32,1018.11,214,19.80,3.98,-21,1
1735019297,2024-12-24 06:48,35.16,992.37,1018.15,214,19.80,3.98,-20,1
1735019358,2024-12-24 06:49,35.08,992.40,1018.18,214,19.80,3.95,-20,1
1735019418,2024-12-24 06:50,35.09,992.38,1018.17,214,19.79,3.94,-23,1
1735019478,2024-12-24 06:51,35.16,992.39,1018.17,214,19.80,3.98,-21,1
1735019538,2024-12-24 06:52,35.14,992.39,1018.18,214,19.80,3.97,-21,1
1735019599,2024-12-24 06:53,34.83,992.39,1018.18,214,19.80,3.84,-22,1
1735019659,2024-12-24 06:54,35.10,992.38,1018.16,214,19.80,3.95,-20,1
1735019719,2024-12-24 06:55,35.14,992.39,1018.18,214,19.80,3.97,-21,1
1735019779,2024-12-24 06:56,35.12,992.40,1018.19,214,19.80,3.96,-20,1
1735019840,2024-12-24 06:57,35.12,992.43,1018.22,214,19.80,3.96,-23,1
1735019900,2024-12-24 06:58,35.12,992.46,1018.24,214,19.80,3.96,-21,1
1735019960,2024-12-24 06:59,35.14,992.50,1018.28,214,19.80,3.97,-19,1
1735020020,2024-12-24 07:00,35.06,992.52,1018.30,214,19.80,3.94,-23,1
1735020081,2024-12-24 07:01,35.07,992.54,1018.32,214,19.80,3.94,-22,1
1735020141,2024-12-24 07:02,35.12,992.53,1018.32,214,19.80,3.96,-24,1
1735020201,2024-12-24 07:03,35.06,992.58,1018.36,214,19.80,3.94,-25,1
1735020262,2024-12-24 07:04,35.12,992.62,1018.41,214,19.80,3.96,-23,1
1735020442,2024-12-24 07:07,35.04,992.62,1018.40,214,19.80,3.93,-23,1
1735020503,2024-12-24 07:08,35.34,992.67,1018.45,214,19.80,4.05,-20,1
1735020563,2024-12-24 07:09,35.11,992.67,1018.45,214,19.81,3.97,-20,1
1735020623,2024-12-24 07:10,35.11,992.67,1018.45,214,19.81,3.97,-22,1
1735020683,2024-12-24 07:11,35.08,992.70,1018.49,214,19.80,3.95,-23,1
1735020743,2024-12-24 07:12,35.00,992.71,1018.49,214,19.80,3.92,-21,1
1735020804,2024-12-24 07:13,35.09,992.72,1018.50,214,19.80,3.95,-23,1
1735020864,2024-12-24 07:14,34.76,992.75,1018.53,214,19.79,3.81,-24,1
1735020924,2024-12-24 07:15,34.90,992.77,1018.55,214,19.80,3.88,-21,1
1735020984,2024-12-24 07:16,35.09,992.81,1018.59,214,19.79,3.94,-23,1
1735021045,2024-12-24 07:17,34.98,992.81,1018.59,214,19.80,3.91,-20,1
1735021105,2024-12-24 07:18,34.99,992.84,1018.62,214,19.80,3.91,-23,1
1735021165,2024-12-24 07:19,35.00,992.85,1018.63,214,19.80,3.92,-22,1
1735021226,2024-12-24 07:20,35.17,992.88,1018.67,214,19.81,3.99,-23,1
1735021286,2024-12-24 07:21,35.01,992.87,1018.65,214,19.80,3.92,-20,1
1735021346,2024-12-24 07:22,34.93,992.92,1018.70,214,19.81,3.89,-23,1
1735021406,2024-12-24 07:23,34.97,992.94,1018.72,214,19.80,3.90,-22,1
1735021467,2024-12-24 07:24,35.02,992.96,1018.74,214,19.80,3.92,-24,1
1735021527,2024-12-24 07:25,35.02,992.97,1018.75,214,19.80,3.92,-21,1
1735021587,2024-12-24 07:26,34.99,992.99,1018.78,214,19.80,3.91,-22,1
1735021648,2024-12-24 07:27,34.99,993.03,1018.81,214,19.80,3.91,-19,1
1735021708,2024-12-24 07:28,35.03,993.06,1018.84,214,19.81,3.94,-22,1
1735021768,2024-12-24 07:29,35.00,993.07,1018.85,214,19.81,3.92,-19,1
1735021828,2024-12-24 07:30,35.00,993.07,1018.86,214,19.80,3.92,-22,1
1735021889,2024-12-24 07:31,35.01,993.07,1018.85,214,19.80,3.92,-25,1
1735021949,2024-12-24 07:32,35.02,993.05,1018.84,214,19.80,3.92,-24,1
1735022009,2024-12-24 07:33,35.01,993.10,1018.88,214,19.80,3.92,-23,1
1735022070,2024-12-24 07:34,35.02,993.10,1018.89,214,19.80,3.92,-23,1
1735022130,2024-12-24 07:35,34.99,993.14,1018.92,214,19.80,3.91,-19,1
1735022190,2024-12-24 07:36,34.88,993.17,1018.95,214,19.80,3.87,-23,1
1735022250,2024-12-24 07:37,35.00,993.18,1018.97,214,19.80,3.92,-21,1
1735022371,2024-12-24 07:39,34.91,993.21,1018.99,214,19.80,3.88,-17,1
1735022431,2024-12-24 07:40,34.85,993.25,1019.03,214,19.81,3.86,-22,1
1735022491,2024-12-24 07:41,34.97,993.26,1019.04,214,19.80,3.90,-23,1
1735022552,2024-12-24 07:42,34.99,993.27,1019.05,214,19.81,3.92,-23,1
1735022612,2024-12-24 07:43,34.97,993.30,1019.08,214,19.81,3.91,-22,1
1735022672,2024-12-24 07:44,34.92,993.31,1019.10,214,19.81,3.89,-22,1
1735022732,2024-12-24 07:45,34.94,993.34,1019.12,214,19.81,3.90,-21,1
1735022793,2024-12-24 07:46,34.97,993.36,1019.15,214,19.81,3.91,-21,1
1735022853,2024-12-24 07:47,34.99,993.36,1019.14,214,19.81,3.92,-22,1
1735022913,2024-12-24 07:48,34.91,993.35,1019.13,214,19.81,3.89,-22,1
1735022973,2024-12-24 07:49,34.99,993.41,1019.19,214,19.81,3.92,-18,1
1735023034,2024-12-24 07:50,34.86,993.42,1019.20,214,19.81,3.87,-20,1
1735023094,2024-12-24 07:51,34.88,993.42,1019.20,214,19.80,3.87,-23,1
1735023154,2024-12-24 07:52,34.85,993.43,1019.21,214,19.81,3.86,-24,1
1735023214,2024-12-24 07:53,34.96,993.47,1019.25,214,19.80,3.90,-18,1
1735023275,2024-12-24 07:54,34.95,993.48,1019.27,214,19.80,3.89,-18,1
1735023335,2024-12-24 07:55,34.71,993.52,1019.30,214,19.81,3.81,-22,1
1735023395,2024-12-24 07:56,34.96,993.55,1019.34,214,19.80,3.90,-24,1
1735023456,2024-12-24 07:57,34.97,993.55,1019.33,214,19.80,3.90,-23,1
1735023516,2024-12-24 07:58,34.83,993.62,1019.40,214,19.81,3.85,-23,1
1735023576,2024-12-24 07:59,34.91,993.65,1019.44,214,19.81,3.89,-19,1
1735023636,2024-12-24 08:00,34.82,993.63,1019.42,214,19.80,3.84,-23,1
1735023697,2024-12-24 08:01,34.94,993.67,1019.45,214,19.80,3.89,-22,1
1735023757,2024-12-24 08:02,34.98,993.68,1019.46,214,19.81,3.92,-20,1
1735023817,2024-12-24 08:03,34.98,993.71,1019.49,214,19.80,3.91,-21,1
1735023877,2024-12-24 08:04,34.97,993.73,1019.51,214,19.80,3.90,-22,1
1735023938,2024-12-24 08:05,34.97,993.75,1019.53,214,19.80,3.90,-24,1
1735023998,2024-12-24 08:06,34.97,993.80,1019.59,214,19.81,3.91,-21,1
1735024058,2024-12-24 08:07,34.97,993.79,1019.57,214,19.80,3.90,-22,1
1735024119,2024-12-24 08:08,34.89,993.80,1019.58,214,19.80,3.87,-19,1
1735024179,2024-12-24 08:09,34.97,993.81,1019.60,214,19.80,3.90,-21,1
1735024239,2024-12-24 08:10,34.98,993.83,1019.61,214,19.81,3.92,-19,1
1735024299,2024-12-24 08:11,34.84,993.81,1019.59,214,19.80,3.85,-19,1
1735024360,2024-12-24 08:12,34.82,993.79,1019.57,214,19.80,3.84,-22,1
1735024420,2024-12-24 08:13,34.95,993.82,1019.60,214,19.80,3.89,-25,1
1735024480,2024-12-24 08:14,34.96,993.81,1019.60,214,19.80,3.90,-23,1
1735024541,2024-12-24 08:15,34.95,993.79,1019.57,214,19.80,3.89,-23,1
1735024601,2024-12-24 08:16,34.97,993.82,1019.61,214,19.80,3.90,-22,1
1735024661,2024-12-24 08:17,34.96,993.79,1019.57,214,19.80,3.90,-19,1
1735024721,2024-12-24 08:18,34.86,993.81,1019.59,214,19.80,3.86,-26,1
1735024782,2024-12-24 08:19,34.90,993.81,1019.59,214,19.79,3.87,-23,1
1735024842,2024-12-24 08:20,34.94,993.84,1019.62,214,19.80,3.89,-22,1
1735024902,2024-12-24 08:21,34.85,993.86,1019.64,214,19.80,3.85,-20,1
1735024962,2024-12-24 08:22,34.88,993.84,1019.62,214,19.80,3.87,-19,1
1735025023,2024-12-24 08:23,34.93,993.86,1019.64,214,19.80,3.88,-24,1
1735025083,2024-12-24 08:24,34.91,993.87,1019.65,214,19.80,3.88,-24,1
1735025143,2024-12-24 08:25,34.95,993.89,1019.67,214,19.80,3.89,-21,1
1735025204,2024-12-24 08:26,34.93,993.91,1019.69,214,19.80,3.89,-20,1
1735025264,2024-12-24 08:27,34.94,993.91,1019.70,214,19.80,3.89,-23,1
1735025324,2024-12-24 08:28,34.94,993.90,1019.68,214,19.79,3.88,-21,1
1735025384,2024-12-24 08:29,34.83,993.91,1019.70,214,19.80,3.84,-22,1
1735025445,2024-12-24 08:30,34.87,993.94,1019.73,214,19.79,3.85,-19,1
1735025505,2024-12-24 08:31,34.71,993.92,1019.71,214,19.80,3.80,-21,1
1735025565,2024-12-24 08:32,34.81,993.91,1019.69,214,19.80,3.84,-21,1
1735025626,2024-12-24 08:33,34.88,993.97,1019.75,214,19.80,3.87,-19,1
1735025686,2024-12-24 08:34,34.92,993.95,1019.74,214,19.80,3.88,-20,1
1735025746,2024-12-24 08:35,34.83,993.99,1019.77,214,19.80,3.85,-22,1
1735025806,2024-12-24 08:36,34.89,994.01,1019.79,214,19.79,3.86,-23,1
1735025867,2024-12-24 08:37,34.92,994.03,1019.82,214,19.80,3.88,-20,1
1735025927,2024-12-24 08:38,34.96,994.06,1019.84,214,19.80,3.90,-21,1
1735025987,2024-12-24 08:39,34.71,994.11,1019.89,214,19.80,3.80,-25,1
1735026048,2024-12-24 08:40,34.88,994.12,1019.90,214,19.79,3.86,-23,1
1735026108,2024-12-24 08:41,34.82,994.13,1019.91,214,19.80,3.84,-21,1
1735026228,2024-12-24 08:43,34.89,994.19,1019.97,214,19.80,3.87,-20,1
1735026289,2024-12-24 08:44,35.03,994.19,1019.97,214,19.80,3.93,-23,1
1735026349,2024-12-24 08:45,34.94,994.20,1019.99,214,19.80,3.89,-23,1
1735026469,2024-12-24 08:47,34.85,994.25,1020.03,214,19.80,3.85,-23,1
1735026530,2024-12-24 08:48,34.90,994.23,1020.01,214,19.79,3.87,-19,1
1735026590,2024-12-24 08:49,34.90,994.27,1020.05,214,19.80,3.88,-23,1
1735026650,2024-12-24 08:50,34.76,994.29,1020.07,214,19.80,3.82,-20,1
1735026711,2024-12-24 08:51,34.89,994.31,1020.10,214,19.80,3.87,-21,1
1735026771,2024-12-24 08:52,34.85,994.33,1020.12,214,19.79,3.84,-26,1
1735026831,2024-12-24 08:53,34.89,994.33,1020.11,214,19.80,3.87,-21,1
1735026891,2024-12-24 08:54,34.84,994.31,1020.09,214,19.80,3.85,-21,1
1735027012,2024-12-24 08:56,34.87,994.32,1020.10,214,19.80,3.86,-20,1
