1735081258,2024-12-25 00:00,34.00,1005.57,1031.35,214,19.73,3.44,-21,1
1735081318,2024-12-25 00:01,34.09,1005.56,1031.34,214,19.74,3.49,-20,1
1735081378,2024-12-25 00:02,34.15,1005.59,1031.37,214,19.73,3.51,-18,1
1735081438,2024-12-25 00:03,34.14,1005.59,1031.37,214,19.73,3.50,-20,1
1735081498,2024-12-25 00:04,34.14,1005.63,1031.42,214,19.73,3.50,-21,1
1735081558,2024-12-25 00:05,34.10,1005.63,1031.41,214,19.73,3.48,-23,1
1735081618,2024-12-25 00:06,34.14,1005.63,1031.41,214,19.73,3.50,-21,1
1735081678,2024-12-25 00:07,34.10,1005.64,1031.42,214,19.73,3.48,-21,1
1735081738,2024-12-25 00:08,34.12,1005.66,1031.44,214,19.73,3.49,-18,1
1735081798,2024-12-25 00:09,34.09,1005.68,1031.46,214,19.74,3.49,-22,1
1735081858,2024-12-25 00:10,34.09,1005.67,1031.45,214,19.73,3.48,-24,1
1735081918,2024-12-25 00:11,34.04,1005.69,1031.47,214,19.74,3.47,-21,1
1735081979,2024-12-25 00:12,34.30,1005.70,1031.48,214,19.74,3.58,-22,1
1735082039,2024-12-25 00:13,34.09,1005.70,1031.49,214,19.74,3.49,-22,1
1735082099,2024-12-25 00:14,34.09,1005.71,1031.49,214,19.74,3.49,-19,1
1735082159,2024-12-25 00:15,34.27,1005.71,1031.50,214,19.74,3.56,-19,1
1735082219,2024-12-25 00:16,34.10,1005.74,1031.53,214,19.73,3.48,-22,1
1735082279,2024-12-25 00:17,34.10,1005.75,1031.53,214,19.74,3.49,-20,1
1735082339,2024-12-25 00:18,34.09,1005.75,1031.53,214,19.74,3.49,-22,1
1735082399,2024-12-25 00:19,34.07,1005.82,1031.60,214,19.74,3.48,-24,1
1735082459,2024-12-25 00:20,34.07,1005.75,1031.54,214,19.74,3.48,-22,1
1735082519,2024-12-25 00:21,34.09,1005.81,1031.59,214,19.73,3.48,-23,1
1735082579,2024-12-25 00:22,34.01,1005.82,1031.61,214,19.74,3.46,-19,1
1735082639,2024-12-25 00:23,34.09,1005.85,1031.63,214,19.73,3.48,-22,1
1735082700,2024-12-25 00:25,34.01,1005.85,1031.64,214,19.73,3.45,-24,1
1735082760,2024-12-25 00:26,34.11,1005.82,1031.60,214,19.73,3.49,-25,1
1735082820,2024-12-25 00:27,34.07,1005.87,1031.65,214,19.73,3.47,-19,1
1735082880,2024-12-25 00:28,34.10,1005.87,1031.66,214,19.74,3.49,-22,1
1735082940,2024-12-25 00:29,34.08,1005.88,1031.66,214,19.73,3.47,-21,1
1735083000,2024-12-25 00:30,34.11,1005.89,1031.67,214,19.73,3.49,-21,1
1735083060,2024-12-25 00:31,33.88,1005.91,1031.69,214,19.74,3.40,-20,1
1735083120,2024-12-25 00:32,34.07,1005.90,1031.69,214,19.74,3.48,-22,1
1735083180,2024-12-25 00:33,34.08,1005.96,1031.74,214,19.73,3.47,-19,1
1735083240,2024-12-25 00:34,33.97,1005.97,1031.75,214,19.74,3.44,-20,1
1735083300,2024-12-25 00:35,34.04,1005.99,1031.77,214,19.73,3.46,-21,1
1735083361,2024-12-25 00:36,34.10,1006.01,1031.79,214,19.73,3.48,-22,1
1735083421,2024-12-25 00:37,34.08,1005.99,1031.77,214,19.74,3.48,-19,1
1735083481,2024-12-25 00:38,33.96,1005.98,1031.76,214,19.73,3.42,-24,1
1735083541,2024-12-25 00:39,34.09,1006.00,1031.78,214,19.74,3.49,-23,1
1735083601,2024-12-25 00:40,34.07,1006.00,1031.78,214,19.73,3.47,-19,1
1735083661,2024-12-25 00:41,34.10,1006.02,1031.81,214,19.72,3.47,-24,1
1735083721,2024-12-25 00:42,33.94,1006.06,1031.84,214,19.73,3.42,-20,1
1735083781,2024-12-25 00:43,34.08,1006.06,1031.84,214,19.73,3.47,-22,1
1735083841,2024-12-25 00:44,34.07,1006.10,1031.89,214,19.73,3.47,-19,1
1735083901,2024-12-25 00:45,34.09,1006.08,1031.86,214,19.73,3.48,-24,1
1735083961,2024-12-25 00:46,34.02,1006.15,1031.93,214,19.74,3.46,-24,1
1735084021,2024-12-25 00:47,34.02,1006.15,1031.93,214,19.73,3.45,-19,1
1735084082,2024-12-25 00:48,34.06,1006.16,1031.94,214,19.73,3.47,-19,1
1735084142,2024-12-25 00:49,34.06,1006.15,1031.93,214,19.73,3.46,-19,1
1735084202,2024-12-25 00:50,33.94,1006.15,1031.94,214,19.73,3.42,-22,1
1735084262,2024-12-25 00:51,34.52,1006.18,1031.96,214,19.74,3.67,-18,1
1735084322,2024-12-25 00:52,33.98,1006.16,1031.94,214,19.73,3.43,-19,1
1735084382,2024-12-25 00:53,34.03,1006.24,1032.03,214,19.74,3.46,-22,1
1735084442,2024-12-25 00:54,33.97,1006.20,1031.98,214,19.73,3.43,-18,1
1735084502,2024-12-25 00:55,33.97,1006.20,1031.99,214,19.74,3.44,-20,1
1735084562,2024-12-25 00:56,34.03,1006.20,1031.98,214,19.74,3.46,-23,1
1735084622,2024-12-25 00:57,34.04,1006.24,1032.02,214,19.73,3.46,-22,1
1735084682,2024-12-25 00:58,34.07,1006.29,1032.07,214,19.74,3.48,-21,1
1735084742,2024-12-25 00:59,33.97,1006.30,1032.08,214,19.74,3.44,-21,1
1735084803,2024-12-25 01:00,33.97,1006.30,1032.08,214,19.74,3.44,-21,1
1735084863,2024-12-25 01:01,34.00,1006.31,1032.09,214,19.74,3.45,-18,1
1735084923,2024-12-25 01:02,34.03,1006.28,1032.07,214,19.73,3.46,-20,1
1735084983,2024-12-25 01:03,33.96,1006.33,1032.11,214,19.73,3.42,-22,1
1735085043,2024-12-25 01:04,34.02,1006.32,1032.11,214,19.73,3.45,-22,1
1735085103,2024-12-25 01:05,34.07,1006.35,1032.13,214,19.73,3.47,-22,1
1735085163,2024-12-25 01:06,33.92,1006.38,1032.17,214,19.73,3.41,-22,1
1735085223,2024-12-25 01:07,34.02,1006.38,1032.16,214,19.72,3.44,-20,1
1735085283,2024-12-25 01:08,34.08,1006.38,1032.16,214,19.72,3.47,-24,1
1735085343,2024-12-25 01:09,34.02,1006.42,1032.20,214,19.73,3.45,-21,1
1735085403,2024-12-25 01:10,33.98,1006.45,1032.23,214,19.73,3.43,-20,1
1735085463,2024-12-25 01:11,34.23,1006.45,1032.23,214,19.72,3.53,-21,1
1735085524,2024-12-25 01:12,34.07,1006.47,1032.25,214,19.73,3.47,-23,1
1735085584,2024-12-25 01:13,34.01,1006.48,1032.26,214,19.73,3.45,-21,1
1735085644,2024-12-25 01:14,33.86,1006.50,1032.28,214,19.73,3.38,-21,1
1735085704,2024-12-25 01:15,33.86,1006.50,1032.28,214,19.73,3.38,-21,1
1735085764,2024-12-25 01:16,34.03,1006.50,1032.28,214,19.72,3.45,-21,1
1735085824,2024-12-25 01:17,34.07,1006.52,1032.30,214,19.73,3.47,-22,1
1735085884,2024-12-25 01:18,34.01,1006.53,1032.32,214,19.73,3.45,-21,1
1735085944,2024-12-25 01:19,34.02,1006.56,1032.35,214,19.72,3.44,-21,1
1735086004,2024-12-25 01:20,34.04,1006.59,1032.37,214,19.73,3.46,-24,1
1735086064,2024-12-25 01:21,34.03,1006.60,1032.39,214,19.73,3.46,-23,1
1735086188,2024-12-25 01:23,33.97,1006.62,1032.40,214,19.73,3.43,-20,1
1735086248,2024-12-25 01:24,34.00,1006.64,1032.43,214,19.73,3.44,-18,1
1735086308,2024-12-25 01:25,34.01,1006.64,1032.42,214,19.72,3.44,-21,1
1735086369,2024-12-25 01:26,34.04,1006.68,1032.46,214,19.73,3.46,-22,1
1735086429,2024-12-25 01:27,34.04,1006.71,1032.50,214,19.73,3.46,-22,1
1735086489,2024-12-25 01:28,34.03,1006.71,1032.49,214,19.73,3.46,-22,1
1735086549,2024-12-25 01:29,33.87,1006.73,1032.51,214,19.73,3.39,-18,1
1735086609,2024-12-25 01:30,34.02,1006.72,1032.50,214,19.72,3.44,-23,1
1735086670,2024-12-25 01:31,33.97,1006.72,1032.51,214,19.73,3.43,-23,1
1735086730,2024-12-25 01:32,33.96,1006.72,1032.50,214,19.73,3.42,-24,1
1735086790,2024-12-25 01:33,34.00,1006.73,1032.51,214,19.73,3.44,-19,1