1735027072,2024-12-24 08:57,34.86,994.33,1020.11,214,19.80,3.86,-25,1
1735027133,2024-12-24 08:58,34.88,994.30,1020.08,214,19.79,3.86,-21,1
1735027193,2024-12-24 08:59,34.82,994.32,1020.10,214,19.79,3.83,-18,1
1735027253,2024-12-24 09:00,34.80,994.31,1020.09,214,19.79,3.82,-23,1
1735027313,2024-12-24 09:01,34.99,994.32,1020.11,214,19.80,3.91,-23,1
1735027433,2024-12-24 09:03,34.71,994.30,1020.08,214,19.80,3.80,-22,1
1735027493,2024-12-24 09:04,34.79,994.27,1020.06,214,19.79,3.82,-23,1
1735027553,2024-12-24 09:05,34.85,994.29,1020.08,214,19.79,3.84,-23,1
1735027613,2024-12-24 09:06,34.80,994.30,1020.08,214,19.80,3.83,-23,1
1735027674,2024-12-24 09:07,34.79,994.31,1020.09,214,19.80,3.83,-22,1
1735027734,2024-12-24 09:08,34.84,994.30,1020.08,214,19.79,3.84,-19,1
1735027794,2024-12-24 09:09,34.85,994.33,1020.11,214,19.67,3.74,-23,1
1735027854,2024-12-24 09:10,34.96,994.34,1020.12,214,19.74,3.84,-23,1
1735027914,2024-12-24 09:11,34.84,994.33,1020.11,214,19.79,3.84,-21,1
1735027974,2024-12-24 09:12,34.84,994.31,1020.09,214,19.80,3.85,-23,1
1735028034,2024-12-24 09:13,34.84,994.34,1020.13,214,19.79,3.84,-23,1
1735028094,2024-12-24 09:14,34.84,994.36,1020.14,214,19.80,3.85,-20,1
1735028154,2024-12-24 09:15,34.87,994.06,1019.85,214,19.79,3.85,-20,1
1735028214,2024-12-24 09:16,34.72,994.30,1020.08,214,19.79,3.79,-22,1
1735028275,2024-12-24 09:17,34.79,994.34,1020.13,214,19.80,3.83,-22,1
1735028335,2024-12-24 09:18,34.95,994.36,1020.14,214,19.80,3.89,-21,1
1735028395,2024-12-24 09:19,34.87,994.14,1019.92,214,19.79,3.85,-20,1
1735028455,2024-12-24 09:20,34.88,994.29,1020.08,214,19.79,3.86,-19,1
1735028515,2024-12-24 09:21,34.74,994.40,1020.18,214,19.80,3.81,-24,1
1735028575,2024-12-24 09:22,34.83,994.41,1020.20,214,19.80,3.85,-21,1
1735028635,2024-12-24 09:23,34.82,994.43,1020.21,214,19.80,3.84,-22,1
1735028756,2024-12-24 09:25,34.85,994.39,1020.18,214,19.79,3.84,-23,1
1735028816,2024-12-24 09:26,34.84,994.43,1020.21,214,19.79,3.84,-23,1
1735028876,2024-12-24 09:27,34.85,994.44,1020.22,214,19.79,3.84,-17,1
1735028936,2024-12-24 09:28,34.80,994.46,1020.25,214,19.80,3.83,-21,1
1735028996,2024-12-24 09:29,34.74,994.50,1020.28,214,19.80,3.81,-21,1
1735029056,2024-12-24 09:30,34.77,994.49,1020.27,214,19.80,3.82,-21,1
1735029116,2024-12-24 09:31,34.75,994.54,1020.33,214,19.79,3.81,-25,1
1735029176,2024-12-24 09:32,34.84,994.59,1020.37,214,19.79,3.84,-22,1
1735029236,2024-12-24 09:33,34.80,994.59,1020.38,214,19.80,3.83,-18,1
1735029296,2024-12-24 09:34,35.35,994.63,1020.41,214,19.79,4.05,-23,1
1735029357,2024-12-24 09:35,34.86,994.65,1020.43,214,19.80,3.86,-21,1
1735029417,2024-12-24 09:36,34.76,994.66,1020.45,214,19.79,3.81,-21,1
1735029477,2024-12-24 09:37,34.82,994.68,1020.46,214,19.79,3.83,-20,1
1735029537,2024-12-24 09:38,34.84,994.71,1020.49,214,19.79,3.84,-24,1
1735029597,2024-12-24 09:39,34.86,994.71,1020.49,214,19.79,3.85,-24,1
1735029657,2024-12-24 09:40,34.80,994.79,1020.58,214,19.80,3.83,-17,1
1735029717,2024-12-24 09:41,34.85,994.78,1020.57,214,19.80,3.85,-23,1
1735029777,2024-12-24 09:42,34.84,994.80,1020.59,214,19.80,3.85,-22,1
1735029838,2024-12-24 09:43,34.66,994.83,1020.62,214,19.80,3.77,-22,1
1735029898,2024-12-24 09:44,34.85,994.82,1020.60,214,19.79,3.84,-23,1
1735029958,2024-12-24 09:45,34.75,994.82,1020.60,214,19.79,3.81,-22,1
1735030078,2024-12-24 09:47,34.86,994.85,1020.63,214,19.79,3.85,-23,1
1735030138,2024-12-24 09:48,34.85,994.88,1020.67,214,19.79,3.84,-23,1
1735030198,2024-12-24 09:49,34.77,994.88,1020.66,214,19.78,3.80,-20,1
1735030258,2024-12-24 09:50,34.86,994.91,1020.69,214,19.79,3.85,-20,1
1735030318,2024-12-24 09:51,34.82,994.95,1020.73,214,19.79,3.83,-21,1
1735030378,2024-12-24 09:52,34.71,994.99,1020.78,214,19.79,3.79,-23,1
1735030439,2024-12-24 09:53,34.83,995.00,1020.78,214,19.80,3.84,-19,1
1735030499,2024-12-24 09:54,34.75,995.05,1020.84,214,19.80,3.81,-21,1
1735030679,2024-12-24 09:57,34.77,995.14,1020.93,214,19.80,3.82,-21,1
1735030739,2024-12-24 09:58,34.86,995.14,1020.92,214,19.80,3.86,-22,1
1735030799,2024-12-24 09:59,34.82,995.14,1020.92,214,19.80,3.84,-23,1
1735030919,2024-12-24 10:01,34.86,995.19,1020.97,214,19.78,3.84,-21,1
1735030980,2024-12-24 10:03,34.91,995.22,1021.01,214,19.79,3.87,-22,1
1735031040,2024-12-24 10:04,34.83,995.20,1020.99,214,19.79,3.84,-20,1
1735031100,2024-12-24 10:05,34.75,995.23,1021.01,214,19.79,3.81,-22,1
1735031220,2024-12-24 10:07,34.90,995.25,1021.03,214,19.79,3.87,-24,1
1735031280,2024-12-24 10:08,34.89,995.27,1021.05,214,19.79,3.86,-25,1
1735031340,2024-12-24 10:09,34.86,995.29,1021.07,214,19.79,3.85,-21,1
1735031400,2024-12-24 10:10,34.87,995.29,1021.07,214,19.80,3.86,-22,1
1735031460,2024-12-24 10:11,34.87,995.29,1021.07,214,19.80,3.86,-22,1
1735031580,2024-12-24 10:13,34.83,995.37,1021.15,214,19.80,3.84,-22,1
1735031641,2024-12-24 10:14,34.85,995.40,1021.18,214,19.80,3.85,-21,1
1735031701,2024-12-24 10:15,34.69,995.42,1021.20,214,19.79,3.78,-19,1
1735031761,2024-12-24 10:16,34.84,995.43,1021.22,214,19.79,3.84,-21,1
1735031821,2024-12-24 10:17,34.86,995.47,1021.26,214,19.79,3.85,-23,1
1735031941,2024-12-24 10:19,34.85,995.48,1021.26,214,19.79,3.84,-23,1
1735032001,2024-12-24 10:20,34.85,995.50,1021.28,214,19.80,3.85,-22,1
1735032061,2024-12-24 10:21,34.82,995.49,1021.28,214,19.80,3.84,-24,1
1735032121,2024-12-24 10:22,34.68,995.52,1021.31,214,19.79,3.77,-22,1
1735032181,2024-12-24 10:23,34.82,995.54,1021.33,214,19.80,3.84,-20,1
1735032242,2024-12-24 10:24,34.76,995.55,1021.33,214,19.80,3.82,-23,1
1735032362,2024-12-24 10:26,34.83,995.59,1021.37,214,19.80,3.84,-21,1
1735032422,2024-12-24 10:27,34.83,995.61,1021.39,214,19.80,3.85,-20,1
1735032482,2024-12-24 10:28,34.80,995.63,1021.41,214,19.80,3.83,-19,1
1735032542,2024-12-24 10:29,34.78,995.63,1021.41,214,19.75,3.78,-20,1
1735032602,2024-12-24 10:30,34.74,995.64,1021.42,214,19.80,3.81,-22,1
1735032662,2024-12-24 10:31,34.72,995.66,1021.44,214,19.80,3.80,-23,1
1735032722,2024-12-24 10:32,34.79,995.63,1021.41,214,19.80,3.83,-22,1
1735032782,2024-12-24 10:33,34.78,995.62,1021.40,214,19.80,3.82,-21,1
1735032843,2024-12-24 10:34,34.73,995.62,1021.40,214,19.80,3.81,-22,1
1735032903,2024-12-24 10:35,34.74,995.60,1021.39,214,19.79,3.80,-24,1
1735032963,2024-12-24 10:36,34.80,995.62,1021.40,214,19.80,3.83,-17,1
1735033023,2024-12-24 10:37,34.76,995.62,1021.40,214,19.80,3.82,-22,1
1735033146,2024-12-24 10:39,34.72,995.61,1021.40,214,19.80,3.80,-23,1
1735033206,2024-12-24 10:40,34.73,995.61,1021.40,214,19.80,3.81,-22,1
1735033267,2024-12-24 10:41,34.68,995.65,1021.44,214,19.80,3.78,-22,1
1735033387,2024-12-24 10:43,34.76,995.63,1021.41,214,19.80,3.82,-23,1
1735033447,2024-12-24 10:44,34.70,995.65,1021.44,214,19.80,3.79,-20,1
1735033508,2024-12-24 10:45,34.76,995.66,1021.45,214,19.80,3.82,-22,1
1735033568,2024-12-24 10:46,34.76,995.67,1021.46,214,19.80,3.82,-21,1
1735033628,2024-12-24 10:47,34.75,995.69,1021.48,214,19.80,3.81,-22,1
1735033689,2024-12-24 10:48,34.71,995.70,1021.48,214,19.81,3.81,-22,1
1735033749,2024-12-24 10:49,34.74,995.74,1021.52,214,19.81,3.82,-24,1
1735033809,2024-12-24 10:50,34.74,995.76,1021.55,214,19.81,3.82,-22,1
1735033869,2024-12-24 10:51,34.71,995.77,1021.56,214,19.81,3.81,-23,1
1735033930,2024-12-24 10:52,34.73,995.82,1021.61,214,19.81,3.81,-23,1
1735033990,2024-12-24 10:53,34.69,995.81,1021.60,214,19.81,3.80,-22,1
1735034050,2024-12-24 10:54,34.73,995.83,1021.61,214,19.80,3.81,-21,1
1735034111,2024-12-24 10:55,34.82,995.82,1021.60,214,19.80,3.84,-24,1
1735034171,2024-12-24 10:56,34.76,995.82,1021.61,214,19.80,3.82,-23,1
1735034231,2024-12-24 10:57,34.76,995.82,1021.60,214,19.80,3.82,-22,1
1735034351,2024-12-24 10:59,34.76,995.85,1021.63,214,19.81,3.83,-19,1
1735034532,2024-12-24 11:02,34.77,995.88,1021.66,214,19.81,3.83,-22,1
1735034592,2024-12-24 11:03,34.80,995.90,1021.68,214,19.79,3.82,-23,1
1735034652,2024-12-24 11:04,34.70,995.93,1021.71,214,19.80,3.79,-20,1
1735034773,2024-12-24 11:06,34.58,995.94,1021.73,214,19.81,3.75,-24,1
1735034896,2024-12-24 11:08,34.75,995.92,1021.70,214,19.81,3.82,-21,1
1735034956,2024-12-24 11:09,34.76,995.97,1021.75,214,19.80,3.82,-19,1
1735035017,2024-12-24 11:10,34.73,995.99,1021.77,214,19.81,3.81,-23,1
1735035077,2024-12-24 11:11,34.66,996.00,1021.78,214,19.81,3.78,-19,1
1735035137,2024-12-24 11:12,34.70,996.01,1021.79,214,19.80,3.79,-25,1
1735035197,2024-12-24 11:13,34.74,996.01,1021.79,214,19.81,3.82,-20,1
1735035258,2024-12-24 11:14,34.64,996.03,1021.81,214,19.81,3.78,-22,1
1735035318,2024-12-24 11:15,34.68,996.02,1021.81,214,19.81,3.79,-23,1
1735035378,2024-12-24 11:16,34.57,996.05,1021.83,214,19.81,3.75,-23,1
1735035438,2024-12-24 11:17,34.68,996.03,1021.81,214,19.81,3.79,-24,1
1735035619,2024-12-24 11:20,34.69,996.06,1021.84,214,19.80,3.79,-21,1