1735086850,2024-12-25 01:34,34.03,1006.73,1032.51,214,19.73,3.46,-23,1
1735086911,2024-12-25 01:35,34.07,1006.75,1032.53,214,19.73,3.47,-22,1
1735086971,2024-12-25 01:36,34.40,1006.78,1032.56,214,19.73,3.61,-22,1
1735087031,2024-12-25 01:37,34.01,1006.79,1032.57,214,19.73,3.45,-19,1
1735087091,2024-12-25 01:38,33.97,1006.85,1032.63,214,19.73,3.43,-19,1
1735087151,2024-12-25 01:39,33.94,1006.86,1032.64,214,19.73,3.42,-22,1
1735087212,2024-12-25 01:40,33.97,1006.86,1032.65,214,19.73,3.43,-21,1
1735087272,2024-12-25 01:41,33.96,1006.88,1032.66,214,19.73,3.42,-20,1
1735087332,2024-12-25 01:42,34.25,1006.89,1032.67,214,19.73,3.55,-21,1
1735087392,2024-12-25 01:43,34.06,1006.90,1032.69,214,19.73,3.46,-22,1
1735087453,2024-12-25 01:44,34.06,1006.88,1032.66,214,19.72,3.46,-21,1
1735087513,2024-12-25 01:45,33.99,1006.87,1032.66,214,19.73,3.44,-21,1
1735087573,2024-12-25 01:46,33.94,1006.89,1032.67,214,19.73,3.42,-21,1
1735087633,2024-12-25 01:47,34.04,1006.91,1032.70,214,19.73,3.46,-23,1
1735087694,2024-12-25 01:48,34.03,1006.94,1032.72,214,19.73,3.46,-20,1
1735087754,2024-12-25 01:49,34.03,1006.96,1032.74,214,19.73,3.46,-22,1
1735087814,2024-12-25 01:50,34.04,1006.95,1032.74,214,19.73,3.46,-22,1
1735087875,2024-12-25 01:51,34.07,1006.98,1032.76,214,19.73,3.47,-20,1
1735087935,2024-12-25 01:52,33.95,1007.01,1032.79,214,19.73,3.42,-20,1
1735087995,2024-12-25 01:53,33.99,1007.03,1032.81,214,19.73,3.44,-24,1
1735088055,2024-12-25 01:54,33.97,1007.04,1032.82,214,19.73,3.43,-21,1
1735088116,2024-12-25 01:55,34.02,1007.06,1032.84,214,19.73,3.45,-19,1
1735088176,2024-12-25 01:56,34.02,1007.03,1032.81,214,19.73,3.45,-19,1
1735088236,2024-12-25 01:57,33.99,1007.03,1032.82,214,19.73,3.44,-21,1
1735088296,2024-12-25 01:58,34.00,1007.03,1032.82,214,19.72,3.43,-22,1
1735088357,2024-12-25 01:59,33.99,1007.06,1032.84,214,19.74,3.45,-23,1
1735088417,2024-12-25 02:00,33.97,1007.01,1032.80,214,19.74,3.44,-24,1
1735088477,2024-12-25 02:01,33.98,1007.07,1032.85,214,19.74,3.44,-25,1
1735088538,2024-12-25 02:02,33.95,1007.06,1032.84,214,19.74,3.43,-19,1
1735088598,2024-12-25 02:03,34.11,1007.08,1032.87,214,19.74,3.50,-22,1
1735088658,2024-12-25 02:04,34.01,1007.08,1032.86,214,19.75,3.47,-20,1
1735088718,2024-12-25 02:05,33.99,1007.09,1032.88,214,19.74,3.45,-23,1
1735088778,2024-12-25 02:06,33.96,1007.06,1032.84,214,19.74,3.43,-22,1
1735088839,2024-12-25 02:07,33.97,1007.11,1032.90,214,19.75,3.45,-19,1
1735088899,2024-12-25 02:08,33.96,1007.13,1032.92,214,19.75,3.44,-20,1
1735088959,2024-12-25 02:09,33.95,1007.12,1032.90,214,19.75,3.44,-24,1
1735089019,2024-12-25 02:10,33.95,1007.13,1032.91,214,19.75,3.44,-24,1
1735089080,2024-12-25 02:11,33.96,1007.14,1032.92,214,19.75,3.44,-21,1
1735089140,2024-12-25 02:12,33.83,1007.11,1032.89,214,19.74,3.38,-23,1
1735089200,2024-12-25 02:13,33.93,1007.12,1032.90,214,19.74,3.42,-21,1
1735089260,2024-12-25 02:14,33.94,1007.12,1032.90,214,19.74,3.42,-19,1
1735089321,2024-12-25 02:15,33.96,1007.11,1032.89,214,19.74,3.43,-18,1
1735089381,2024-12-25 02:16,33.87,1007.12,1032.90,214,19.74,3.40,-22,1
1735089441,2024-12-25 02:17,33.92,1007.14,1032.92,214,19.74,3.42,-20,1
1735089501,2024-12-25 02:18,33.94,1007.14,1032.92,214,19.74,3.42,-22,1
1735089561,2024-12-25 02:19,33.92,1007.15,1032.93,214,19.74,3.42,-21,1
1735089622,2024-12-25 02:20,33.93,1007.15,1032.94,214,19.74,3.42,-21,1
1735089682,2024-12-25 02:21,33.81,1007.16,1032.94,214,19.73,3.36,-19,1
1735089742,2024-12-25 02:22,33.93,1007.16,1032.94,214,19.74,3.42,-19,1
1735089803,2024-12-25 02:23,33.89,1007.16,1032.95,214,19.73,3.40,-20,1
1735089863,2024-12-25 02:24,33.54,1007.17,1032.95,214,19.73,3.25,-19,1
1735089923,2024-12-25 02:25,33.98,1007.15,1032.94,214,19.73,3.43,-20,1
1735089983,2024-12-25 02:26,34.01,1007.18,1032.96,214,19.73,3.45,-20,1
1735090044,2024-12-25 02:27,33.99,1007.19,1032.97,214,19.73,3.44,-24,1
1735090104,2024-12-25 02:28,34.02,1007.19,1032.97,214,19.73,3.45,-23,1
1735090164,2024-12-25 02:29,33.93,1007.20,1032.99,214,19.74,3.42,-20,1
1735090224,2024-12-25 02:30,33.99,1007.20,1032.98,214,19.73,3.44,-21,1
1735090285,2024-12-25 02:31,33.96,1007.21,1033.00,214,19.72,3.42,-21,1
1735090345,2024-12-25 02:32,33.95,1007.21,1033.00,214,19.73,3.42,-20,1
1735090405,2024-12-25 02:33,34.01,1007.20,1032.99,214,19.72,3.44,-21,1
1735090466,2024-12-25 02:34,34.02,1007.20,1032.98,214,19.72,3.44,-25,1
1735090526,2024-12-25 02:35,34.03,1007.20,1032.98,214,19.71,3.44,-23,1
1735090586,2024-12-25 02:36,33.79,1007.22,1033.00,214,19.72,3.34,-22,1
1735090646,2024-12-25 02:37,34.02,1007.24,1033.02,214,19.73,3.45,-24,1
1735090707,2024-12-25 02:38,34.01,1007.22,1033.01,214,19.72,3.44,-22,1
1735090767,2024-12-25 02:39,34.34,1007.24,1033.02,214,19.72,3.57,-21,1
1735090827,2024-12-25 02:40,34.02,1007.23,1033.02,214,19.72,3.44,-21,1
1735090888,2024-12-25 02:41,33.93,1007.26,1033.04,214,19.71,3.39,-22,1
1735090948,2024-12-25 02:42,33.99,1007.26,1033.04,214,19.72,3.43,-20,1
1735091008,2024-12-25 02:43,33.90,1007.31,1033.09,214,19.72,3.39,-21,1
1735091068,2024-12-25 02:44,33.96,1007.26,1033.05,214,19.71,3.41,-24,1
1735091129,2024-12-25 02:45,33.95,1007.26,1033.05,214,19.72,3.41,-21,1
1735091189,2024-12-25 02:46,33.94,1007.25,1033.03,214,19.71,3.40,-22,1
1735091249,2024-12-25 02:47,34.03,1007.24,1033.02,214,19.72,3.45,-19,1
1735091309,2024-12-25 02:48,34.03,1007.25,1033.03,214,19.71,3.44,-22,1
1735091370,2024-12-25 02:49,34.02,1007.25,1033.04,214,19.72,3.44,-24,1
1735091430,2024-12-25 02:50,33.83,1007.22,1033.01,214,19.71,3.35,-23,1
1735091490,2024-12-25 02:51,33.99,1007.21,1032.99,214,19.72,3.43,-21,1
1735091550,2024-12-25 02:52,33.91,1007.22,1033.01,214,19.72,3.40,-18,1
1735091611,2024-12-25 02:53,33.91,1007.19,1032.98,214,19.72,3.40,-25,1
1735091671,2024-12-25 02:54,34.27,1007.20,1032.98,214,19.57,3.41,-19,1
1735091731,2024-12-25 02:55,33.96,1007.19,1032.98,214,19.72,3.42,-20,1
1735091791,2024-12-25 02:56,33.84,1007.19,1032.97,214,19.72,3.37,-23,1
1735091852,2024-12-25 02:57,33.76,1007.18,1032.96,214,19.72,3.33,-19,1
1735091912,2024-12-25 02:58,33.92,1007.17,1032.96,214,19.72,3.40,-19,1
1735091972,2024-12-25 02:59,33.92,1007.15,1032.93,214,19.72,3.40,-22,1
1735092032,2024-12-25 03:00,33.86,1007.16,1032.95,214,19.72,3.37,-21,1
1735092093,2024-12-25 03:01,33.85,1007.13,1032.92,214,19.71,3.36,-22,1
1735092153,2024-12-25 03:02,33.91,1007.15,1032.93,214,19.72,3.40,-22,1
1735092213,2024-12-25 03:03,33.74,1007.17,1032.95,214,19.72,3.32,-19,1
1735092274,2024-12-25 03:04,33.77,1007.21,1032.99,214,19.72,3.34,-26,1
1735092334,2024-12-25 03:05,33.87,1007.23,1033.01,214,19.72,3.38,-17,1
1735092394,2024-12-25 03:06,33.89,1007.21,1032.99,214,19.72,3.39,-20,1
1735092454,2024-12-25 03:07,33.82,1007.21,1033.00,214,19.72,3.36,-19,1
1735092514,2024-12-25 03:08,33.82,1007.25,1033.03,214,19.73,3.37,-21,1
1735092575,2024-12-25 03:09,33.80,1007.26,1033.04,214,19.72,3.35,-22,1
1735092635,2024-12-25 03:10,33.90,1007.24,1033.02,214,19.72,3.39,-24,1
1735092695,2024-12-25 03:11,33.93,1007.21,1032.99,214,19.72,3.40,-21,1
1735092756,2024-12-25 03:12,33.85,1007.21,1032.99,214,19.73,3.38,-22,1
1735092816,2024-12-25 03:13,33.88,1007.20,1032.99,214,19.73,3.39,-22,1
1735092876,2024-12-25 03:14,33.84,1007.23,1033.02,214,19.73,3.37,-21,1
1735092936,2024-12-25 03:15,33.79,1007.22,1033.00,214,19.73,3.35,-18,1
1735092997,2024-12-25 03:16,33.83,1007.20,1032.98,214,19.72,3.36,-22,1
1735093057,2024-12-25 03:17,33.89,1007.22,1033.00,214,19.72,3.39,-23,1
1735093117,2024-12-25 03:18,33.94,1007.24,1033.02,214,19.73,3.42,-20,1
1735093177,2024-12-25 03:19,33.95,1007.24,1033.02,214,19.72,3.41,-20,1
1735093238,2024-12-25 03:20,33.90,1007.28,1033.06,214,19.72,3.39,-19,1
1735093298,2024-12-25 03:21,33.89,1007.29,1033.08,214,19.73,3.40,-22,1
1735093358,2024-12-25 03:22,33.88,1007.32,1033.10,214,19.72,3.38,-21,1
1735093419,2024-12-25 03:23,33.76,1007.33,1033.11,214,19.73,3.34,-22,1
1735093479,2024-12-25 03:24,33.84,1007.34,1033.12,214,19.72,3.37,-19,1
1735093539,2024-12-25 03:25,33.79,1007.37,1033.15,214,19.72,3.34,-21,1
1735093599,2024-12-25 03:26,33.92,1007.34,1033.12,214,19.72,3.40,-22,1
1735093660,2024-12-25 03:27,33.85,1007.37,1033.15,214,19.72,3.37,-22,1
1735093720,2024-12-25 03:28,33.93,1007.40,1033.18,214,19.72,3.40,-21,1
1735093780,2024-12-25 03:29,33.90,1007.37,1033.16,214,19.73,3.40,-19,1
1735093840,2024-12-25 03:30,34.23,1007.40,1033.18,214,19.72,3.53,-23,1
1735093900,2024-12-25 03:31,33.92,1007.38,1033.16,214,19.72,3.40,-18,1
1735093961,2024-12-25 03:32,33.94,1007.42,1033.20,214,19.72,3.41,-25,1
1735094021,2024-12-25 03:33,33.90,1007.45,1033.23,214,19.72,3.39,-22,1
1735094081,2024-12-25 03:34,33.86,1007.48,1033.27,214,19.72,3.37,-23,1
1735094142,2024-12-25 03:35,33.80,1007.52,1033.30,214,19.73,3.36,-21,1
1735094202,2024-12-25 03:36,33.84,1007.55,1033.33,214,19.73,3.37,-24,1
1735094262,2024-12-25 03:37,33.86,1007.54,1033.32,214,19.72,3.37,-24,1
1735094322,2024-12-25 03:38,33.89,1007.53,1033.31,214,19.73,3.40,-24,1
1735094383,2024-12-25 03:39,33.87,1007.54,1033.32,214,19.72,3.38,-25,1
1735094443,2024-12-25 03:40,33.74,1007.49,1033.28,214,19.72,3.33,-18,1
1735094503,2024-12-25 03:41,34.14,1007.49,1033.28,214,19.73,3.50,-22,1
1735094563,2024-12-25 03:42,33.88,1007.48,1033.26,214,19.72,3.38,-20,1
1735094624,2024-12-25 03:43,33.88,1007.49,1033.27,214,19.72,3.38,-21,1
1735094684,2024-12-25 03:44,33.89,1007.48,1033.27,214,19.73,3.40,-20,1
1735094744,2024-12-25 03:45,33.90,1007.49,1033.27,214,19.72,3.39,-21,1
1735094805,2024-12-25 03:46,33.81,1007.49,1033.28,214,19.72,3.35,-23,1
1735094865,2024-12-25 03:47,33.71,1007.48,1033.27,214,19.72,3.31,-20,1
1735094925,2024-12-25 03:48,33.87,1007.49,1033.27,214,19.72,3.38,-22,1
1735094985,2024-12-25 03:49,33.83,1007.49,1033.27,214,19.72,3.36,-19,1
1735095046,2024-12-25 03:50,33.77,1007.51,1033.29,214,19.72,3.34,-22,1
1735095106,2024-12-25 03:51,33.75,1007.48,1033.27,214,19.72,3.33,-20,1
1735095166,2024-12-25 03:52,33.87,1007.49,1033.27,214,19.72,3.38,-19,1
1735095226,2024-12-25 03:53,33.90,1007.50,1033.28,214,19.72,3.39,-24,1
1735095287,2024-12-25 03:54,33.79,1007.53,1033.31,214,19.70,3.33,-22,1
1735095347,2024-12-25 03:55,33.86,1007.54,1033.32,214,19.72,3.37,-22,1
1735095407,2024-12-25 03:56,33.89,1007.59,1033.38,214,19.72,3.39,-22,1
1735095468,2024-12-25 03:57,33.86,1007.59,1033.37,214,19.72,3.37,-24,1
1735095528,2024-12-25 03:58,33.80,1007.61,1033.39,214,19.72,3.35,-20,1
1735095588,2024-12-25 03:59,33.84,1007.61,1033.39,214,19.72,3.37,-20,1
1735095648,2024-12-25 04:00,33.90,1007.63,1033.42,214,19.72,3.39,-18,1
1735095709,2024-12-25 04:01,33.88,1007.63,1033.42,214,19.71,3.37,-21,1
1735095769,2024-12-25 04:02,33.84,1007.64,1033.43,214,19.72,3.37,-19,1
1735095829,2024-12-25 04:03,33.79,1007.67,1033.45,214,19.72,3.35,-24,1
1735095889,2024-12-25 04:04,33.69,1007.67,1033.45,214,19.72,3.30,-25,1
1735095950,2024-12-25 04:05,33.86,1007.69,1033.48,214,19.72,3.37,-21,1
1735096010,2024-12-25 04:06,33.83,1007.74,1033.53,214,19.72,3.36,-24,1
1735096070,2024-12-25 04:07,33.82,1007.67,1033.46,214,19.72,3.36,-21,1
1735096131,2024-12-25 04:08,33.82,1007.70,1033.49,214,19.72,3.36,-20,1
1735096191,2024-12-25 04:09,33.86,1007.75,1033.53,214,19.72,3.37,-23,1
1735096251,2024-12-25 04:10,33.87,1007.72,1033.50,214,19.71,3.37,-21,1
1735096311,2024-12-25 04:11,33.86,1007.72,1033.51,214,19.72,3.37,-22,1
1735096372,2024-12-25 04:12,33.79,1007.75,1033.53,214,19.72,3.35,-19,1
1735096432,2024-12-25 04:13,33.83,1007.78,1033.57,214,19.72,3.36,-24,1
1735096492,2024-12-25 04:14,33.84,1007.77,1033.55,214,19.73,3.37,-20,1
1735096552,2024-12-25 04:15,33.81,1007.80,1033.58,214,19.72,3.35,-21,1
1735096613,2024-12-25 04:16,33.81,1007.80,1033.58,214,19.72,3.35,-23,1
1735096673,2024-12-25 04:17,33.85,1007.80,1033.59,214,19.72,3.37,-23,1
1735096733,2024-12-25 04:18,33.81,1007.81,1033.59,214,19.72,3.35,-20,1
1735096794,2024-12-25 04:19,33.82,1007.77,1033.55,214,19.73,3.37,-20,1
1735096854,2024-12-25 04:20,33.74,1007.80,1033.58,214,19.72,3.33,-22,1
1735096914,2024-12-25 04:21,33.82,1007.81,1033.59,214,19.72,3.36,-22,1
1735096974,2024-12-25 04:22,33.78,1007.79,1033.57,214,19.72,3.34,-21,1
1735097035,2024-12-25 04:23,33.88,1007.79,1033.58,214,19.73,3.39,-23,1
1735097095,2024-12-25 04:24,33.89,1007.81,1033.59,214,19.72,3.39,-22,1
1735097155,2024-12-25 04:25,33.85,1007.84,1033.63,214,19.72,3.37,-23,1
1735097215,2024-12-25 04:26,33.85,1007.85,1033.63,214,19.72,3.37,-19,1
1735097275,2024-12-25 04:27,33.84,1007.90,1033.68,214,19.72,3.37,-23,1
1735097335,2024-12-25 04:28,33.75,1007.92,1033.70,214,19.73,3.34,-20,1
1735097395,2024-12-25 04:29,33.67,1007.96,1033.75,214,19.52,3.12,-22,1
1735097455,2024-12-25 04:30,33.74,1007.94,1033.73,214,19.64,3.25,-20,1
1735097516,2024-12-25 04:31,33.76,1007.96,1033.74,214,19.71,3.33,-22,1
1735097576,2024-12-25 04:32,33.82,1007.97,1033.75,214,19.72,3.36,-23,1
1735097636,2024-12-25 04:33,33.80,1007.97,1033.76,214,19.73,3.36,-18,1
1735097696,2024-12-25 04:34,33.72,1008.00,1033.78,214,19.54,3.16,-21,1
1735097756,2024-12-25 04:35,33.73,1007.99,1033.77,214,19.65,3.26,-24,1
1735097816,2024-12-25 04:36,33.76,1008.00,1033.79,214,19.70,3.32,-21,1
1735097876,2024-12-25 04:37,33.79,1008.01,1033.80,214,19.72,3.35,-21,1