1735035739,2024-12-24 11:22,34.75,996.03,1021.82,214,19.80,3.81,-21,1
1735035799,2024-12-24 11:23,34.73,996.06,1021.84,214,19.80,3.81,-21,1
1735035860,2024-12-24 11:24,34.74,996.08,1021.86,214,19.80,3.81,-20,1
1735036041,2024-12-24 11:27,34.73,996.10,1021.89,214,19.80,3.81,-21,1
1735036101,2024-12-24 11:28,34.72,996.07,1021.85,214,19.80,3.80,-20,1
1735036161,2024-12-24 11:29,34.52,996.06,1021.84,214,19.80,3.72,-21,1
1735036221,2024-12-24 11:30,34.70,996.10,1021.89,214,19.80,3.79,-23,1
1735036282,2024-12-24 11:31,35.04,996.09,1021.87,214,19.80,3.93,-22,1
1735036402,2024-12-24 11:33,34.71,996.07,1021.85,214,19.80,3.80,-23,1
1735036462,2024-12-24 11:34,34.71,996.08,1021.86,214,19.80,3.80,-21,1
1735036523,2024-12-24 11:35,34.70,996.12,1021.90,214,19.80,3.79,-21,1
1735036583,2024-12-24 11:36,34.76,996.08,1021.86,214,19.80,3.82,-22,1
1735036643,2024-12-24 11:37,34.71,996.08,1021.87,214,19.80,3.80,-24,1
1735036703,2024-12-24 11:38,34.69,996.11,1021.89,214,19.80,3.79,-19,1
1735036764,2024-12-24 11:39,34.66,996.10,1021.89,214,19.81,3.78,-20,1
1735036824,2024-12-24 11:40,34.72,996.11,1021.90,214,19.80,3.80,-24,1
1735036944,2024-12-24 11:42,34.72,996.12,1021.91,214,19.80,3.80,-26,1
1735037004,2024-12-24 11:43,34.70,996.14,1021.93,214,19.80,3.79,-25,1
1735037065,2024-12-24 11:44,34.69,996.13,1021.92,214,19.80,3.79,-24,1
1735037125,2024-12-24 11:45,34.71,996.14,1021.92,214,19.79,3.79,-22,1
1735037185,2024-12-24 11:46,34.48,996.10,1021.88,214,19.80,3.70,-23,1
1735037245,2024-12-24 11:47,34.69,996.12,1021.91,214,19.80,3.79,-22,1
1735037306,2024-12-24 11:48,34.66,996.13,1021.91,214,19.81,3.78,-22,1
1735037366,2024-12-24 11:49,34.58,996.11,1021.89,214,19.81,3.75,-21,1
1735037426,2024-12-24 11:50,34.65,996.15,1021.94,214,19.80,3.77,-21,1
1735037487,2024-12-24 11:51,34.62,996.21,1021.99,214,19.80,3.76,-22,1
1735037547,2024-12-24 11:52,34.55,996.15,1021.94,214,19.81,3.74,-22,1
1735037667,2024-12-24 11:54,34.64,996.13,1021.92,214,19.80,3.77,-22,1
1735037728,2024-12-24 11:55,34.66,996.16,1021.94,214,19.81,3.78,-18,1
1735037788,2024-12-24 11:56,34.48,996.14,1021.92,214,19.81,3.71,-21,1
1735037848,2024-12-24 11:57,34.60,996.14,1021.93,214,19.80,3.75,-17,1
1735037908,2024-12-24 11:58,34.57,996.17,1021.96,214,19.81,3.75,-23,1
1735037969,2024-12-24 11:59,34.61,996.16,1021.94,214,19.81,3.77,-20,1
1735038029,2024-12-24 12:00,34.62,996.18,1021.96,214,19.81,3.77,-25,1
1735038089,2024-12-24 12:01,34.55,996.19,1021.97,214,19.81,3.74,-24,1
1735038149,2024-12-24 12:02,34.60,996.20,1021.98,214,19.81,3.76,-21,1
1735038210,2024-12-24 12:03,34.56,996.23,1022.01,214,19.80,3.73,-23,1
1735038270,2024-12-24 12:04,34.40,996.21,1021.99,214,19.79,3.66,-22,1
1735038330,2024-12-24 12:05,34.56,996.23,1022.02,214,19.81,3.74,-21,1
1735038390,2024-12-24 12:06,34.50,996.29,1022.07,214,19.81,3.72,-23,1
1735038451,2024-12-24 12:07,34.55,996.26,1022.05,214,19.80,3.73,-22,1
1735038511,2024-12-24 12:08,34.66,996.27,1022.05,214,19.81,3.78,-22,1
1735038571,2024-12-24 12:09,34.57,996.29,1022.08,214,19.80,3.74,-23,1
1735038631,2024-12-24 12:10,34.52,996.26,1022.04,214,19.81,3.73,-22,1
1735038692,2024-12-24 12:11,34.47,996.27,1022.05,214,19.81,3.71,-21,1
1735038752,2024-12-24 12:12,34.56,996.31,1022.09,214,19.80,3.73,-22,1
1735038812,2024-12-24 12:13,34.54,996.31,1022.09,214,19.80,3.73,-20,1
1735038873,2024-12-24 12:14,34.52,996.28,1022.06,214,19.80,3.72,-21,1
1735038933,2024-12-24 12:15,34.49,996.32,1022.10,214,19.80,3.71,-23,1
1735038993,2024-12-24 12:16,34.55,996.33,1022.11,214,19.80,3.73,-24,1
1735039053,2024-12-24 12:17,34.48,996.35,1022.13,214,19.80,3.70,-20,1
1735039114,2024-12-24 12:18,34.33,996.37,1022.15,214,19.81,3.65,-22,1
1735039174,2024-12-24 12:19,34.47,996.36,1022.14,214,19.80,3.70,-20,1
1735039234,2024-12-24 12:20,34.54,996.39,1022.17,214,19.81,3.73,-21,1
1735039294,2024-12-24 12:21,34.54,996.38,1022.16,214,19.80,3.73,-22,1
1735039355,2024-12-24 12:22,34.46,996.43,1022.22,214,19.80,3.69,-22,1
1735039475,2024-12-24 12:24,34.56,996.41,1022.20,214,19.80,3.73,-21,1
1735039536,2024-12-24 12:25,34.59,996.41,1022.20,214,19.80,3.75,-22,1
1735039596,2024-12-24 12:26,34.59,996.41,1022.20,214,19.80,3.75,-24,1
1735039656,2024-12-24 12:27,34.57,996.41,1022.19,214,19.80,3.74,-24,1
1735039716,2024-12-24 12:28,34.55,996.42,1022.20,214,19.81,3.74,-23,1
1735039837,2024-12-24 12:30,34.57,996.42,1022.21,214,19.81,3.75,-19,1
1735039897,2024-12-24 12:31,34.46,996.44,1022.22,214,19.81,3.70,-21,1
1735039958,2024-12-24 12:32,34.56,996.48,1022.26,214,19.81,3.74,-23,1
1735040018,2024-12-24 12:33,34.52,996.45,1022.24,214,19.81,3.73,-21,1
1735040078,2024-12-24 12:34,34.50,996.46,1022.24,214,19.81,3.72,-22,1
1735040138,2024-12-24 12:35,34.52,996.46,1022.24,214,19.81,3.73,-21,1
1735040199,2024-12-24 12:36,34.46,996.46,1022.25,214,19.81,3.70,-23,1
1735040259,2024-12-24 12:37,34.53,996.52,1022.30,214,19.80,3.72,-25,1
1735040319,2024-12-24 12:38,34.52,996.51,1022.30,214,19.81,3.73,-22,1
1735040379,2024-12-24 12:39,34.53,996.49,1022.28,214,19.81,3.73,-21,1
1735040439,2024-12-24 12:40,34.62,996.53,1022.32,214,19.81,3.77,-23,1
1735040500,2024-12-24 12:41,34.47,996.53,1022.31,214,19.80,3.70,-22,1
1735040560,2024-12-24 12:42,34.50,996.52,1022.31,214,19.80,3.71,-18,1
1735040620,2024-12-24 12:43,34.48,996.55,1022.33,214,19.80,3.70,-20,1
1735040680,2024-12-24 12:44,34.54,996.54,1022.33,214,19.73,3.66,-20,1
1735040741,2024-12-24 12:45,34.50,996.56,1022.34,214,19.81,3.72,-24,1
1735040801,2024-12-24 12:46,34.50,996.56,1022.35,214,19.81,3.72,-23,1
1735040861,2024-12-24 12:47,34.48,996.57,1022.36,214,19.81,3.71,-22,1
1735040921,2024-12-24 12:48,34.47,996.58,1022.37,214,19.82,3.72,-21,1
1735040982,2024-12-24 12:49,34.50,996.56,1022.34,214,19.80,3.71,-23,1
1735041042,2024-12-24 12:50,34.47,996.57,1022.35,214,19.81,3.71,-20,1
1735041102,2024-12-24 12:51,34.46,996.57,1022.35,214,19.81,3.70,-24,1
1735041162,2024-12-24 12:52,34.48,996.59,1022.37,214,19.82,3.72,-22,1
1735041223,2024-12-24 12:53,34.42,996.63,1022.41,214,19.81,3.69,-23,1
1735041283,2024-12-24 12:54,34.46,996.61,1022.39,214,19.81,3.70,-21,1
1735041464,2024-12-24 12:57,34.46,996.70,1022.48,214,19.81,3.70,-21,1
1735041524,2024-12-24 12:58,34.11,996.75,1022.53,214,19.82,3.56,-20,1
1735041584,2024-12-24 12:59,34.45,996.76,1022.55,214,19.82,3.71,-24,1
1735041644,2024-12-24 13:00,34.44,996.77,1022.56,214,19.82,3.70,-21,1
1735041705,2024-12-24 13:01,34.46,996.78,1022.56,214,19.82,3.71,-19,1
1735041765,2024-12-24 13:02,34.46,996.79,1022.57,214,19.82,3.71,-22,1
1735041825,2024-12-24 13:03,34.47,996.82,1022.60,214,19.81,3.71,-23,1
1735041886,2024-12-24 13:04,34.47,996.85,1022.63,214,19.82,3.72,-22,1
1735041946,2024-12-24 13:05,34.50,996.80,1022.58,214,19.82,3.73,-25,1
1735042006,2024-12-24 13:06,34.45,996.76,1022.55,214,19.82,3.71,-23,1
1735042066,2024-12-24 13:07,34.46,996.89,1022.67,214,19.82,3.71,-21,1
1735042127,2024-12-24 13:08,34.44,996.89,1022.67,214,19.82,3.70,-22,1
1735042187,2024-12-24 13:09,34.39,996.87,1022.66,214,19.82,3.68,-22,1
1735042247,2024-12-24 13:10,34.34,996.92,1022.70,214,19.81,3.65,-24,1
1735042308,2024-12-24 13:11,34.33,996.96,1022.74,214,19.82,3.66,-19,1
1735042368,2024-12-24 13:12,34.39,997.00,1022.79,214,19.82,3.68,-20,1
1735042428,2024-12-24 13:13,33.88,997.01,1022.79,214,19.82,3.47,-19,1
1735042488,2024-12-24 13:14,34.41,997.00,1022.79,214,19.81,3.68,-19,1
1735042609,2024-12-24 13:16,34.37,997.03,1022.81,214,19.82,3.67,-21,1
1735042669,2024-12-24 13:17,34.41,997.04,1022.83,214,19.82,3.69,-22,1
1735042729,2024-12-24 13:18,34.41,997.06,1022.85,214,19.82,3.69,-22,1
1735042790,2024-12-24 13:19,34.37,997.05,1022.83,214,19.82,3.67,-23,1
1735042850,2024-12-24 13:20,34.42,997.09,1022.88,214,19.82,3.69,-21,1
1735042910,2024-12-24 13:21,34.41,997.08,1022.87,214,19.82,3.69,-21,1
1735042971,2024-12-24 13:22,34.41,997.11,1022.90,214,19.82,3.69,-25,1
1735043031,2024-12-24 13:23,34.35,997.13,1022.91,214,19.82,3.67,-22,1
1735043091,2024-12-24 13:24,34.39,997.15,1022.93,214,19.82,3.68,-23,1
1735043151,2024-12-24 13:25,34.28,997.15,1022.93,214,19.81,3.63,-24,1
1735043212,2024-12-24 13:26,34.24,997.19,1022.97,214,19.82,3.62,-23,1
1735043272,2024-12-24 13:27,34.31,997.22,1023.00,214,19.82,3.65,-21,1
1735043332,2024-12-24 13:28,34.33,997.26,1023.04,214,19.82,3.66,-21,1
1735043453,2024-12-24 13:30,34.37,997.30,1023.08,214,19.81,3.66,-19,1
1735043513,2024-12-24 13:31,34.43,997.34,1023.12,214,19.81,3.69,-19,1
1735043573,2024-12-24 13:32,34.25,997.36,1023.14,214,19.81,3.61,-23,1
1735043633,2024-12-24 13:33,34.32,997.40,1023.18,214,19.81,3.65,-20,1
1735043694,2024-12-24 13:34,34.35,997.38,1023.17,214,19.81,3.66,-20,1
1735043754,2024-12-24 13:35,34.37,997.38,1023.16,214,19.81,3.66,-22,1