1735097936,2024-12-25 04:38,33.79,1008.03,1033.81,214,19.70,3.33,-21,1
1735097996,2024-12-25 04:39,33.78,1007.76,1033.54,214,19.73,3.35,-23,1
1735098056,2024-12-25 04:40,33.84,1007.92,1033.71,214,19.72,3.37,-23,1
1735098116,2024-12-25 04:41,33.83,1008.11,1033.89,214,19.72,3.36,-24,1
1735098176,2024-12-25 04:42,33.67,1008.10,1033.88,214,19.71,3.28,-24,1
1735098237,2024-12-25 04:43,33.81,1008.11,1033.89,214,19.70,3.33,-19,1
1735098297,2024-12-25 04:44,33.67,1007.84,1033.62,214,19.72,3.30,-22,1
1735098357,2024-12-25 04:45,33.79,1007.96,1033.75,214,19.72,3.35,-23,1
1735098417,2024-12-25 04:46,33.91,1007.98,1033.76,214,19.72,3.40,-21,1
1735098477,2024-12-25 04:47,33.63,1008.08,1033.86,214,19.72,3.28,-23,1
1735098537,2024-12-25 04:48,33.66,1008.09,1033.87,214,19.72,3.29,-19,1
1735098597,2024-12-25 04:49,33.75,1008.10,1033.88,214,19.72,3.33,-20,1
1735098657,2024-12-25 04:50,33.83,1008.11,1033.90,214,19.72,3.36,-24,1
1735098717,2024-12-25 04:51,33.77,1008.09,1033.88,214,19.72,3.34,-23,1
1735098777,2024-12-25 04:52,33.74,1008.14,1033.92,214,19.72,3.32,-20,1
1735098837,2024-12-25 04:53,33.77,1008.15,1033.93,214,19.72,3.34,-23,1
1735098897,2024-12-25 04:54,33.79,1008.16,1033.95,214,19.72,3.35,-21,1
1735098958,2024-12-25 04:55,33.73,1008.17,1033.95,214,19.72,3.32,-23,1
1735099018,2024-12-25 04:56,33.79,1008.16,1033.94,214,19.72,3.35,-19,1
1735099078,2024-12-25 04:57,33.81,1008.16,1033.94,214,19.73,3.36,-21,1
1735099138,2024-12-25 04:58,33.76,1008.14,1033.92,214,19.73,3.34,-19,1
1735099198,2024-12-25 04:59,33.71,1008.13,1033.91,214,19.72,3.31,-23,1
1735099258,2024-12-25 05:00,33.68,1008.12,1033.90,214,19.72,3.30,-21,1
1735099318,2024-12-25 05:01,33.60,1008.16,1033.94,214,19.72,3.27,-20,1
1735099378,2024-12-25 05:02,33.77,1008.17,1033.96,214,19.73,3.35,-21,1
1735099438,2024-12-25 05:03,33.79,1008.17,1033.96,214,19.73,3.35,-19,1
1735099498,2024-12-25 05:04,33.82,1008.18,1033.96,214,19.74,3.37,-20,1
1735099558,2024-12-25 05:05,33.24,1008.20,1033.99,214,19.73,3.12,-20,1
1735099619,2024-12-25 05:06,33.75,1008.18,1033.96,214,19.74,3.35,-23,1
1735099679,2024-12-25 05:07,33.75,1008.17,1033.95,214,19.74,3.35,-19,1
1735099739,2024-12-25 05:08,33.76,1008.19,1033.98,214,19.74,3.35,-22,1
1735099799,2024-12-25 05:09,33.78,1008.20,1033.99,214,19.74,3.36,-20,1
1735099859,2024-12-25 05:10,33.75,1008.22,1034.00,214,19.74,3.35,-22,1
1735099919,2024-12-25 05:11,33.73,1008.20,1033.98,214,19.74,3.34,-21,1
1735099979,2024-12-25 05:12,33.74,1008.24,1034.03,214,19.74,3.34,-19,1
1735100039,2024-12-25 05:13,33.75,1008.27,1034.05,214,19.73,3.34,-22,1
1735100099,2024-12-25 05:14,33.74,1008.23,1034.02,214,19.74,3.34,-20,1
1735100159,2024-12-25 05:15,33.73,1008.25,1034.03,214,19.73,3.33,-24,1
1735100219,2024-12-25 05:16,33.73,1008.26,1034.04,214,19.74,3.34,-18,1
1735100279,2024-12-25 05:17,33.74,1008.26,1034.05,214,19.74,3.34,-19,1
1735100340,2024-12-25 05:19,33.73,1008.28,1034.07,214,19.74,3.34,-21,1
1735100400,2024-12-25 05:20,33.74,1008.32,1034.10,214,19.75,3.35,-21,1
1735100460,2024-12-25 05:21,33.73,1008.33,1034.11,214,19.75,3.35,-21,1
1735100520,2024-12-25 05:22,33.75,1008.33,1034.11,214,19.73,3.34,-23,1
1735100580,2024-12-25 05:23,33.72,1008.35,1034.13,214,19.74,3.33,-22,1
1735100640,2024-12-25 05:24,33.71,1008.35,1034.13,214,19.74,3.33,-23,1
1735100700,2024-12-25 05:25,33.72,1008.35,1034.13,214,19.74,3.33,-24,1
1735100760,2024-12-25 05:26,33.73,1008.35,1034.14,214,19.74,3.34,-20,1
1735100820,2024-12-25 05:27,33.72,1008.34,1034.13,214,19.74,3.33,-24,1
1735100880,2024-12-25 05:28,33.69,1008.37,1034.15,214,19.74,3.32,-19,1
1735100940,2024-12-25 05:29,33.69,1008.38,1034.17,214,19.74,3.32,-20,1
1735101001,2024-12-25 05:30,33.65,1008.42,1034.20,214,19.74,3.30,-21,1
1735101061,2024-12-25 05:31,33.54,1008.47,1034.25,214,19.74,3.26,-23,1
1735101121,2024-12-25 05:32,33.65,1008.48,1034.27,214,19.74,3.30,-23,1
1735101181,2024-12-25 05:33,33.82,1008.53,1034.31,214,19.75,3.38,-22,1
1735101241,2024-12-25 05:34,33.65,1008.55,1034.34,214,19.75,3.31,-21,1
1735101301,2024-12-25 05:35,33.63,1008.55,1034.33,214,19.75,3.31,-20,1
1735101361,2024-12-25 05:36,33.67,1008.55,1034.33,214,19.74,3.31,-20,1
1735101421,2024-12-25 05:37,33.65,1008.55,1034.33,214,19.75,3.31,-24,1
1735101481,2024-12-25 05:38,33.70,1008.59,1034.37,214,19.74,3.33,-21,1
1735101541,2024-12-25 05:39,33.67,1008.60,1034.38,214,19.75,3.32,-24,1
1735101601,2024-12-25 05:40,33.62,1008.58,1034.37,214,19.74,3.29,-20,1
1735101661,2024-12-25 05:41,33.61,1008.60,1034.38,214,19.75,3.30,-21,1
1735101722,2024-12-25 05:42,33.60,1008.60,1034.39,214,19.75,3.29,-23,1
1735101782,2024-12-25 05:43,33.57,1008.64,1034.42,214,19.75,3.28,-19,1
1735101842,2024-12-25 05:44,33.59,1008.59,1034.38,214,19.75,3.29,-22,1
1735101902,2024-12-25 05:45,33.58,1008.60,1034.39,214,19.74,3.27,-22,1
1735101962,2024-12-25 05:46,33.55,1008.57,1034.35,214,19.75,3.27,-22,1
1735102022,2024-12-25 05:47,33.58,1008.60,1034.38,214,19.74,3.27,-19,1
1735102082,2024-12-25 05:48,33.58,1008.58,1034.37,214,19.74,3.27,-22,1
1735102142,2024-12-25 05:49,33.61,1008.58,1034.36,214,19.74,3.29,-23,1
1735102202,2024-12-25 05:50,33.58,1008.64,1034.43,214,19.74,3.27,-21,1
1735102262,2024-12-25 05:51,33.59,1008.65,1034.43,214,19.75,3.29,-19,1
1735102322,2024-12-25 05:52,33.61,1008.62,1034.40,214,19.74,3.29,-23,1
1735102382,2024-12-25 05:53,33.61,1008.68,1034.46,214,19.74,3.29,-18,1
1735102443,2024-12-25 05:54,33.59,1008.67,1034.45,214,19.74,3.28,-21,1
1735102503,2024-12-25 05:55,33.58,1008.68,1034.46,214,19.74,3.27,-21,1
1735102563,2024-12-25 05:56,33.57,1008.71,1034.50,214,19.74,3.27,-22,1
1735102623,2024-12-25 05:57,33.60,1008.75,1034.54,214,19.74,3.28,-21,1
1735102683,2024-12-25 05:58,33.54,1008.78,1034.56,214,19.74,3.26,-21,1
1735102743,2024-12-25 05:59,33.59,1008.80,1034.58,214,19.74,3.28,-23,1
1735102803,2024-12-25 06:00,33.57,1008.78,1034.57,214,19.73,3.26,-20,1
1735102863,2024-12-25 06:01,33.60,1008.79,1034.58,214,19.74,3.28,-21,1
1735102923,2024-12-25 06:02,33.58,1008.78,1034.57,214,19.74,3.27,-22,1
1735102983,2024-12-25 06:03,33.60,1008.77,1034.55,214,19.74,3.28,-21,1
1735103043,2024-12-25 06:04,33.61,1008.76,1034.55,214,19.74,3.29,-21,1
1735103103,2024-12-25 06:05,33.61,1008.75,1034.54,214,19.74,3.29,-21,1
1735103164,2024-12-25 06:06,33.60,1008.77,1034.56,214,19.75,3.29,-24,1
1735103224,2024-12-25 06:07,33.62,1008.80,1034.58,214,19.73,3.28,-18,1
1735103284,2024-12-25 06:08,33.59,1008.80,1034.58,214,19.75,3.29,-20,1
1735103344,2024-12-25 06:09,33.61,1008.84,1034.62,214,19.75,3.30,-21,1
1735103404,2024-12-25 06:10,33.63,1008.87,1034.66,214,19.74,3.30,-22,1
1735103464,2024-12-25 06:11,33.59,1008.86,1034.64,214,19.74,3.28,-22,1
1735103524,2024-12-25 06:12,33.59,1008.85,1034.63,214,19.75,3.29,-20,1
1735103584,2024-12-25 06:13,33.61,1008.82,1034.61,214,19.75,3.30,-22,1
1735103644,2024-12-25 06:14,33.60,1008.85,1034.64,214,19.75,3.29,-22,1
1735103704,2024-12-25 06:15,33.58,1008.89,1034.67,214,19.75,3.28,-21,1
1735103764,2024-12-25 06:16,33.60,1008.88,1034.66,214,19.75,3.29,-22,1
1735103824,2024-12-25 06:17,33.78,1008.86,1034.64,214,19.75,3.37,-20,1
1735103884,2024-12-25 06:18,33.59,1008.87,1034.65,214,19.75,3.29,-24,1
1735103945,2024-12-25 06:19,33.60,1008.89,1034.67,214,19.75,3.29,-18,1
1735104005,2024-12-25 06:20,33.59,1008.89,1034.68,214,19.75,3.29,-21,1
1735104065,2024-12-25 06:21,33.58,1008.87,1034.66,214,19.75,3.28,-17,1
1735104125,2024-12-25 06:22,33.54,1008.90,1034.68,214,19.75,3.27,-23,1
1735104185,2024-12-25 06:23,33.56,1008.93,1034.71,214,19.75,3.27,-21,1
1735104245,2024-12-25 06:24,33.55,1008.91,1034.70,214,19.74,3.26,-21,1
1735104308,2024-12-25 06:25,33.62,1008.92,1034.70,214,19.75,3.30,-23,1
1735104368,2024-12-25 06:26,33.55,1008.91,1034.70,214,19.75,3.27,-23,1
1735104429,2024-12-25 06:27,33.55,1008.92,1034.70,214,19.76,3.28,-20,1
1735104489,2024-12-25 06:28,33.61,1008.93,1034.71,214,19.75,3.30,-20,1
1735104549,2024-12-25 06:29,33.60,1008.93,1034.71,214,19.76,3.30,-20,1
1735104609,2024-12-25 06:30,33.48,1008.94,1034.72,214,19.75,3.24,-23,1
1735104670,2024-12-25 06:31,33.44,1008.99,1034.78,214,19.75,3.22,-21,1
1735104730,2024-12-25 06:32,33.48,1009.00,1034.79,214,19.75,3.24,-22,1
1735104790,2024-12-25 06:33,33.47,1009.02,1034.80,214,19.75,3.24,-22,1
1735104851,2024-12-25 06:34,33.49,1009.05,1034.84,214,19.74,3.24,-23,1
1735104911,2024-12-25 06:35,33.48,1009.10,1034.89,214,19.75,3.24,-20,1
1735104971,2024-12-25 06:36,33.48,1009.09,1034.87,214,19.75,3.24,-21,1
1735105031,2024-12-25 06:37,33.48,1009.11,1034.90,214,19.75,3.24,-17,1
1735105092,2024-12-25 06:38,33.48,1009.11,1034.90,214,19.75,3.24,-23,1
1735105152,2024-12-25 06:39,33.51,1009.15,1034.93,214,19.75,3.25,-22,1
1735105212,2024-12-25 06:40,33.49,1009.17,1034.95,214,19.75,3.25,-20,1
1735105272,2024-12-25 06:41,33.54,1009.20,1034.98,214,19.75,3.27,-19,1
1735105332,2024-12-25 06:42,33.43,1009.24,1035.02,214,19.75,3.22,-21,1
1735105393,2024-12-25 06:43,33.48,1009.24,1035.02,214,19.74,3.23,-21,1
1735105453,2024-12-25 06:44,33.49,1009.29,1035.08,214,19.75,3.25,-19,1
1735105513,2024-12-25 06:45,33.49,1009.29,1035.07,214,19.74,3.24,-22,1
1735105573,2024-12-25 06:46,33.50,1009.25,1035.04,214,19.74,3.24,-20,1
1735105634,2024-12-25 06:47,33.47,1009.28,1035.06,214,19.74,3.23,-20,1
1735105694,2024-12-25 06:48,33.48,1009.29,1035.08,214,19.74,3.23,-20,1
1735105754,2024-12-25 06:49,33.45,1009.32,1035.10,214,19.74,3.22,-22,1
1735105815,2024-12-25 06:50,33.48,1009.35,1035.13,214,19.73,3.22,-21,1
1735105875,2024-12-25 06:51,33.45,1009.35,1035.14,214,19.74,3.22,-20,1
1735105935,2024-12-25 06:52,33.48,1009.35,1035.13,214,19.74,3.23,-23,1
1735105995,2024-12-25 06:53,33.50,1009.36,1035.14,214,19.73,3.23,-19,1
1735106056,2024-12-25 06:54,33.48,1009.33,1035.11,214,19.73,3.22,-21,1
1735106116,2024-12-25 06:55,33.50,1009.32,1035.11,214,19.72,3.22,-18,1
1735106176,2024-12-25 06:56,33.51,1009.32,1035.11,214,19.72,3.23,-19,1
1735106236,2024-12-25 06:57,33.36,1009.37,1035.15,214,19.72,3.17,-22,1
1735106297,2024-12-25 06:58,33.49,1009.36,1035.15,214,19.73,3.23,-21,1
1735106357,2024-12-25 06:59,33.48,1009.45,1035.23,214,19.72,3.22,-23,1
1735106417,2024-12-25 07:00,33.40,1009.48,1035.26,214,19.72,3.18,-24,1
1735106477,2024-12-25 07:01,33.57,1009.47,1035.25,214,19.72,3.25,-23,1
1735106538,2024-12-25 07:02,33.33,1009.45,1035.23,214,19.72,3.15,-20,1
1735106598,2024-12-25 07:03,33.54,1009.46,1035.24,214,19.72,3.24,-21,1
1735106658,2024-12-25 07:04,33.57,1009.44,1035.22,214,19.72,3.25,-20,1
1735106718,2024-12-25 07:05,33.54,1009.42,1035.20,214,19.72,3.24,-20,1
1735106779,2024-12-25 07:06,33.54,1009.44,1035.22,214,19.72,3.24,-22,1
1735106839,2024-12-25 07:07,33.57,1009.41,1035.19,214,19.72,3.25,-23,1
1735106899,2024-12-25 07:08,33.55,1009.42,1035.20,214,19.72,3.24,-24,1
1735106960,2024-12-25 07:09,33.54,1009.41,1035.20,214,19.71,3.23,-25,1
1735107020,2024-12-25 07:10,33.54,1009.44,1035.23,214,19.71,3.23,-24,1
1735107080,2024-12-25 07:11,33.47,1009.50,1035.28,214,19.73,3.22,-21,1
1735107140,2024-12-25 07:12,33.51,1009.49,1035.27,214,19.71,3.22,-23,1
1735107201,2024-12-25 07:13,33.50,1009.50,1035.29,214,19.72,3.22,-23,1
1735107261,2024-12-25 07:14,33.45,1009.52,1035.31,214,19.71,3.19,-22,1
1735107321,2024-12-25 07:15,33.52,1009.52,1035.30,214,19.72,3.23,-22,1
1735107382,2024-12-25 07:16,33.30,1009.53,1035.31,214,19.71,3.13,-21,1
1735107442,2024-12-25 07:17,33.39,1009.53,1035.31,214,19.71,3.17,-23,1
1735107502,2024-12-25 07:18,33.57,1009.55,1035.33,214,19.70,3.23,-24,1
1735107562,2024-12-25 07:19,33.57,1009.60,1035.39,214,19.71,3.24,-21,1
1735107623,2024-12-25 07:20,33.28,1009.62,1035.40,214,19.71,3.12,-21,1
1735107683,2024-12-25 07:21,33.50,1009.61,1035.39,214,19.72,3.22,-23,1
1735107743,2024-12-25 07:22,33.54,1009.60,1035.39,214,19.71,3.23,-23,1
1735107803,2024-12-25 07:23,33.56,1009.65,1035.43,214,19.71,3.24,-24,1
1735107864,2024-12-25 07:24,33.52,1009.66,1035.44,214,19.70,3.22,-22,1
1735107924,2024-12-25 07:25,33.56,1009.67,1035.45,214,19.71,3.24,-23,1
1735107984,2024-12-25 07:26,33.44,1009.70,1035.48,214,19.71,3.19,-22,1
1735108044,2024-12-25 07:27,33.49,1009.70,1035.48,214,19.71,3.21,-19,1
1735108105,2024-12-25 07:28,33.50,1009.67,1035.45,214,19.71,3.22,-21,1
1735108165,2024-12-25 07:29,33.50,1009.68,1035.46,214,19.72,3.22,-24,1
1735108225,2024-12-25 07:30,33.48,1009.69,1035.48,214,19.71,3.21,-21,1
1735108285,2024-12-25 07:31,33.48,1009.70,1035.49,214,19.71,3.21,-22,1
1735108346,2024-12-25 07:32,33.50,1009.70,1035.48,214,19.71,3.22,-24,1
1735108406,2024-12-25 07:33,33.47,1009.73,1035.51,214,19.71,3.20,-19,1
1735108466,2024-12-25 07:34,33.48,1009.71,1035.49,214,19.71,3.21,-22,1
1735108526,2024-12-25 07:35,33.42,1009.73,1035.51,214,19.71,3.18,-24,1
1735108587,2024-12-25 07:36,33.44,1009.75,1035.53,214,19.71,3.19,-21,1
1735108647,2024-12-25 07:37,33.46,1009.79,1035.58,214,19.71,3.20,-23,1
1735108707,2024-12-25 07:38,33.50,1009.77,1035.55,214,19.70,3.21,-23,1
1735108767,2024-12-25 07:39,33.55,1009.78,1035.56,214,19.71,3.23,-20,1
1735108828,2024-12-25 07:40,33.54,1009.76,1035.55,214,19.70,3.22,-22,1
1735108888,2024-12-25 07:41,33.52,1009.77,1035.56,214,19.70,3.22,-21,1
1735108948,2024-12-25 07:42,33.47,1009.79,1035.57,214,19.70,3.19,-18,1