1735043814,2024-12-24 13:36,34.41,997.39,1023.17,214,19.81,3.68,-19,1
1735043934,2024-12-24 13:38,34.41,997.40,1023.18,214,19.81,3.68,-22,1
1735043994,2024-12-24 13:39,34.26,997.35,1023.13,214,19.80,3.61,-22,1
1735044054,2024-12-24 13:40,34.35,997.40,1023.19,214,19.80,3.65,-19,1
1735044114,2024-12-24 13:41,34.33,997.42,1023.20,214,19.80,3.64,-19,1
1735044234,2024-12-24 13:43,34.35,997.44,1023.23,214,19.80,3.65,-21,1
1735044294,2024-12-24 13:44,34.43,997.46,1023.24,214,19.80,3.68,-23,1
1735044355,2024-12-24 13:45,34.49,997.44,1023.22,214,19.80,3.71,-20,1
1735044415,2024-12-24 13:46,34.43,997.46,1023.25,214,19.79,3.67,-24,1
1735044475,2024-12-24 13:47,34.42,997.48,1023.26,214,19.81,3.69,-24,1
1735044535,2024-12-24 13:48,34.42,997.44,1023.23,214,19.80,3.68,-20,1
1735044595,2024-12-24 13:49,34.42,997.46,1023.24,214,19.80,3.68,-24,1
1735044655,2024-12-24 13:50,34.39,997.49,1023.27,214,19.81,3.67,-23,1
1735044715,2024-12-24 13:51,34.40,997.48,1023.27,214,19.80,3.67,-23,1
1735044775,2024-12-24 13:52,34.38,997.45,1023.24,214,19.80,3.66,-25,1
1735044835,2024-12-24 13:53,34.35,997.51,1023.29,214,19.80,3.65,-24,1
1735044895,2024-12-24 13:54,34.35,997.49,1023.27,214,19.80,3.65,-21,1
1735044955,2024-12-24 13:55,34.39,997.45,1023.24,214,19.81,3.67,-22,1
1735045016,2024-12-24 13:56,34.37,997.49,1023.28,214,19.81,3.66,-20,1
1735045076,2024-12-24 13:57,34.35,997.47,1023.25,214,19.81,3.66,-24,1
1735045136,2024-12-24 13:58,34.40,997.46,1023.24,214,19.81,3.68,-23,1
1735045196,2024-12-24 13:59,34.39,997.43,1023.22,214,19.81,3.67,-21,1
1735045256,2024-12-24 14:00,34.37,997.46,1023.24,214,19.81,3.66,-21,1
1735045316,2024-12-24 14:01,34.30,997.47,1023.25,214,19.81,3.64,-25,1
1735045376,2024-12-24 14:02,34.39,997.47,1023.25,214,19.81,3.67,-19,1
1735045436,2024-12-24 14:03,34.34,997.49,1023.27,214,19.81,3.65,-20,1
1735045496,2024-12-24 14:04,33.77,997.51,1023.29,214,19.82,3.42,-24,1
1735045556,2024-12-24 14:05,34.32,997.53,1023.31,214,19.81,3.65,-23,1
1735045616,2024-12-24 14:06,34.33,997.59,1023.37,214,19.81,3.65,-22,1
1735045677,2024-12-24 14:07,34.30,997.57,1023.35,214,19.82,3.65,-19,1
1735045737,2024-12-24 14:08,34.14,997.63,1023.41,214,19.82,3.58,-18,1
1735045797,2024-12-24 14:09,34.28,997.63,1023.41,214,19.82,3.64,-22,1
1735045857,2024-12-24 14:10,34.29,997.61,1023.39,214,19.82,3.64,-22,1
1735045917,2024-12-24 14:11,34.29,997.66,1023.45,214,19.82,3.64,-21,1
1735045977,2024-12-24 14:12,34.29,997.67,1023.46,214,19.82,3.64,-21,1
1735046037,2024-12-24 14:13,34.28,997.72,1023.50,214,19.82,3.64,-21,1
1735046097,2024-12-24 14:14,34.32,997.71,1023.49,214,19.82,3.65,-22,1
1735046277,2024-12-24 14:17,34.28,997.75,1023.53,214,19.82,3.64,-22,1
1735046338,2024-12-24 14:18,34.25,997.76,1023.54,214,19.82,3.62,-20,1
1735046398,2024-12-24 14:19,34.25,997.76,1023.55,214,19.81,3.61,-23,1
1735046458,2024-12-24 14:20,34.24,997.82,1023.60,214,19.82,3.62,-25,1
1735046518,2024-12-24 14:21,34.26,997.79,1023.58,214,19.82,3.63,-21,1
1735046578,2024-12-24 14:22,34.28,997.86,1023.64,214,19.82,3.64,-25,1
1735046638,2024-12-24 14:23,34.02,997.83,1023.61,214,19.82,3.53,-24,1
1735046698,2024-12-24 14:24,34.27,997.82,1023.60,214,19.82,3.63,-21,1
1735046758,2024-12-24 14:25,34.28,997.86,1023.64,214,19.82,3.64,-24,1
1735046818,2024-12-24 14:26,34.27,997.85,1023.63,214,19.82,3.63,-18,1
1735046878,2024-12-24 14:27,34.28,997.86,1023.64,214,19.81,3.63,-23,1
1735046938,2024-12-24 14:28,34.24,997.88,1023.66,214,19.82,3.62,-23,1
1735046999,2024-12-24 14:29,34.25,997.89,1023.67,214,19.80,3.61,-20,1
1735047059,2024-12-24 14:30,34.27,997.93,1023.72,214,19.82,3.63,-24,1
1735047119,2024-12-24 14:31,34.27,998.00,1023.78,214,19.82,3.63,-23,1
1735047179,2024-12-24 14:32,34.29,998.02,1023.81,214,19.82,3.64,-24,1
1735047239,2024-12-24 14:33,34.27,998.05,1023.83,214,19.82,3.63,-21,1
1735047299,2024-12-24 14:34,34.28,998.05,1023.83,214,19.81,3.63,-22,1
1735047359,2024-12-24 14:35,34.22,998.10,1023.89,214,19.81,3.61,-20,1
1735047419,2024-12-24 14:36,34.21,998.15,1023.93,214,19.81,3.60,-20,1
1735047479,2024-12-24 14:37,34.29,998.17,1023.96,214,19.81,3.63,-23,1
1735047539,2024-12-24 14:38,34.31,998.21,1023.99,214,19.80,3.63,-20,1
1735047599,2024-12-24 14:39,34.46,998.22,1024.00,214,19.81,3.70,-21,1
1735047659,2024-12-24 14:40,34.29,998.25,1024.03,214,19.81,3.63,-23,1
1735047720,2024-12-24 14:42,34.30,998.26,1024.04,214,19.81,3.64,-21,1
1735047780,2024-12-24 14:43,34.29,998.26,1024.05,214,19.81,3.63,-21,1
1735047840,2024-12-24 14:44,34.27,998.31,1024.09,214,19.81,3.62,-21,1
1735047900,2024-12-24 14:45,34.30,998.28,1024.07,214,19.80,3.63,-22,1
1735047960,2024-12-24 14:46,34.32,998.31,1024.10,214,19.81,3.65,-21,1
1735048020,2024-12-24 14:47,34.32,998.31,1024.09,214,19.81,3.65,-22,1
1735048080,2024-12-24 14:48,34.33,998.32,1024.11,214,19.81,3.65,-20,1
1735048140,2024-12-24 14:49,34.34,998.39,1024.17,214,19.81,3.65,-25,1
1735048200,2024-12-24 14:50,34.27,998.43,1024.21,214,19.81,3.62,-23,1
1735048260,2024-12-24 14:51,34.30,998.45,1024.24,214,19.80,3.63,-22,1
1735048320,2024-12-24 14:52,34.32,998.49,1024.27,214,19.80,3.64,-22,1
1735048381,2024-12-24 14:53,34.29,998.49,1024.27,214,19.80,3.62,-22,1
1735048441,2024-12-24 14:54,34.28,998.51,1024.29,214,19.79,3.61,-23,1
1735048501,2024-12-24 14:55,34.34,998.59,1024.37,214,19.80,3.65,-23,1
1735048561,2024-12-24 14:56,34.30,998.52,1024.30,214,19.80,3.63,-26,1
1735048621,2024-12-24 14:57,34.31,998.50,1024.28,214,19.80,3.63,-21,1
1735048681,2024-12-24 14:58,34.32,998.50,1024.28,214,19.80,3.64,-23,1
1735048741,2024-12-24 14:59,34.32,998.57,1024.35,214,19.80,3.64,-21,1
1735048861,2024-12-24 15:01,34.36,998.63,1024.41,214,19.80,3.65,-22,1
1735048921,2024-12-24 15:02,34.35,998.63,1024.42,214,19.80,3.65,-25,1
1735048981,2024-12-24 15:03,34.42,998.65,1024.43,214,19.80,3.68,-23,1
1735049042,2024-12-24 15:04,34.34,998.69,1024.48,214,19.80,3.65,-22,1
1735049102,2024-12-24 15:05,34.31,998.71,1024.50,214,19.80,3.63,-24,1
1735049162,2024-12-24 15:06,34.31,998.72,1024.50,214,19.80,3.63,-24,1
1735049222,2024-12-24 15:07,34.35,998.74,1024.53,214,19.80,3.65,-22,1
1735049282,2024-12-24 15:08,34.32,998.74,1024.53,214,19.79,3.63,-21,1
1735049342,2024-12-24 15:09,34.29,998.79,1024.57,214,19.79,3.61,-23,1
1735049402,2024-12-24 15:10,34.30,998.76,1024.55,214,19.79,3.62,-20,1
1735049462,2024-12-24 15:11,34.33,998.80,1024.58,214,19.79,3.63,-24,1
1735049522,2024-12-24 15:12,34.35,998.82,1024.61,214,19.79,3.64,-22,1
1735049582,2024-12-24 15:13,34.33,998.83,1024.61,214,19.79,3.63,-22,1
1735049642,2024-12-24 15:14,34.32,998.84,1024.62,214,19.79,3.63,-23,1
1735049703,2024-12-24 15:15,34.31,998.89,1024.67,214,19.79,3.62,-21,1
1735049763,2024-12-24 15:16,34.20,998.91,1024.70,214,19.79,3.58,-21,1
1735049823,2024-12-24 15:17,34.33,998.94,1024.73,214,19.79,3.63,-21,1
1735049883,2024-12-24 15:18,34.34,998.94,1024.72,214,19.79,3.64,-23,1
1735049943,2024-12-24 15:19,34.44,998.98,1024.76,214,19.79,3.68,-21,1
1735050003,2024-12-24 15:20,34.31,998.97,1024.75,214,19.78,3.61,-21,1
1735050063,2024-12-24 15:21,34.32,998.95,1024.74,214,19.78,3.62,-21,1
1735050123,2024-12-24 15:22,34.38,998.96,1024.74,214,19.78,3.64,-20,1
1735050183,2024-12-24 15:23,34.35,998.93,1024.71,214,19.78,3.63,-22,1
1735050243,2024-12-24 15:24,34.27,998.93,1024.71,214,19.78,3.60,-21,1
1735050306,2024-12-24 15:25,34.35,998.98,1024.77,214,19.79,3.64,-23,1
1735050366,2024-12-24 15:26,34.35,998.96,1024.74,214,19.78,3.63,-22,1
1735050427,2024-12-24 15:27,34.40,998.99,1024.77,214,19.79,3.66,-20,1
1735050487,2024-12-24 15:28,34.24,998.99,1024.77,214,19.78,3.59,-21,1
1735050608,2024-12-24 15:30,34.33,999.03,1024.81,214,19.78,3.62,-23,1
1735050668,2024-12-24 15:31,34.33,999.06,1024.84,214,19.78,3.62,-22,1
1735050728,2024-12-24 15:32,34.32,999.06,1024.84,214,19.78,3.62,-19,1
1735050849,2024-12-24 15:34,34.25,999.13,1024.91,214,19.78,3.59,-25,1
1735050909,2024-12-24 15:35,34.33,999.14,1024.92,214,19.78,3.62,-23,1
1735050969,2024-12-24 15:36,34.32,999.16,1024.95,214,19.78,3.62,-25,1
1735051030,2024-12-24 15:37,34.28,999.18,1024.97,214,19.78,3.60,-25,1
1735051090,2024-12-24 15:38,34.30,999.25,1025.03,214,19.78,3.61,-20,1
1735051150,2024-12-24 15:39,34.27,999.23,1025.01,214,19.78,3.60,-21,1
1735051210,2024-12-24 15:40,34.28,999.25,1025.03,214,19.78,3.60,-24,1
1735051271,2024-12-24 15:41,34.24,999.31,1025.09,214,19.78,3.59,-23,1
1735051331,2024-12-24 15:42,34.21,999.31,1025.09,214,19.79,3.58,-24,1
1735051391,2024-12-24 15:43,34.22,999.34,1025.12,214,19.78,3.58,-22,1
1735051451,2024-12-24 15:44,34.17,999.35,1025.13,214,19.78,3.56,-21,1
1735051572,2024-12-24 15:46,34.19,999.39,1025.17,214,19.78,3.56,-22,1
1735051632,2024-12-24 15:47,34.24,999.39,1025.17,214,19.78,3.59,-19,1
1735051692,2024-12-24 15:48,34.28,999.40,1025.18,214,19.78,3.60,-24,1