1735109009,2024-12-25 07:43,33.52,1009.82,1035.60,214,19.72,3.23,-22,1
1735109069,2024-12-25 07:44,33.50,1009.81,1035.59,214,19.71,3.22,-22,1
1735109129,2024-12-25 07:45,33.50,1009.84,1035.62,214,19.72,3.22,-23,1
1735109189,2024-12-25 07:46,33.44,1009.80,1035.58,214,19.71,3.19,-20,1
1735109250,2024-12-25 07:47,33.44,1009.83,1035.61,214,19.72,3.20,-23,1
1735109310,2024-12-25 07:48,33.49,1009.83,1035.62,214,19.72,3.22,-23,1
1735109370,2024-12-25 07:49,33.49,1009.81,1035.59,214,19.71,3.21,-21,1
1735109431,2024-12-25 07:50,33.49,1009.78,1035.57,214,19.71,3.21,-20,1
1735109491,2024-12-25 07:51,33.34,1009.81,1035.59,214,19.71,3.15,-18,1
1735109551,2024-12-25 07:52,33.42,1009.82,1035.61,214,19.71,3.18,-23,1
1735109611,2024-12-25 07:53,33.48,1009.80,1035.58,214,19.70,3.20,-20,1
1735109672,2024-12-25 07:54,33.50,1009.87,1035.66,214,19.72,3.22,-22,1
1735109732,2024-12-25 07:55,33.50,1009.89,1035.67,214,19.70,3.21,-22,1
1735109792,2024-12-25 07:56,33.49,1009.92,1035.71,214,19.70,3.20,-21,1
1735109852,2024-12-25 07:57,33.51,1009.93,1035.72,214,19.72,3.23,-23,1
1735109913,2024-12-25 07:58,33.48,1009.94,1035.72,214,19.71,3.21,-25,1
1735109973,2024-12-25 07:59,33.33,1009.95,1035.74,214,19.72,3.15,-24,1
1735110033,2024-12-25 08:00,33.44,1009.96,1035.74,214,19.70,3.18,-21,1
1735110093,2024-12-25 08:01,33.42,1010.01,1035.79,214,19.72,3.19,-19,1
1735110154,2024-12-25 08:02,33.47,1009.98,1035.76,214,19.71,3.20,-19,1
1735110214,2024-12-25 08:03,33.47,1010.04,1035.82,214,19.72,3.21,-22,1
1735110274,2024-12-25 08:04,33.50,1010.05,1035.83,214,19.72,3.22,-20,1
1735110334,2024-12-25 08:05,33.44,1010.06,1035.84,214,19.72,3.20,-20,1
1735110395,2024-12-25 08:06,33.46,1010.12,1035.91,214,19.71,3.20,-24,1
1735110455,2024-12-25 08:07,33.46,1010.13,1035.91,214,19.72,3.21,-20,1
1735110515,2024-12-25 08:08,33.44,1010.17,1035.95,214,19.72,3.20,-21,1
1735110576,2024-12-25 08:09,33.44,1010.18,1035.96,214,19.72,3.20,-21,1
1735110636,2024-12-25 08:10,33.46,1010.20,1035.99,214,19.72,3.21,-21,1
1735110696,2024-12-25 08:11,33.45,1010.24,1036.02,214,19.72,3.20,-21,1
1735110756,2024-12-25 08:12,33.46,1010.26,1036.04,214,19.73,3.22,-22,1
1735110816,2024-12-25 08:13,33.45,1010.29,1036.08,214,19.73,3.21,-20,1
1735110877,2024-12-25 08:14,33.42,1010.30,1036.08,214,19.73,3.20,-21,1
1735110937,2024-12-25 08:15,33.46,1010.30,1036.09,214,19.73,3.22,-21,1
1735110997,2024-12-25 08:16,33.49,1010.29,1036.08,214,19.73,3.23,-21,1
1735111057,2024-12-25 08:17,33.45,1010.30,1036.08,214,19.73,3.21,-21,1
1735111117,2024-12-25 08:18,33.45,1010.32,1036.10,214,19.74,3.22,-21,1
1735111178,2024-12-25 08:19,33.45,1010.33,1036.12,214,19.73,3.21,-19,1
1735111238,2024-12-25 08:20,33.47,1010.33,1036.11,214,19.73,3.22,-19,1
1735111298,2024-12-25 08:21,33.44,1010.31,1036.10,214,19.74,3.22,-24,1
1735111359,2024-12-25 08:22,33.44,1010.35,1036.13,214,19.73,3.21,-21,1
1735111419,2024-12-25 08:23,33.43,1010.34,1036.12,214,19.74,3.21,-23,1
1735111479,2024-12-25 08:24,33.55,1010.39,1036.17,214,19.72,3.24,-23,1
1735111539,2024-12-25 08:25,33.44,1010.41,1036.19,214,19.73,3.21,-20,1
1735111600,2024-12-25 08:26,33.43,1010.47,1036.25,214,19.73,3.20,-21,1
1735111660,2024-12-25 08:27,33.38,1010.48,1036.26,214,19.73,3.18,-22,1
1735111720,2024-12-25 08:28,33.42,1010.48,1036.27,214,19.73,3.20,-19,1
1735111781,2024-12-25 08:29,33.42,1010.50,1036.28,214,19.73,3.20,-21,1
1735111841,2024-12-25 08:30,33.33,1010.51,1036.29,214,19.73,3.16,-21,1
1735111901,2024-12-25 08:31,33.37,1010.52,1036.30,214,19.74,3.19,-19,1
1735111961,2024-12-25 08:32,33.38,1010.57,1036.36,214,19.73,3.18,-21,1
1735112022,2024-12-25 08:33,33.39,1010.60,1036.39,214,19.73,3.18,-23,1
1735112082,2024-12-25 08:34,33.41,1010.64,1036.43,214,19.74,3.20,-23,1
1735112142,2024-12-25 08:35,33.40,1010.66,1036.44,214,19.73,3.19,-20,1
1735112202,2024-12-25 08:36,33.41,1010.69,1036.48,214,19.73,3.19,-23,1
1735112263,2024-12-25 08:37,33.36,1010.70,1036.48,214,19.58,3.04,-23,1
1735112323,2024-12-25 08:38,33.41,1010.69,1036.48,214,19.73,3.19,-20,1
1735112383,2024-12-25 08:39,33.41,1010.68,1036.46,214,19.73,3.19,-23,1
1735112443,2024-12-25 08:40,33.42,1010.66,1036.45,214,19.73,3.20,-18,1
1735112504,2024-12-25 08:41,33.41,1010.66,1036.44,214,19.72,3.18,-19,1
1735112564,2024-12-25 08:42,33.41,1010.67,1036.45,214,19.72,3.18,-20,1
1735112624,2024-12-25 08:43,33.36,1010.68,1036.47,214,19.72,3.17,-21,1
1735112684,2024-12-25 08:44,33.40,1010.67,1036.45,214,19.73,3.19,-22,1
1735112745,2024-12-25 08:45,33.41,1010.72,1036.50,214,19.73,3.19,-20,1
1735112805,2024-12-25 08:46,33.37,1010.74,1036.53,214,19.73,3.18,-23,1
1735112865,2024-12-25 08:47,33.31,1010.74,1036.52,214,19.72,3.14,-20,1
1735112926,2024-12-25 08:48,33.38,1010.77,1036.55,214,19.73,3.18,-23,1
1735112986,2024-12-25 08:49,33.27,1010.78,1036.57,214,19.73,3.13,-21,1
1735113046,2024-12-25 08:50,33.40,1010.80,1036.58,214,19.73,3.19,-20,1
1735113106,2024-12-25 08:51,33.38,1010.80,1036.59,214,19.73,3.18,-20,1
1735113167,2024-12-25 08:52,33.36,1010.85,1036.63,214,19.74,3.18,-23,1
1735113227,2024-12-25 08:53,33.31,1010.85,1036.63,214,19.74,3.16,-18,1
1735113287,2024-12-25 08:54,33.31,1010.87,1036.65,214,19.73,3.15,-20,1
1735113348,2024-12-25 08:55,33.40,1010.87,1036.65,214,19.73,3.19,-22,1
1735113408,2024-12-25 08:56,33.45,1010.91,1036.70,214,19.74,3.22,-23,1
1735113468,2024-12-25 08:57,33.38,1010.92,1036.70,214,19.74,3.19,-22,1
1735113528,2024-12-25 08:58,33.40,1010.91,1036.70,214,19.74,3.20,-21,1
1735113589,2024-12-25 08:59,33.32,1010.96,1036.74,214,19.74,3.17,-24,1
1735113649,2024-12-25 09:00,33.55,1011.01,1036.79,214,19.75,3.27,-24,1
1735113709,2024-12-25 09:01,33.35,1010.99,1036.77,214,19.75,3.19,-21,1
1735113769,2024-12-25 09:02,33.35,1011.04,1036.82,214,19.75,3.19,-24,1
1735113830,2024-12-25 09:03,33.67,1011.01,1036.80,214,19.75,3.32,-20,1
1735113890,2024-12-25 09:04,33.33,1011.03,1036.81,214,19.75,3.18,-22,1
1735113950,2024-12-25 09:05,33.35,1011.05,1036.84,214,19.75,3.19,-19,1
1735114011,2024-12-25 09:06,33.33,1011.08,1036.86,214,19.74,3.17,-21,1
1735114071,2024-12-25 09:07,33.37,1011.09,1036.87,214,19.74,3.18,-21,1
1735114131,2024-12-25 09:08,33.32,1011.10,1036.88,214,19.75,3.17,-21,1
1735114191,2024-12-25 09:09,33.30,1011.07,1036.85,214,19.75,3.16,-23,1
1735114252,2024-12-25 09:10,33.33,1011.07,1036.86,214,19.74,3.17,-20,1
1735114312,2024-12-25 09:11,33.18,1011.08,1036.86,214,19.75,3.11,-19,1
1735114372,2024-12-25 09:12,33.35,1011.09,1036.87,214,19.75,3.19,-23,1
1735114433,2024-12-25 09:13,33.35,1011.11,1036.90,214,19.75,3.19,-23,1
1735114493,2024-12-25 09:14,33.30,1011.11,1036.89,214,19.74,3.16,-22,1