1735051752,2024-12-24 15:49,34.25,999.42,1025.20,214,19.78,3.59,-24,1
1735051812,2024-12-24 15:50,34.28,999.42,1025.20,214,19.78,3.60,-23,1
1735051873,2024-12-24 15:51,34.26,999.42,1025.21,214,19.78,3.60,-24,1
1735051933,2024-12-24 15:52,34.23,999.47,1025.25,214,19.78,3.58,-24,1
1735051993,2024-12-24 15:53,34.26,999.51,1025.29,214,19.77,3.59,-23,1
1735052054,2024-12-24 15:54,34.30,999.56,1025.34,214,19.78,3.61,-21,1
1735052114,2024-12-24 15:55,34.38,999.57,1025.35,214,19.77,3.64,-22,1
1735052174,2024-12-24 15:56,34.30,999.61,1025.40,214,19.78,3.61,-23,1
1735052234,2024-12-24 15:57,34.28,999.64,1025.43,214,19.77,3.59,-23,1
1735052295,2024-12-24 15:58,34.18,999.66,1025.44,214,19.77,3.55,-22,1
1735052355,2024-12-24 15:59,34.13,999.69,1025.47,214,19.78,3.54,-25,1
1735052415,2024-12-24 16:00,34.19,999.72,1025.50,214,19.77,3.56,-19,1
1735052476,2024-12-24 16:01,34.24,999.76,1025.54,214,19.77,3.58,-19,1
1735052536,2024-12-24 16:02,34.29,999.79,1025.58,214,19.77,3.60,-22,1
1735052596,2024-12-24 16:03,34.17,999.83,1025.61,214,19.77,3.55,-19,1
1735052656,2024-12-24 16:04,34.29,999.87,1025.65,214,19.77,3.60,-20,1
1735052777,2024-12-24 16:06,34.22,999.94,1025.72,214,19.77,3.57,-18,1
1735052837,2024-12-24 16:07,34.23,999.95,1025.73,214,19.77,3.57,-21,1
1735052897,2024-12-24 16:08,34.53,1000.00,1025.78,214,19.76,3.69,-21,1
1735052957,2024-12-24 16:09,34.30,1000.00,1025.79,214,19.77,3.60,-22,1
1735053017,2024-12-24 16:10,34.27,1000.03,1025.81,214,19.77,3.59,-24,1
1735053077,2024-12-24 16:11,34.25,999.99,1025.78,214,19.76,3.57,-25,1
1735053138,2024-12-24 16:12,34.24,1000.03,1025.81,214,19.77,3.58,-21,1
1735053198,2024-12-24 16:13,34.25,1000.02,1025.80,214,19.78,3.59,-20,1
1735053258,2024-12-24 16:14,34.25,999.99,1025.77,214,19.76,3.57,-26,1
1735053318,2024-12-24 16:15,34.27,1000.02,1025.81,214,19.77,3.59,-21,1
1735053379,2024-12-24 16:16,34.26,1000.02,1025.80,214,19.77,3.59,-21,1
1735053439,2024-12-24 16:17,34.25,1000.04,1025.83,214,19.77,3.58,-23,1
1735053499,2024-12-24 16:18,34.27,1000.05,1025.83,214,19.77,3.59,-20,1
1735053560,2024-12-24 16:19,34.27,1000.07,1025.85,214,19.77,3.59,-24,1
1735053620,2024-12-24 16:20,34.26,1000.07,1025.85,214,19.77,3.59,-22,1
1735053680,2024-12-24 16:21,34.29,1000.10,1025.89,214,19.77,3.60,-22,1
1735053740,2024-12-24 16:22,34.31,1000.11,1025.89,214,19.77,3.60,-20,1
1735053801,2024-12-24 16:23,34.30,1000.11,1025.89,214,19.76,3.59,-22,1
1735053861,2024-12-24 16:24,34.25,1000.13,1025.91,214,19.75,3.56,-21,1
1735053921,2024-12-24 16:25,34.30,1000.14,1025.92,214,19.76,3.59,-22,1
1735053981,2024-12-24 16:26,34.22,1000.19,1025.97,214,19.77,3.57,-25,1
1735054042,2024-12-24 16:27,34.25,1000.16,1025.94,214,19.76,3.57,-23,1
1735054102,2024-12-24 16:28,34.23,1000.19,1025.98,214,19.77,3.57,-22,1
1735054162,2024-12-24 16:29,34.26,1000.20,1025.98,214,19.76,3.58,-20,1
1735054223,2024-12-24 16:30,34.18,1000.19,1025.98,214,19.76,3.54,-23,1
1735054283,2024-12-24 16:31,34.24,1000.19,1025.98,214,19.77,3.58,-21,1
1735054343,2024-12-24 16:32,34.21,1000.16,1025.94,214,19.77,3.56,-24,1
1735054403,2024-12-24 16:33,34.20,1000.18,1025.96,214,19.77,3.56,-17,1
1735054464,2024-12-24 16:34,34.23,1000.16,1025.95,214,19.76,3.56,-21,1
1735054524,2024-12-24 16:35,34.17,1000.16,1025.94,214,19.76,3.54,-22,1
1735054584,2024-12-24 16:36,34.33,1000.14,1025.93,214,19.77,3.61,-22,1
1735054645,2024-12-24 16:37,34.16,1000.14,1025.93,214,19.76,3.53,-20,1
1735054705,2024-12-24 16:38,34.20,1000.16,1025.94,214,19.77,3.56,-25,1
1735054765,2024-12-24 16:39,34.17,1000.17,1025.95,214,19.76,3.54,-22,1
1735054825,2024-12-24 16:40,34.20,1000.16,1025.94,214,19.76,3.55,-23,1
1735054886,2024-12-24 16:41,34.20,1000.17,1025.96,214,19.75,3.54,-23,1
1735054946,2024-12-24 16:42,34.20,1000.19,1025.97,214,19.75,3.54,-21,1
1735055006,2024-12-24 16:43,34.16,1000.20,1025.98,214,19.76,3.53,-20,1
1735055067,2024-12-24 16:44,34.09,1000.19,1025.98,214,19.76,3.51,-20,1
1735055127,2024-12-24 16:45,34.25,1000.25,1026.03,214,19.76,3.57,-21,1
1735055187,2024-12-24 16:46,34.23,1000.25,1026.03,214,19.76,3.56,-22,1
1735055247,2024-12-24 16:47,34.12,1000.26,1026.05,214,19.76,3.52,-22,1
1735055308,2024-12-24 16:48,34.25,1000.29,1026.08,214,19.76,3.57,-23,1
1735055368,2024-12-24 16:49,34.22,1000.28,1026.06,214,19.76,3.56,-21,1
1735055428,2024-12-24 16:50,34.21,1000.29,1026.07,214,19.76,3.55,-21,1
1735055488,2024-12-24 16:51,34.22,1000.31,1026.09,214,19.76,3.56,-24,1
1735055549,2024-12-24 16:52,34.22,1000.30,1026.08,214,19.76,3.56,-24,1
1735055609,2024-12-24 16:53,34.25,1000.31,1026.10,214,19.76,3.57,-24,1
1735055669,2024-12-24 16:54,34.24,1000.34,1026.13,214,19.76,3.57,-21,1
1735055729,2024-12-24 16:55,34.23,1000.36,1026.14,214,19.76,3.56,-23,1
1735055790,2024-12-24 16:56,34.14,1000.38,1026.17,214,19.76,3.53,-21,1
1735055850,2024-12-24 16:57,34.22,1000.36,1026.14,214,19.76,3.56,-24,1
1735055910,2024-12-24 16:58,34.37,1000.38,1026.16,214,19.76,3.62,-25,1
1735055970,2024-12-24 16:59,34.20,1000.35,1026.14,214,19.75,3.54,-21,1
1735056031,2024-12-24 17:00,34.18,1000.37,1026.16,214,19.76,3.54,-19,1
1735056091,2024-12-24 17:01,34.18,1000.36,1026.15,214,19.76,3.54,-23,1
1735056151,2024-12-24 17:02,34.20,1000.40,1026.19,214,19.76,3.55,-24,1
1735056212,2024-12-24 17:03,34.20,1000.43,1026.21,214,19.76,3.55,-20,1
1735056272,2024-12-24 17:04,34.27,1000.43,1026.22,214,19.76,3.58,-22,1
1735056332,2024-12-24 17:05,34.25,1000.48,1026.27,214,19.76,3.57,-25,1
1735056392,2024-12-24 17:06,34.17,1000.50,1026.28,214,19.76,3.54,-23,1
1735056453,2024-12-24 17:07,34.10,1000.52,1026.30,214,19.76,3.51,-19,1
1735056513,2024-12-24 17:08,34.21,1000.53,1026.31,214,19.76,3.56,-21,1
1735056573,2024-12-24 17:09,34.20,1000.53,1026.32,214,19.76,3.55,-24,1
1735056634,2024-12-24 17:10,34.22,1000.53,1026.31,214,19.76,3.56,-24,1
1735056694,2024-12-24 17:11,34.23,1000.59,1026.38,214,19.76,3.56,-21,1
1735056754,2024-12-24 17:12,34.22,1000.61,1026.39,214,19.76,3.56,-23,1
1735056814,2024-12-24 17:13,34.25,1000.57,1026.36,214,19.75,3.56,-22,1
1735056875,2024-12-24 17:14,34.19,1000.63,1026.42,214,19.76,3.55,-23,1
1735056935,2024-12-24 17:15,34.26,1000.61,1026.39,214,19.76,3.58,-23,1
1735056995,2024-12-24 17:16,34.22,1000.64,1026.42,214,19.76,3.56,-22,1
1735057055,2024-12-24 17:17,34.42,1000.66,1026.44,214,19.76,3.64,-24,1
1735057115,2024-12-24 17:18,34.19,1000.70,1026.48,214,19.74,3.53,-21,1
1735057176,2024-12-24 17:19,34.19,1000.68,1026.46,214,19.76,3.55,-22,1
1735057236,2024-12-24 17:20,34.21,1000.74,1026.52,214,19.76,3.56,-20,1
1735057296,2024-12-24 17:21,34.24,1000.72,1026.50,214,19.76,3.57,-22,1
1735057357,2024-12-24 17:22,34.23,1000.76,1026.55,214,19.76,3.56,-24,1
1735057417,2024-12-24 17:23,34.23,1000.71,1026.49,214,19.75,3.55,-17,1
1735057477,2024-12-24 17:24,34.26,1000.72,1026.50,214,19.75,3.57,-21,1
1735057537,2024-12-24 17:25,34.14,1000.69,1026.48,214,19.76,3.53,-23,1
1735057598,2024-12-24 17:26,34.19,1000.72,1026.50,214,19.75,3.54,-22,1
1735057658,2024-12-24 17:27,34.25,1000.68,1026.46,214,19.75,3.56,-23,1
1735057718,2024-12-24 17:28,34.45,1000.71,1026.50,214,19.76,3.65,-25,1
1735057778,2024-12-24 17:29,34.17,1000.69,1026.47,214,19.75,3.53,-25,1
1735057839,2024-12-24 17:30,34.28,1000.70,1026.48,214,19.75,3.58,-23,1
1735057899,2024-12-24 17:31,34.25,1000.68,1026.47,214,19.76,3.57,-23,1
1735057959,2024-12-24 17:32,34.25,1000.70,1026.49,214,19.76,3.57,-20,1
1735058020,2024-12-24 17:33,34.12,1000.78,1026.57,214,19.75,3.51,-22,1
1735058080,2024-12-24 17:34,34.18,1000.83,1026.61,214,19.76,3.54,-23,1
1735058140,2024-12-24 17:35,34.07,1000.88,1026.66,214,19.75,3.49,-25,1
1735058200,2024-12-24 17:36,34.25,1000.92,1026.70,214,19.76,3.57,-20,1
1735058261,2024-12-24 17:37,34.17,1000.94,1026.72,214,19.75,3.53,-24,1
1735058321,2024-12-24 17:38,34.17,1001.00,1026.79,214,19.75,3.53,-24,1
1735058381,2024-12-24 17:39,34.26,1001.03,1026.82,214,19.75,3.57,-26,1
1735058441,2024-12-24 17:40,34.27,1001.09,1026.88,214,19.76,3.58,-22,1
1735058501,2024-12-24 17:41,34.20,1001.10,1026.88,214,19.76,3.55,-22,1
1735058561,2024-12-24 17:42,34.21,1001.11,1026.90,214,19.76,3.55,-24,1
1735058622,2024-12-24 17:43,34.25,1001.13,1026.91,214,19.76,3.57,-21,1
1735058682,2024-12-24 17:44,34.08,1001.14,1026.92,214,19.76,3.50,-21,1
1735058742,2024-12-24 17:45,34.14,1001.16,1026.95,214,19.75,3.52,-23,1
1735058802,2024-12-24 17:46,34.20,1001.19,1026.97,214,19.76,3.55,-19,1
1735058863,2024-12-24 17:47,34.26,1001.19,1026.97,214,19.75,3.57,-22,1
1735058923,2024-12-24 17:48,34.32,1001.21,1026.99,214,19.75,3.59,-22,1
1735058983,2024-12-24 17:49,34.24,1001.23,1027.01,214,19.76,3.57,-24,1
1735059044,2024-12-24 17:50,34.37,1001.29,1027.07,214,19.76,3.62,-25,1
1735059104,2024-12-24 17:51,34.18,1001.27,1027.06,214,19.75,3.53,-20,1
1735059164,2024-12-24 17:52,34.08,1001.33,1027.11,214,19.75,3.49,-24,1
1735059224,2024-12-24 17:53,34.23,1001.32,1027.10,214,19.75,3.56,-21,1
1735059285,2024-12-24 17:54,33.87,1001.34,1027.13,214,19.75,3.41,-22,1
1735059345,2024-12-24 17:55,34.27,1001.33,1027.12,214,19.76,3.58,-22,1
1735059405,2024-12-24 17:56,34.13,1001.36,1027.15,214,19.76,3.52,-23,1
1735059466,2024-12-24 17:57,34.25,1001.35,1027.13,214,19.74,3.56,-25,1
1735059526,2024-12-24 17:58,34.18,1001.33,1027.12,214,19.75,3.53,-20,1
1735059586,2024-12-24 17:59,34.15,1001.34,1027.12,214,19.75,3.52,-22,1
1735059646,2024-12-24 18:00,34.07,1001.40,1027.18,214,19.76,3.50,-23,1
1735059707,2024-12-24 18:01,34.15,1001.38,1027.16,214,19.75,3.52,-22,1
1735059767,2024-12-24 18:02,34.19,1001.46,1027.24,214,19.76,3.55,-23,1
1735059827,2024-12-24 18:03,34.23,1001.45,1027.24,214,19.76,3.56,-23,1
1735059888,2024-12-24 18:04,34.24,1001.46,1027.24,214,19.76,3.57,-25,1
1735059948,2024-12-24 18:05,34.22,1001.44,1027.22,214,19.76,3.56,-23,1
1735060008,2024-12-24 18:06,34.17,1001.43,1027.21,214,19.76,3.54,-25,1
1735060068,2024-12-24 18:07,34.14,1001.45,1027.24,214,19.76,3.53,-25,1
1735060129,2024-12-24 18:08,34.14,1001.46,1027.25,214,19.76,3.53,-23,1
1735060189,2024-12-24 18:09,34.14,1001.47,1027.26,214,19.76,3.53,-21,1
1735060249,2024-12-24 18:10,34.13,1001.47,1027.25,214,19.75,3.51,-24,1
1735060310,2024-12-24 18:11,34.23,1001.51,1027.29,214,19.75,3.55,-24,1
1735060370,2024-12-24 18:12,34.19,1001.52,1027.30,214,19.76,3.55,-22,1
1735060430,2024-12-24 18:13,34.19,1001.54,1027.32,214,19.75,3.54,-22,1
1735060490,2024-12-24 18:14,34.23,1001.53,1027.31,214,19.76,3.56,-21,1
1735060550,2024-12-24 18:15,34.12,1001.48,1027.26,214,19.76,3.52,-25,1
1735060611,2024-12-24 18:16,34.23,1001.46,1027.24,214,19.76,3.56,-21,1
1735060671,2024-12-24 18:17,34.32,1001.45,1027.24,214,19.76,3.60,-24,1
1735060731,2024-12-24 18:18,34.21,1001.51,1027.29,214,19.76,3.56,-22,1
1735060792,2024-12-24 18:19,34.16,1001.52,1027.30,214,19.76,3.53,-22,1
1735060852,2024-12-24 18:20,34.14,1001.56,1027.34,214,19.77,3.54,-23,1
1735060912,2024-12-24 18:21,34.10,1001.57,1027.35,214,19.77,3.52,-24,1
1735060972,2024-12-24 18:22,34.18,1001.57,1027.35,214,19.76,3.54,-20,1
1735061033,2024-12-24 18:23,34.22,1001.56,1027.35,214,19.76,3.56,-21,1
1735061093,2024-12-24 18:24,34.22,1001.62,1027.41,214,19.76,3.56,-22,1
1735061153,2024-12-24 18:25,33.77,1001.65,1027.43,214,19.76,3.37,-20,1
1735061214,2024-12-24 18:26,34.22,1001.65,1027.43,214,19.76,3.56,-24,1
1735061274,2024-12-24 18:27,34.10,1001.66,1027.44,214,19.76,3.51,-24,1
1735061334,2024-12-24 18:28,34.17,1001.68,1027.46,214,19.76,3.54,-22,1
1735061394,2024-12-24 18:29,34.34,1001.71,1027.49,214,19.76,3.61,-22,1
1735061454,2024-12-24 18:30,34.19,1001.71,1027.49,214,19.76,3.55,-23,1
1735061514,2024-12-24 18:31,34.23,1001.74,1027.52,214,19.76,3.56,-23,1
1735061574,2024-12-24 18:32,34.24,1001.68,1027.46,214,19.76,3.57,-20,1
1735061634,2024-12-24 18:33,34.23,1001.70,1027.49,214,19.76,3.56,-19,1
1735061694,2024-12-24 18:34,34.21,1001.72,1027.50,214,19.76,3.55,-20,1
1735061754,2024-12-24 18:35,34.03,1001.71,1027.50,214,19.77,3.49,-16,1
1735061815,2024-12-24 18:36,34.05,1001.75,1027.54,214,19.77,3.50,-20,1
1735061875,2024-12-24 18:37,34.22,1001.74,1027.53,214,19.76,3.56,-21,1
1735061935,2024-12-24 18:38,34.24,1001.78,1027.57,214,19.77,3.58,-21,1
1735061995,2024-12-24 18:39,34.13,1001.84,1027.62,214,19.77,3.53,-24,1
1735062055,2024-12-24 18:40,34.24,1001.87,1027.65,214,19.77,3.58,-23,1
1735062115,2024-12-24 18:41,34.26,1001.89,1027.67,214,19.75,3.57,-21,1
1735062175,2024-12-24 18:42,34.22,1001.92,1027.71,214,19.77,3.57,-22,1
1735062235,2024-12-24 18:43,34.23,1001.91,1027.70,214,19.77,3.57,-20,1
1735062295,2024-12-24 18:44,34.19,1001.94,1027.72,214,19.77,3.56,-20,1
1735062355,2024-12-24 18:45,34.22,1001.96,1027.74,214,19.77,3.57,-22,1
1735062415,2024-12-24 18:46,34.24,1002.01,1027.79,214,19.76,3.57,-22,1
1735062476,2024-12-24 18:47,34.24,1002.03,1027.81,214,19.76,3.57,-23,1
1735062536,2024-12-24 18:48,34.23,1002.08,1027.87,214,19.77,3.57,-22,1
1735062596,2024-12-24 18:49,34.20,1002.04,1027.82,214,19.77,3.56,-23,1
1735062656,2024-12-24 18:50,34.20,1002.10,1027.88,214,19.77,3.56,-22,1
1735062716,2024-12-24 18:51,34.26,1002.08,1027.86,214,19.77,3.59,-21,1
1735062776,2024-12-24 18:52,34.18,1002.05,1027.83,214,19.77,3.55,-25,1
1735062836,2024-12-24 18:53,34.19,1002.03,1027.81,214,19.76,3.55,-21,1
1735062896,2024-12-24 18:54,34.20,1002.07,1027.86,214,19.76,3.55,-18,1
1735062956,2024-12-24 18:55,34.22,1002.09,1027.88,214,19.78,3.58,-21,1
1735063016,2024-12-24 18:56,34.17,1002.13,1027.91,214,19.77,3.55,-21,1
1735063076,2024-12-24 18:57,34.19,1002.10,1027.88,214,19.77,3.56,-23,1
1735063136,2024-12-24 18:58,34.16,1002.16,1027.94,214,19.77,3.54,-21,1
1735063197,2024-12-24 18:59,34.22,1002.14,1027.93,214,19.77,3.57,-18,1
1735063257,2024-12-24 19:00,34.21,1002.15,1027.93,214,19.77,3.56,-23,1
1735063317,2024-12-24 19:01,34.16,1002.16,1027.95,214,19.76,3.53,-23,1
1735063377,2024-12-24 19:02,34.11,1002.17,1027.95,214,19.76,3.51,-22,1
1735063437,2024-12-24 19:03,34.25,1002.20,1027.98,214,19.76,3.57,-20,1
1735063497,2024-12-24 19:04,34.23,1002.21,1028.00,214,19.76,3.56,-23,1
1735063557,2024-12-24 19:05,34.22,1002.19,1027.98,214,19.76,3.56,-22,1
1735063617,2024-12-24 19:06,34.10,1002.24,1028.02,214,19.77,3.52,-22,1
1735063677,2024-12-24 19:07,34.20,1002.27,1028.05,214,19.77,3.56,-22,1
1735063737,2024-12-24 19:08,34.32,1002.27,1028.05,214,19.76,3.60,-23,1
1735063797,2024-12-24 19:09,34.25,1002.27,1028.05,214,19.76,3.57,-23,1
1735063858,2024-12-24 19:10,34.46,1002.30,1028.08,214,19.76,3.66,-24,1
1735063918,2024-12-24 19:11,34.24,1002.33,1028.11,214,19.77,3.58,-25,1
1735063978,2024-12-24 19:12,34.21,1002.31,1028.09,214,19.77,3.56,-21,1
1735064038,2024-12-24 19:13,34.21,1002.32,1028.11,214,19.77,3.56,-21,1
1735064098,2024-12-24 19:14,34.14,1002.33,1028.12,214,19.77,3.54,-23,1
1735064158,2024-12-24 19:15,33.90,1002.32,1028.10,214,19.77,3.43,-21,1
1735064218,2024-12-24 19:16,34.20,1002.32,1028.10,214,19.76,3.55,-19,1
1735064278,2024-12-24 19:17,34.22,1002.33,1028.12,214,19.77,3.57,-20,1
1735064338,2024-12-24 19:18,34.19,1002.31,1028.09,214,19.77,3.56,-22,1
1735064398,2024-12-24 19:19,34.25,1002.33,1028.11,214,19.76,3.57,-22,1
1735064458,2024-12-24 19:20,34.24,1002.34,1028.12,214,19.76,3.57,-20,1
1735064519,2024-12-24 19:21,34.23,1002.35,1028.14,214,19.77,3.57,-23,1
1735064579,2024-12-24 19:22,34.21,1002.39,1028.18,214,19.76,3.56,-25,1
1735064639,2024-12-24 19:23,34.39,1002.35,1028.14,214,19.77,3.64,-20,1
1735064699,2024-12-24 19:24,34.24,1002.35,1028.13,214,19.76,3.57,-21,1
1735064759,2024-12-24 19:25,34.24,1002.33,1028.12,214,19.76,3.57,-22,1
1735064819,2024-12-24 19:26,34.19,1002.32,1028.10,214,19.76,3.55,-24,1
1735064879,2024-12-24 19:27,34.27,1002.33,1028.11,214,19.76,3.58,-21,1
1735064939,2024-12-24 19:28,34.26,1002.33,1028.12,214,19.76,3.58,-22,1
1735064999,2024-12-24 19:29,34.23,1002.33,1028.11,214,19.76,3.56,-21,1
1735065059,2024-12-24 19:30,34.23,1002.33,1028.11,214,19.77,3.57,-23,1
1735065119,2024-12-24 19:31,34.25,1002.35,1028.14,214,19.77,3.58,-23,1
1735065179,2024-12-24 19:32,34.24,1002.33,1028.12,214,19.77,3.58,-22,1
1735065240,2024-12-24 19:34,34.22,1002.30,1028.08,214,19.77,3.57,-22,1
1735065300,2024-12-24 19:35,34.19,1002.29,1028.07,214,19.77,3.56,-22,1
1735065360,2024-12-24 19:36,34.23,1002.29,1028.07,214,19.77,3.57,-22,1
1735065420,2024-12-24 19:37,34.25,1002.28,1028.06,214,19.77,3.58,-17,1
1735065480,2024-12-24 19:38,34.23,1002.31,1028.09,214,19.78,3.58,-23,1
1735065540,2024-12-24 19:39,34.36,1002.35,1028.13,214,19.77,3.63,-24,1
1735065600,2024-12-24 19:40,34.26,1002.41,1028.20,214,19.78,3.60,-21,1
1735065660,2024-12-24 19:41,34.23,1002.45,1028.24,214,19.78,3.58,-22,1
1735065720,2024-12-24 19:42,34.27,1002.46,1028.25,214,19.77,3.59,-23,1
1735065780,2024-12-24 19:43,34.26,1002.48,1028.27,214,19.77,3.59,-20,1
1735065840,2024-12-24 19:44,34.28,1002.52,1028.30,214,19.77,3.59,-22,1
1735065900,2024-12-24 19:45,34.29,1002.50,1028.29,214,19.77,3.60,-24,1
1735065961,2024-12-24 19:46,34.27,1002.50,1028.28,214,19.76,3.58,-21,1
1735066021,2024-12-24 19:47,34.26,1002.52,1028.31,214,19.77,3.59,-24,1
1735066081,2024-12-24 19:48,34.17,1002.52,1028.30,214,19.78,3.56,-24,1
1735066141,2024-12-24 19:49,34.17,1002.53,1028.31,214,19.77,3.55,-21,1
1735066201,2024-12-24 19:50,34.20,1002.54,1028.32,214,19.77,3.56,-21,1
1735066261,2024-12-24 19:51,34.23,1002.52,1028.31,214,19.77,3.57,-23,1
1735066321,2024-12-24 19:52,34.24,1002.57,1028.35,214,19.78,3.59,-24,1
1735066381,2024-12-24 19:53,34.20,1002.58,1028.36,214,19.77,3.56,-22,1
1735066441,2024-12-24 19:54,34.26,1002.58,1028.36,214,19.77,3.59,-23,1