1735114553,2024-12-25 09:15,33.29,1011.10,1036.88,214,19.75,3.16,-23,1
1735114613,2024-12-25 09:16,33.34,1011.16,1036.94,214,19.74,3.17,-22,1
1735114674,2024-12-25 09:17,33.26,1011.15,1036.94,214,19.73,3.13,-25,1
1735114734,2024-12-25 09:18,33.34,1011.16,1036.94,214,19.74,3.17,-22,1
1735114794,2024-12-25 09:19,33.32,1011.20,1036.98,214,19.74,3.17,-21,1
1735114854,2024-12-25 09:20,33.34,1011.21,1036.99,214,19.75,3.18,-21,1
1735114915,2024-12-25 09:21,33.51,1011.20,1036.98,214,19.74,3.24,-20,1
1735114975,2024-12-25 09:22,33.37,1011.17,1036.95,214,19.75,3.19,-23,1
1735115035,2024-12-25 09:23,33.32,1011.20,1036.98,214,19.75,3.17,-21,1
1735115096,2024-12-25 09:24,33.32,1011.19,1036.98,214,19.74,3.17,-19,1
1735115156,2024-12-25 09:25,33.32,1011.20,1036.98,214,19.74,3.17,-19,1
1735115216,2024-12-25 09:26,33.31,1011.21,1036.99,214,19.75,3.17,-22,1
1735115276,2024-12-25 09:27,33.35,1011.19,1036.98,214,19.75,3.19,-22,1
1735115336,2024-12-25 09:28,33.32,1011.20,1036.99,214,19.75,3.17,-21,1
1735115396,2024-12-25 09:29,33.27,1011.21,1037.00,214,19.55,2.98,-23,1
1735115456,2024-12-25 09:30,33.19,1011.24,1037.03,214,19.69,3.07,-20,1
1735115516,2024-12-25 09:31,33.20,1011.23,1037.01,214,19.72,3.10,-25,1
1735115576,2024-12-25 09:32,33.29,1011.26,1037.04,214,19.74,3.15,-24,1
1735115636,2024-12-25 09:33,33.33,1011.25,1037.04,214,19.74,3.17,-23,1
1735115696,2024-12-25 09:34,33.32,1011.29,1037.07,214,19.54,2.99,-23,1
1735115757,2024-12-25 09:35,33.32,1011.25,1037.04,214,19.66,3.09,-22,1
1735115817,2024-12-25 09:36,33.34,1011.24,1037.02,214,19.74,3.17,-15,1
1735115877,2024-12-25 09:37,33.30,1011.26,1037.04,214,19.74,3.16,-22,1
1735115937,2024-12-25 09:38,33.29,1011.27,1037.05,214,19.75,3.16,-21,1
1735115997,2024-12-25 09:39,33.30,1010.94,1036.72,214,19.75,3.16,-21,1
1735116057,2024-12-25 09:40,33.32,1010.98,1036.76,214,19.74,3.17,-23,1
1735116117,2024-12-25 09:41,33.34,1011.12,1036.90,214,19.74,3.17,-23,1
1735116177,2024-12-25 09:42,33.32,1011.17,1036.95,214,19.74,3.17,-23,1
1735116237,2024-12-25 09:43,33.28,1011.19,1036.97,214,19.74,3.15,-22,1
1735116297,2024-12-25 09:44,33.33,1011.16,1036.94,214,19.74,3.17,-18,1
1735116357,2024-12-25 09:45,33.28,1010.96,1036.74,214,19.75,3.16,-20,1
1735116417,2024-12-25 09:46,33.31,1011.18,1036.96,214,19.75,3.17,-23,1
1735116478,2024-12-25 09:47,33.22,1011.23,1037.01,214,19.75,3.13,-20,1
1735116538,2024-12-25 09:48,33.33,1011.24,1037.02,214,19.75,3.18,-22,1
1735116598,2024-12-25 09:49,33.26,1011.29,1037.07,214,19.75,3.15,-24,1
1735116658,2024-12-25 09:50,33.29,1011.32,1037.10,214,19.74,3.15,-24,1
1735116718,2024-12-25 09:51,33.34,1011.23,1037.01,214,19.74,3.17,-21,1
1735116778,2024-12-25 09:52,33.32,1011.29,1037.07,214,19.76,3.18,-23,1
1735116838,2024-12-25 09:53,33.33,1011.31,1037.09,214,19.76,3.19,-20,1
1735116898,2024-12-25 09:54,33.36,1011.36,1037.14,214,19.76,3.20,-21,1
1735116958,2024-12-25 09:55,33.34,1011.35,1037.13,214,19.75,3.18,-21,1
1735117018,2024-12-25 09:56,33.26,1011.37,1037.16,214,19.75,3.15,-22,1
1735117078,2024-12-25 09:57,33.34,1011.39,1037.18,214,19.75,3.18,-21,1
1735117139,2024-12-25 09:58,33.38,1011.41,1037.20,214,19.75,3.20,-20,1
1735117199,2024-12-25 09:59,33.35,1011.41,1037.19,214,19.75,3.19,-18,1
1735117259,2024-12-25 10:00,33.63,1011.41,1037.19,214,19.75,3.31,-23,1
1735117319,2024-12-25 10:01,33.35,1011.42,1037.20,214,19.75,3.19,-20,1
1735117379,2024-12-25 10:02,33.32,1011.40,1037.18,214,19.76,3.18,-25,1
1735117439,2024-12-25 10:03,33.32,1011.38,1037.16,214,19.75,3.17,-20,1
1735117499,2024-12-25 10:04,33.32,1011.35,1037.14,214,19.75,3.17,-18,1
1735117559,2024-12-25 10:05,33.28,1011.33,1037.11,214,19.76,3.16,-19,1
1735117619,2024-12-25 10:06,33.34,1011.34,1037.12,214,19.76,3.19,-21,1
1735117679,2024-12-25 10:07,33.28,1011.36,1037.14,214,19.76,3.16,-22,1
1735117739,2024-12-25 10:08,33.22,1011.35,1037.14,214,19.76,3.14,-21,1
1735117799,2024-12-25 10:09,33.27,1011.32,1037.10,214,19.76,3.16,-21,1
1735117860,2024-12-25 10:11,33.31,1011.31,1037.09,214,19.75,3.17,-22,1
1735117920,2024-12-25 10:12,33.30,1011.36,1037.15,214,19.76,3.17,-21,1
1735117980,2024-12-25 10:13,33.34,1011.35,1037.13,214,19.76,3.19,-19,1
1735118040,2024-12-25 10:14,33.30,1011.33,1037.11,214,19.76,3.17,-21,1
1735118100,2024-12-25 10:15,33.34,1011.34,1037.12,214,19.76,3.19,-21,1
1735118160,2024-12-25 10:16,33.33,1011.32,1037.10,214,19.76,3.19,-20,1
1735118220,2024-12-25 10:17,33.33,1011.33,1037.11,214,19.75,3.18,-25,1
1735118280,2024-12-25 10:18,33.28,1011.33,1037.12,214,19.76,3.16,-23,1
1735118340,2024-12-25 10:19,33.27,1011.35,1037.13,214,19.76,3.16,-20,1
1735118400,2024-12-25 10:20,33.30,1011.32,1037.10,214,19.76,3.17,-23,1
1735118460,2024-12-25 10:21,33.34,1011.27,1037.05,214,19.76,3.19,-19,1
1735118520,2024-12-25 10:22,33.28,1011.27,1037.05,214,19.77,3.17,-23,1
1735118581,2024-12-25 10:23,33.29,1011.29,1037.07,214,19.76,3.17,-18,1
1735118641,2024-12-25 10:24,33.31,1011.27,1037.06,214,19.77,3.19,-21,1
1735118701,2024-12-25 10:25,33.28,1011.27,1037.05,214,19.76,3.16,-22,1
1735118761,2024-12-25 10:26,33.29,1011.29,1037.07,214,19.77,3.18,-19,1
1735118821,2024-12-25 10:27,33.26,1011.25,1037.03,214,19.76,3.16,-18,1
1735118881,2024-12-25 10:28,33.34,1011.24,1037.03,214,19.77,3.20,-22,1
1735118941,2024-12-25 10:29,33.31,1011.21,1037.00,214,19.77,3.19,-23,1
1735119001,2024-12-25 10:30,33.21,1011.19,1036.97,214,19.78,3.15,-21,1
1735119061,2024-12-25 10:31,32.89,1011.14,1036.92,214,19.78,3.02,-20,1
1735119121,2024-12-25 10:32,33.27,1011.11,1036.89,214,19.78,3.18,-23,1
1735119182,2024-12-25 10:33,33.27,1011.16,1036.94,214,19.78,3.18,-24,1
1735119242,2024-12-25 10:34,33.26,1011.08,1036.87,214,19.78,3.17,-23,1
1735119302,2024-12-25 10:35,33.25,1011.10,1036.88,214,19.78,3.17,-21,1
1735119362,2024-12-25 10:36,33.32,1011.08,1036.86,214,19.78,3.20,-20,1
1735119422,2024-12-25 10:37,33.30,1011.05,1036.84,214,19.78,3.19,-25,1
1735119482,2024-12-25 10:38,33.33,1011.03,1036.82,214,19.77,3.20,-23,1
1735119542,2024-12-25 10:39,33.32,1011.04,1036.83,214,19.78,3.20,-25,1
1735119602,2024-12-25 10:40,33.27,1011.03,1036.82,214,19.78,3.18,-22,1
1735119662,2024-12-25 10:41,33.27,1011.06,1036.84,214,19.78,3.18,-25,1
1735119722,2024-12-25 10:42,33.28,1011.02,1036.80,214,19.78,3.18,-19,1
1735119782,2024-12-25 10:43,33.29,1011.00,1036.78,214,19.78,3.19,-17,1
1735119843,2024-12-25 10:44,33.27,1011.00,1036.78,214,19.77,3.17,-22,1
1735119903,2024-12-25 10:45,33.30,1011.00,1036.79,214,19.78,3.19,-20,1
1735119963,2024-12-25 10:46,33.17,1011.00,1036.78,214,19.78,3.14,-22,1
1735120023,2024-12-25 10:47,33.25,1011.00,1036.78,214,19.77,3.16,-20,1