1735066501,2024-12-24 19:55,34.17,1002.60,1028.38,214,19.78,3.56,-23,1
1735066561,2024-12-24 19:56,34.20,1002.62,1028.40,214,19.77,3.56,-23,1
1735066621,2024-12-24 19:57,34.21,1002.64,1028.42,214,19.77,3.56,-20,1
1735066682,2024-12-24 19:58,34.23,1002.70,1028.49,214,19.78,3.58,-21,1
1735066742,2024-12-24 19:59,34.23,1002.75,1028.53,214,19.78,3.58,-25,1
1735066802,2024-12-24 20:00,34.21,1002.75,1028.53,214,19.78,3.57,-21,1
1735066862,2024-12-24 20:01,34.24,1002.79,1028.57,214,19.77,3.58,-22,1
1735066922,2024-12-24 20:02,34.23,1002.80,1028.58,214,19.77,3.57,-23,1
1735066982,2024-12-24 20:03,34.08,1002.82,1028.60,214,19.78,3.52,-21,1
1735067042,2024-12-24 20:04,34.21,1002.83,1028.61,214,19.77,3.56,-24,1
1735067102,2024-12-24 20:05,34.22,1002.86,1028.65,214,19.77,3.57,-22,1
1735067162,2024-12-24 20:06,34.25,1002.90,1028.68,214,19.77,3.58,-20,1
1735067222,2024-12-24 20:07,34.26,1002.89,1028.67,214,19.77,3.59,-20,1
1735067282,2024-12-24 20:08,34.25,1002.98,1028.76,214,19.77,3.58,-22,1
1735067343,2024-12-24 20:09,34.11,1002.93,1028.71,214,19.77,3.52,-20,1
1735067403,2024-12-24 20:10,34.14,1002.93,1028.72,214,19.77,3.54,-19,1
1735067463,2024-12-24 20:11,34.21,1002.93,1028.71,214,19.77,3.56,-21,1
1735067523,2024-12-24 20:12,34.14,1002.92,1028.71,214,19.77,3.54,-19,1
1735067583,2024-12-24 20:13,34.20,1002.96,1028.74,214,19.76,3.55,-24,1
1735067643,2024-12-24 20:14,34.21,1002.95,1028.73,214,19.76,3.56,-23,1
1735067703,2024-12-24 20:15,34.24,1002.95,1028.73,214,19.76,3.57,-22,1
1735067763,2024-12-24 20:16,34.29,1002.94,1028.72,214,19.77,3.60,-22,1
1735067823,2024-12-24 20:17,34.25,1003.00,1028.78,214,19.76,3.57,-20,1
1735067883,2024-12-24 20:18,34.25,1002.99,1028.77,214,19.77,3.58,-19,1
1735067944,2024-12-24 20:19,34.27,1002.94,1028.72,214,19.76,3.58,-23,1
1735068004,2024-12-24 20:20,34.43,1002.95,1028.73,214,19.76,3.64,-20,1
1735068064,2024-12-24 20:21,34.20,1002.95,1028.73,214,19.76,3.55,-21,1
1735068187,2024-12-24 20:23,34.27,1002.91,1028.69,214,19.76,3.58,-22,1
1735068247,2024-12-24 20:24,34.25,1002.95,1028.73,214,19.77,3.58,-21,1
1735068308,2024-12-24 20:25,34.19,1002.96,1028.74,214,19.76,3.55,-19,1
1735068368,2024-12-24 20:26,34.21,1003.02,1028.80,214,19.75,3.55,-25,1
1735068428,2024-12-24 20:27,34.21,1003.01,1028.80,214,19.76,3.56,-19,1
1735068488,2024-12-24 20:28,34.21,1003.01,1028.79,214,19.76,3.56,-21,1
1735068549,2024-12-24 20:29,34.18,1003.05,1028.83,214,19.76,3.54,-21,1
1735068609,2024-12-24 20:30,34.33,1003.04,1028.83,214,19.76,3.60,-21,1
1735068669,2024-12-24 20:31,33.98,1003.03,1028.81,214,19.76,3.46,-21,1
1735068729,2024-12-24 20:32,34.19,1003.06,1028.84,214,19.76,3.55,-21,1
1735068790,2024-12-24 20:33,34.22,1003.04,1028.83,214,19.77,3.57,-22,1
1735068850,2024-12-24 20:34,34.22,1003.03,1028.81,214,19.75,3.55,-23,1
1735068910,2024-12-24 20:35,34.19,1003.05,1028.83,214,19.76,3.55,-20,1
1735068970,2024-12-24 20:36,34.21,1003.09,1028.87,214,19.76,3.56,-21,1
1735069031,2024-12-24 20:37,34.22,1003.05,1028.83,214,19.76,3.56,-19,1
1735069091,2024-12-24 20:38,34.22,1003.10,1028.89,214,19.77,3.57,-20,1
1735069151,2024-12-24 20:39,34.23,1003.09,1028.87,214,19.77,3.57,-23,1
1735069211,2024-12-24 20:40,34.21,1003.10,1028.88,214,19.77,3.56,-20,1
1735069272,2024-12-24 20:41,34.19,1003.09,1028.87,214,19.77,3.55,-24,1
1735069332,2024-12-24 20:42,34.18,1003.11,1028.89,214,19.76,3.54,-23,1
1735069392,2024-12-24 20:43,34.23,1003.17,1028.95,214,19.77,3.57,-21,1
1735069453,2024-12-24 20:44,34.20,1003.15,1028.93,214,19.76,3.55,-22,1
1735069513,2024-12-24 20:45,34.17,1003.17,1028.95,214,19.76,3.54,-23,1
1735069573,2024-12-24 20:46,34.22,1003.18,1028.96,214,19.77,3.57,-23,1
1735069633,2024-12-24 20:47,34.17,1003.21,1029.00,214,19.76,3.54,-21,1
1735069694,2024-12-24 20:48,34.18,1003.25,1029.03,214,19.76,3.54,-21,1
1735069754,2024-12-24 20:49,34.04,1003.27,1029.05,214,19.77,3.49,-25,1
1735069814,2024-12-24 20:50,34.05,1003.25,1029.03,214,19.76,3.49,-23,1
1735069874,2024-12-24 20:51,34.14,1003.30,1029.08,214,19.76,3.53,-20,1
1735069935,2024-12-24 20:52,34.17,1003.29,1029.07,214,19.77,3.55,-20,1
1735069995,2024-12-24 20:53,34.19,1003.29,1029.08,214,19.77,3.56,-22,1
1735070055,2024-12-24 20:54,34.19,1003.33,1029.12,214,19.75,3.54,-21,1
1735070116,2024-12-24 20:55,34.17,1003.38,1029.16,214,19.76,3.54,-21,1
1735070176,2024-12-24 20:56,34.17,1003.37,1029.15,214,19.76,3.54,-21,1
1735070236,2024-12-24 20:57,34.20,1003.38,1029.17,214,19.76,3.55,-21,1
1735070296,2024-12-24 20:58,34.19,1003.37,1029.16,214,19.76,3.55,-21,1
1735070357,2024-12-24 20:59,34.11,1003.41,1029.19,214,19.77,3.52,-20,1
1735070417,2024-12-24 21:00,34.16,1003.39,1029.17,214,19.76,3.53,-23,1
1735070477,2024-12-24 21:01,34.01,1003.36,1029.14,214,19.76,3.47,-19,1
1735070537,2024-12-24 21:02,34.06,1003.38,1029.16,214,19.75,3.48,-20,1
1735070598,2024-12-24 21:03,34.14,1003.39,1029.17,214,19.76,3.53,-24,1
1735070658,2024-12-24 21:04,34.22,1003.36,1029.14,214,19.76,3.56,-21,1
1735070718,2024-12-24 21:05,34.14,1003.37,1029.15,214,19.76,3.53,-23,1
1735070778,2024-12-24 21:06,34.01,1003.40,1029.18,214,19.77,3.48,-19,1
1735070839,2024-12-24 21:07,34.16,1003.40,1029.18,214,19.76,3.53,-21,1
1735070899,2024-12-24 21:08,34.17,1003.45,1029.24,214,19.76,3.54,-18,1
1735070959,2024-12-24 21:09,34.13,1003.49,1029.27,214,19.76,3.52,-22,1
1735071019,2024-12-24 21:10,34.13,1003.50,1029.28,214,19.76,3.52,-22,1
1735071079,2024-12-24 21:11,34.13,1003.54,1029.32,214,19.76,3.52,-20,1
1735071140,2024-12-24 21:12,34.00,1003.54,1029.32,214,19.76,3.47,-23,1
1735071200,2024-12-24 21:13,34.09,1003.55,1029.34,214,19.75,3.50,-20,1
1735071260,2024-12-24 21:14,34.12,1003.58,1029.36,214,19.76,3.52,-26,1
1735071320,2024-12-24 21:15,34.15,1003.54,1029.32,214,19.75,3.52,-24,1
1735071381,2024-12-24 21:16,34.12,1003.59,1029.37,214,19.76,3.52,-19,1
1735071441,2024-12-24 21:17,34.11,1003.63,1029.41,214,19.77,3.52,-21,1
1735071501,2024-12-24 21:18,34.13,1003.61,1029.40,214,19.76,3.52,-21,1
1735071562,2024-12-24 21:19,34.12,1003.66,1029.44,214,19.76,3.52,-19,1
1735071622,2024-12-24 21:20,34.11,1003.66,1029.44,214,19.76,3.51,-22,1
1735071682,2024-12-24 21:21,34.13,1003.65,1029.43,214,19.76,3.52,-23,1
1735071742,2024-12-24 21:22,34.03,1003.68,1029.46,214,19.75,3.47,-20,1
1735071803,2024-12-24 21:23,34.11,1003.65,1029.44,214,19.76,3.51,-21,1
1735071863,2024-12-24 21:24,34.12,1003.67,1029.45,214,19.76,3.52,-21,1
1735071923,2024-12-24 21:25,34.12,1003.68,1029.46,214,19.76,3.52,-19,1
1735071983,2024-12-24 21:26,34.10,1003.71,1029.50,214,19.76,3.51,-20,1
1735072044,2024-12-24 21:27,34.31,1003.73,1029.51,214,19.76,3.60,-21,1
1735072104,2024-12-24 21:28,34.01,1003.73,1029.52,214,19.76,3.47,-23,1
1735072164,2024-12-24 21:29,34.14,1003.71,1029.50,214,19.76,3.53,-24,1
1735072225,2024-12-24 21:30,34.13,1003.73,1029.51,214,19.76,3.52,-22,1
1735072285,2024-12-24 21:31,34.11,1003.73,1029.51,214,19.75,3.51,-20,1
1735072345,2024-12-24 21:32,34.12,1003.71,1029.50,214,19.76,3.52,-20,1
1735072405,2024-12-24 21:33,34.12,1003.71,1029.49,214,19.75,3.51,-19,1
1735072466,2024-12-24 21:34,34.06,1003.72,1029.51,214,19.76,3.49,-20,1
1735072526,2024-12-24 21:35,34.06,1003.72,1029.51,214,19.75,3.48,-23,1
1735072586,2024-12-24 21:36,34.06,1003.75,1029.53,214,19.76,3.49,-24,1
1735072647,2024-12-24 21:37,34.09,1003.73,1029.51,214,19.76,3.51,-20,1
1735072707,2024-12-24 21:38,34.29,1003.74,1029.53,214,19.75,3.58,-22,1
1735072767,2024-12-24 21:39,34.12,1003.73,1029.51,214,19.75,3.51,-23,1
1735072827,2024-12-24 21:40,34.12,1003.72,1029.50,214,19.76,3.52,-20,1
1735072888,2024-12-24 21:41,34.12,1003.75,1029.53,214,19.77,3.53,-18,1
1735072948,2024-12-24 21:42,34.11,1003.75,1029.53,214,19.77,3.52,-22,1
1735073008,2024-12-24 21:43,34.14,1003.77,1029.56,214,19.76,3.53,-24,1
1735073069,2024-12-24 21:44,34.11,1003.77,1029.56,214,19.77,3.52,-24,1
1735073129,2024-12-24 21:45,34.07,1003.81,1029.59,214,19.76,3.50,-20,1
1735073189,2024-12-24 21:46,34.14,1003.81,1029.59,214,19.77,3.54,-20,1
1735073249,2024-12-24 21:47,34.13,1003.83,1029.61,214,19.76,3.52,-22,1
1735073310,2024-12-24 21:48,34.13,1003.82,1029.61,214,19.77,3.53,-22,1
1735073370,2024-12-24 21:49,34.13,1003.87,1029.65,214,19.77,3.53,-22,1
1735073430,2024-12-24 21:50,34.14,1003.85,1029.64,214,19.76,3.53,-24,1
1735073490,2024-12-24 21:51,34.05,1003.85,1029.64,214,19.77,3.50,-20,1
1735073551,2024-12-24 21:52,34.12,1003.85,1029.64,214,19.77,3.53,-21,1
1735073611,2024-12-24 21:53,34.07,1003.92,1029.70,214,19.77,3.51,-23,1
1735073671,2024-12-24 21:54,34.13,1003.92,1029.70,214,19.77,3.53,-21,1
1735073732,2024-12-24 21:55,34.14,1003.91,1029.70,214,19.77,3.54,-24,1
1735073792,2024-12-24 21:56,34.12,1003.93,1029.71,214,19.76,3.52,-20,1
1735073852,2024-12-24 21:57,34.16,1003.91,1029.70,214,19.76,3.53,-19,1
1735073912,2024-12-24 21:58,34.16,1003.90,1029.69,214,19.76,3.53,-20,1
1735073973,2024-12-24 21:59,34.18,1003.94,1029.72,214,19.75,3.53,-23,1
1735074033,2024-12-24 22:00,34.13,1003.97,1029.75,214,19.76,3.52,-19,1
1735074093,2024-12-24 22:01,34.13,1003.99,1029.77,214,19.76,3.52,-20,1
1735074153,2024-12-24 22:02,34.06,1004.02,1029.80,214,19.76,3.49,-23,1
1735074214,2024-12-24 22:03,34.12,1004.06,1029.84,214,19.76,3.52,-22,1
1735074274,2024-12-24 22:04,33.66,1004.05,1029.83,214,19.76,3.32,-21,1
1735074334,2024-12-24 22:05,34.14,1004.02,1029.80,214,19.75,3.52,-22,1
1735074395,2024-12-24 22:06,34.17,1004.03,1029.82,214,19.76,3.54,-21,1
1735074455,2024-12-24 22:07,34.14,1004.06,1029.85,214,19.76,3.53,-23,1
1735074515,2024-12-24 22:08,34.13,1004.11,1029.89,214,19.76,3.52,-22,1
1735074575,2024-12-24 22:09,34.14,1004.15,1029.93,214,19.76,3.53,-24,1
1735074636,2024-12-24 22:10,34.13,1004.17,1029.95,214,19.76,3.52,-22,1
1735074696,2024-12-24 22:11,34.07,1004.15,1029.93,214,19.75,3.49,-21,1
1735074756,2024-12-24 22:12,34.08,1004.15,1029.93,214,19.75,3.49,-22,1
1735074816,2024-12-24 22:13,34.10,1004.16,1029.94,214,19.76,3.51,-21,1
1735074877,2024-12-24 22:14,34.13,1004.18,1029.96,214,19.75,3.51,-22,1
1735074937,2024-12-24 22:15,34.09,1004.17,1029.95,214,19.76,3.51,-20,1
1735074997,2024-12-24 22:16,34.07,1004.15,1029.93,214,19.76,3.50,-24,1
1735075057,2024-12-24 22:17,34.05,1004.18,1029.96,214,19.75,3.48,-20,1
1735075118,2024-12-24 22:18,34.07,1004.16,1029.95,214,19.75,3.49,-22,1
1735075178,2024-12-24 22:19,34.08,1004.13,1029.91,214,19.75,3.49,-23,1
1735075238,2024-12-24 22:20,34.13,1004.16,1029.95,214,19.76,3.52,-20,1
1735075298,2024-12-24 22:21,34.09,1004.15,1029.94,214,19.76,3.51,-23,1
1735075359,2024-12-24 22:22,34.10,1004.17,1029.95,214,19.75,3.50,-20,1
1735075419,2024-12-24 22:23,34.07,1004.17,1029.95,214,19.76,3.50,-20,1
1735075479,2024-12-24 22:24,34.39,1004.20,1029.98,214,19.75,3.62,-25,1
1735075539,2024-12-24 22:25,34.12,1004.23,1030.01,214,19.76,3.52,-23,1
1735075600,2024-12-24 22:26,34.13,1004.23,1030.02,214,19.75,3.51,-19,1
1735075660,2024-12-24 22:27,34.10,1004.23,1030.01,214,19.75,3.50,-22,1
1735075720,2024-12-24 22:28,34.12,1004.26,1030.04,214,19.75,3.51,-23,1
1735075781,2024-12-24 22:29,34.14,1004.26,1030.05,214,19.75,3.52,-25,1
1735075841,2024-12-24 22:30,34.12,1004.29,1030.07,214,19.75,3.51,-24,1
1735075901,2024-12-24 22:31,34.12,1004.25,1030.04,214,19.74,3.50,-20,1
1735075961,2024-12-24 22:32,34.13,1004.26,1030.04,214,19.75,3.51,-21,1
1735076022,2024-12-24 22:33,34.14,1004.28,1030.06,214,19.74,3.51,-22,1
1735076082,2024-12-24 22:34,34.14,1004.30,1030.08,214,19.75,3.52,-22,1
1735076142,2024-12-24 22:35,34.08,1004.32,1030.11,214,19.75,3.49,-17,1
1735076202,2024-12-24 22:36,34.13,1004.33,1030.11,214,19.75,3.51,-21,1
1735076263,2024-12-24 22:37,34.07,1004.37,1030.15,214,19.75,3.49,-22,1
1735076323,2024-12-24 22:38,34.08,1004.40,1030.18,214,19.75,3.49,-22,1
1735076383,2024-12-24 22:39,34.14,1004.34,1030.13,214,19.74,3.51,-21,1
1735076443,2024-12-24 22:40,34.20,1004.41,1030.20,214,19.75,3.54,-23,1
1735076504,2024-12-24 22:41,34.13,1004.41,1030.19,214,19.75,3.51,-21,1
1735076564,2024-12-24 22:42,34.11,1004.42,1030.20,214,19.75,3.51,-22,1
1735076624,2024-12-24 22:43,34.00,1004.44,1030.22,214,19.75,3.46,-20,1
1735076684,2024-12-24 22:44,34.12,1004.44,1030.22,214,19.74,3.50,-19,1
1735076745,2024-12-24 22:45,34.14,1004.41,1030.20,214,19.74,3.51,-21,1
1735076805,2024-12-24 22:46,34.11,1004.47,1030.25,214,19.75,3.51,-20,1
1735076865,2024-12-24 22:47,34.13,1004.48,1030.26,214,19.75,3.51,-22,1
1735076926,2024-12-24 22:48,34.50,1004.51,1030.29,214,19.75,3.67,-22,1
1735076986,2024-12-24 22:49,34.06,1004.54,1030.32,214,19.75,3.48,-21,1
1735077046,2024-12-24 22:50,34.13,1004.55,1030.33,214,19.75,3.51,-22,1
1735077106,2024-12-24 22:51,34.08,1004.54,1030.33,214,19.74,3.48,-18,1
1735077167,2024-12-24 22:52,34.10,1004.58,1030.36,214,19.74,3.49,-22,1
1735077227,2024-12-24 22:53,34.12,1004.59,1030.38,214,19.74,3.50,-21,1
1735077287,2024-12-24 22:54,34.11,1004.60,1030.38,214,19.75,3.51,-21,1
1735077347,2024-12-24 22:55,34.24,1004.58,1030.37,214,19.74,3.55,-22,1
1735077408,2024-12-24 22:56,34.10,1004.59,1030.37,214,19.74,3.49,-23,1
1735077468,2024-12-24 22:57,34.28,1004.61,1030.39,214,19.74,3.57,-24,1
1735077528,2024-12-24 22:58,34.10,1004.63,1030.41,214,19.75,3.50,-24,1
1735077588,2024-12-24 22:59,34.13,1004.65,1030.43,214,19.74,3.51,-25,1
1735077649,2024-12-24 23:00,34.05,1004.66,1030.44,214,19.75,3.48,-20,1
1735077709,2024-12-24 23:01,34.07,1004.66,1030.44,214,19.74,3.48,-21,1
1735077769,2024-12-24 23:02,34.12,1004.71,1030.50,214,19.74,3.50,-20,1
1735077829,2024-12-24 23:03,34.11,1004.74,1030.52,214,19.75,3.51,-19,1
1735077890,2024-12-24 23:04,33.99,1004.72,1030.51,214,19.75,3.46,-20,1
1735077950,2024-12-24 23:05,34.10,1004.77,1030.56,214,19.75,3.50,-22,1
1735078010,2024-12-24 23:06,34.12,1004.77,1030.55,214,19.75,3.51,-18,1
1735078071,2024-12-24 23:07,34.12,1004.77,1030.56,214,19.75,3.51,-24,1
1735078131,2024-12-24 23:08,34.21,1004.77,1030.56,214,19.74,3.54,-18,1
1735078191,2024-12-24 23:09,34.13,1004.82,1030.60,214,19.75,3.51,-19,1
1735078251,2024-12-24 23:10,34.13,1004.87,1030.65,214,19.75,3.51,-21,1
1735078312,2024-12-24 23:11,34.09,1004.91,1030.69,214,19.75,3.50,-21,1
1735078372,2024-12-24 23:12,34.09,1004.96,1030.74,214,19.75,3.50,-20,1
1735078432,2024-12-24 23:13,33.98,1004.99,1030.78,214,19.75,3.45,-22,1
1735078492,2024-12-24 23:14,34.05,1005.02,1030.80,214,19.75,3.48,-21,1
1735078553,2024-12-24 23:15,34.07,1005.02,1030.80,214,19.75,3.49,-20,1
1735078613,2024-12-24 23:16,33.98,1005.06,1030.84,214,19.75,3.45,-21,1
1735078673,2024-12-24 23:17,34.09,1005.05,1030.83,214,19.74,3.49,-22,1
1735078734,2024-12-24 23:18,34.05,1005.03,1030.82,214,19.75,3.48,-24,1
1735078794,2024-12-24 23:19,33.95,1005.09,1030.87,214,19.74,3.43,-23,1
1735078854,2024-12-24 23:20,34.10,1005.05,1030.84,214,19.74,3.49,-19,1
1735078914,2024-12-24 23:21,34.12,1005.11,1030.90,214,19.75,3.51,-24,1
1735078974,2024-12-24 23:22,34.16,1005.12,1030.91,214,19.74,3.52,-24,1
1735079035,2024-12-24 23:23,34.19,1005.19,1030.97,214,19.74,3.53,-19,1
1735079095,2024-12-24 23:24,34.26,1005.27,1031.05,214,19.74,3.56,-21,1
1735079155,2024-12-24 23:25,34.17,1005.27,1031.05,214,19.74,3.52,-20,1
1735079215,2024-12-24 23:26,34.02,1005.27,1031.05,214,19.49,3.24,-19,1
1735079275,2024-12-24 23:27,34.02,1005.26,1031.04,214,19.66,3.39,-22,1
1735079335,2024-12-24 23:28,34.13,1005.25,1031.03,214,19.72,3.49,-25,1
1735079395,2024-12-24 23:29,34.10,1005.31,1031.09,214,19.73,3.48,-18,1
1735079455,2024-12-24 23:30,34.16,1005.32,1031.11,214,19.73,3.51,-25,1
1735079515,2024-12-24 23:31,34.24,1005.37,1031.16,214,19.53,3.37,-20,1
1735079575,2024-12-24 23:32,34.19,1005.36,1031.14,214,19.66,3.46,-19,1
1735079635,2024-12-24 23:33,34.17,1005.38,1031.16,214,19.73,3.51,-21,1
1735079695,2024-12-24 23:34,34.08,1005.39,1031.18,214,19.74,3.48,-20,1
1735079756,2024-12-24 23:35,34.16,1005.37,1031.16,214,19.73,3.51,-17,1
1735079816,2024-12-24 23:36,34.27,1005.04,1030.82,214,19.73,3.55,-22,1
1735079876,2024-12-24 23:37,34.15,1005.16,1030.95,214,19.73,3.51,-21,1
1735079936,2024-12-24 23:38,34.14,1005.36,1031.14,214,19.74,3.51,-22,1
1735079996,2024-12-24 23:39,34.21,1005.42,1031.20,214,19.73,3.53,-22,1
1735080056,2024-12-24 23:40,34.15,1005.42,1031.20,214,19.74,3.51,-26,1
1735080116,2024-12-24 23:41,34.12,1005.32,1031.11,214,19.73,3.49,-20,1
1735080176,2024-12-24 23:42,34.17,1005.48,1031.26,214,19.74,3.52,-25,1
1735080236,2024-12-24 23:43,34.17,1005.40,1031.18,214,19.74,3.52,-24,1
1735080296,2024-12-24 23:44,34.16,1005.46,1031.24,214,19.74,3.52,-23,1
1735080356,2024-12-24 23:45,34.17,1005.46,1031.24,214,19.74,3.52,-20,1
1735080416,2024-12-24 23:46,34.16,1005.47,1031.26,214,19.74,3.52,-24,1
1735080477,2024-12-24 23:47,34.19,1005.44,1031.22,214,19.73,3.52,-23,1
1735080537,2024-12-24 23:48,34.18,1005.34,1031.12,214,19.73,3.52,-18,1
1735080597,2024-12-24 23:49,34.14,1005.45,1031.24,214,19.73,3.50,-24,1
1735080657,2024-12-24 23:50,34.09,1005.47,1031.25,214,19.73,3.48,-23,1
1735080717,2024-12-24 23:51,34.15,1005.46,1031.25,214,19.73,3.51,-21,1
1735080777,2024-12-24 23:52,34.08,1005.47,1031.25,214,19.73,3.47,-22,1
1735080837,2024-12-24 23:53,34.01,1005.50,1031.28,214,19.73,3.45,-24,1
1735080897,2024-12-24 23:54,34.12,1005.54,1031.32,214,19.73,3.49,-22,1
1735080957,2024-12-24 23:55,34.07,1005.52,1031.30,214,19.73,3.47,-23,1
1735081017,2024-12-24 23:56,34.13,1005.54,1031.33,214,19.73,3.50,-20,1
1735081077,2024-12-24 23:57,34.12,1005.57,1031.35,214,19.74,3.50,-20,1
1735081137,2024-12-24 23:58,34.13,1005.56,1031.34,214,19.73,3.50,-20,1
1735081197,2024-12-24 23:59,34.08,1005.56,1031.34,214,19.74,3.48,-21,1