1735120083,2024-12-25 10:48,33.17,1010.97,1036.75,214,19.78,3.14,-20,1
1735120143,2024-12-25 10:49,33.16,1010.98,1036.76,214,19.78,3.13,-24,1
1735120203,2024-12-25 10:50,33.27,1010.99,1036.77,214,19.77,3.17,-20,1
1735120263,2024-12-25 10:51,33.30,1011.00,1036.79,214,19.78,3.19,-19,1
1735120323,2024-12-25 10:52,33.12,1010.99,1036.77,214,19.78,3.11,-19,1
1735120383,2024-12-25 10:53,33.29,1011.00,1036.78,214,19.79,3.20,-19,1
1735120443,2024-12-25 10:54,33.26,1011.01,1036.80,214,19.78,3.17,-23,1
1735120504,2024-12-25 10:55,33.25,1011.04,1036.83,214,19.78,3.17,-20,1
1735120564,2024-12-25 10:56,33.24,1011.03,1036.82,214,19.79,3.17,-18,1
1735120624,2024-12-25 10:57,33.31,1011.05,1036.83,214,19.79,3.21,-21,1
1735120684,2024-12-25 10:58,33.30,1011.04,1036.82,214,19.79,3.20,-21,1
1735120744,2024-12-25 10:59,33.09,1011.00,1036.78,214,19.79,3.11,-21,1
1735120804,2024-12-25 11:00,33.32,1010.98,1036.77,214,19.79,3.21,-21,1
1735120864,2024-12-25 11:01,33.25,1010.99,1036.77,214,19.79,3.18,-20,1
1735120924,2024-12-25 11:02,33.27,1010.99,1036.77,214,19.79,3.19,-22,1
1735120984,2024-12-25 11:03,33.31,1011.01,1036.80,214,19.80,3.21,-21,1
1735121044,2024-12-25 11:04,33.29,1011.03,1036.81,214,19.80,3.21,-20,1
1735121105,2024-12-25 11:05,33.26,1011.02,1036.80,214,19.80,3.19,-21,1
1735121165,2024-12-25 11:06,33.31,1011.01,1036.79,214,19.79,3.21,-23,1
1735121225,2024-12-25 11:07,33.30,1011.02,1036.80,214,19.80,3.21,-22,1
1735121285,2024-12-25 11:08,33.12,1010.99,1036.77,214,19.79,3.12,-22,1
1735121345,2024-12-25 11:09,33.20,1010.98,1036.77,214,19.80,3.16,-20,1
1735121405,2024-12-25 11:10,33.26,1010.99,1036.78,214,19.80,3.19,-21,1
1735121465,2024-12-25 11:11,33.27,1010.97,1036.76,214,19.79,3.19,-21,1
1735121525,2024-12-25 11:12,33.24,1010.99,1036.78,214,19.80,3.18,-21,1
1735121585,2024-12-25 11:13,33.30,1010.96,1036.74,214,19.80,3.21,-23,1
1735121646,2024-12-25 11:14,33.35,1010.97,1036.75,214,19.80,3.23,-20,1
1735121706,2024-12-25 11:15,33.20,1010.98,1036.76,214,19.80,3.16,-21,1
1735121766,2024-12-25 11:16,33.20,1010.98,1036.76,214,19.80,3.16,-22,1
1735121889,2024-12-25 11:18,33.20,1010.90,1036.68,214,19.80,3.16,-23,1
1735121949,2024-12-25 11:19,33.16,1010.89,1036.67,214,19.80,3.15,-20,1
1735122009,2024-12-25 11:20,33.24,1010.89,1036.68,214,19.80,3.18,-18,1
1735122070,2024-12-25 11:21,33.30,1010.89,1036.68,214,19.80,3.21,-20,1
1735122130,2024-12-25 11:22,33.32,1010.90,1036.68,214,19.80,3.22,-21,1
1735122190,2024-12-25 11:23,33.34,1010.90,1036.68,214,19.80,3.22,-18,1
1735122251,2024-12-25 11:24,33.37,1010.87,1036.66,214,19.80,3.24,-24,1
1735122311,2024-12-25 11:25,33.26,1010.89,1036.67,214,19.81,3.20,-24,1
1735122371,2024-12-25 11:26,33.27,1010.89,1036.67,214,19.81,3.21,-18,1
1735122431,2024-12-25 11:27,33.27,1010.87,1036.65,214,19.80,3.20,-22,1
1735122492,2024-12-25 11:28,33.02,1010.84,1036.62,214,19.81,3.10,-21,1
1735122552,2024-12-25 11:29,33.26,1010.83,1036.61,214,19.80,3.19,-20,1
1735122612,2024-12-25 11:30,33.29,1010.86,1036.64,214,19.81,3.21,-22,1
1735122673,2024-12-25 11:31,33.26,1010.84,1036.63,214,19.80,3.19,-20,1
1735122733,2024-12-25 11:32,33.26,1010.81,1036.60,214,19.80,3.19,-22,1
1735122793,2024-12-25 11:33,33.27,1010.84,1036.62,214,19.80,3.20,-21,1
1735122853,2024-12-25 11:34,33.33,1010.76,1036.54,214,19.80,3.22,-23,1
1735122914,2024-12-25 11:35,33.35,1010.77,1036.55,214,19.80,3.23,-21,1
1735122974,2024-12-25 11:36,33.28,1010.72,1036.51,214,19.80,3.20,-21,1
1735123034,2024-12-25 11:37,33.16,1010.72,1036.50,214,19.80,3.15,-20,1
1735123094,2024-12-25 11:38,33.30,1010.75,1036.53,214,19.81,3.22,-21,1
1735123155,2024-12-25 11:39,33.34,1010.73,1036.51,214,19.80,3.22,-24,1
1735123215,2024-12-25 11:40,33.29,1010.73,1036.51,214,19.81,3.21,-22,1
1735123275,2024-12-25 11:41,33.24,1010.72,1036.50,214,19.81,3.19,-20,1
1735123335,2024-12-25 11:42,33.38,1010.73,1036.52,214,19.81,3.25,-24,1
1735123395,2024-12-25 11:43,33.25,1010.70,1036.48,214,19.81,3.20,-24,1
1735123456,2024-12-25 11:44,33.24,1010.69,1036.47,214,19.80,3.18,-23,1
1735123516,2024-12-25 11:45,33.28,1010.69,1036.47,214,19.81,3.21,-23,1
1735123576,2024-12-25 11:46,33.30,1010.66,1036.44,214,19.81,3.22,-18,1
1735123636,2024-12-25 11:47,33.32,1010.66,1036.45,214,19.81,3.22,-21,1
1735123697,2024-12-25 11:48,33.58,1010.64,1036.43,214,19.81,3.33,-25,1
1735123757,2024-12-25 11:49,33.26,1010.65,1036.43,214,19.81,3.20,-24,1
1735123817,2024-12-25 11:50,33.15,1010.65,1036.44,214,19.80,3.15,-21,1
1735123877,2024-12-25 11:51,33.27,1010.64,1036.43,214,19.81,3.21,-22,1
1735123937,2024-12-25 11:52,33.32,1010.65,1036.43,214,19.81,3.22,-25,1
1735123998,2024-12-25 11:53,33.33,1010.64,1036.42,214,19.81,3.23,-20,1
1735124058,2024-12-25 11:54,33.29,1010.63,1036.42,214,19.82,3.22,-21,1
1735124118,2024-12-25 11:55,33.24,1010.64,1036.42,214,19.82,3.20,-25,1
1735124178,2024-12-25 11:56,33.28,1010.64,1036.42,214,19.82,3.22,-21,1
1735124239,2024-12-25 11:57,33.25,1010.66,1036.44,214,19.82,3.21,-23,1
1735124299,2024-12-25 11:58,33.27,1010.68,1036.46,214,19.82,3.21,-19,1
1735124359,2024-12-25 11:59,33.27,1010.70,1036.49,214,19.81,3.21,-21,1
1735124419,2024-12-25 12:00,33.25,1010.68,1036.47,214,19.82,3.21,-22,1
1735124479,2024-12-25 12:01,33.24,1010.71,1036.49,214,19.83,3.21,-21,1
1735124540,2024-12-25 12:02,33.26,1010.68,1036.46,214,19.83,3.22,-23,1
1735124600,2024-12-25 12:03,33.25,1010.70,1036.48,214,19.83,3.21,-24,1
1735124660,2024-12-25 12:04,33.22,1010.62,1036.40,214,19.82,3.19,-25,1
1735124720,2024-12-25 12:05,33.24,1010.57,1036.35,214,19.83,3.21,-22,1
1735124780,2024-12-25 12:06,33.24,1010.61,1036.40,214,19.83,3.21,-22,1
1735124841,2024-12-25 12:07,33.22,1010.64,1036.42,214,19.84,3.21,-22,1
1735124901,2024-12-25 12:08,33.24,1010.63,1036.41,214,19.83,3.21,-22,1
1735124961,2024-12-25 12:09,33.29,1010.64,1036.42,214,19.83,3.23,-21,1
1735125021,2024-12-25 12:10,33.26,1010.65,1036.43,214,19.83,3.22,-21,1
1735125081,2024-12-25 12:11,33.22,1010.64,1036.42,214,19.83,3.20,-21,1
1735125141,2024-12-25 12:12,33.26,1010.60,1036.38,214,19.83,3.22,-21,1
1735125202,2024-12-25 12:13,33.26,1010.57,1036.35,214,19.83,3.22,-23,1
1735125262,2024-12-25 12:14,33.30,1010.56,1036.34,214,19.83,3.23,-25,1
1735125322,2024-12-25 12:15,33.29,1010.53,1036.31,214,19.83,3.23,-25,1
1735125382,2024-12-25 12:16,33.30,1010.53,1036.31,214,19.83,3.23,-24,1
1735125443,2024-12-25 12:17,33.31,1010.49,1036.27,214,19.83,3.24,-24,1
1735125503,2024-12-25 12:18,33.24,1010.51,1036.30,214,19.82,3.20,-24,1
1735125563,2024-12-25 12:19,33.21,1010.53,1036.31,214,19.83,3.20,-24,1
1735125624,2024-12-25 12:20,33.25,1010.54,1036.32,214,19.83,3.21,-21,1
1735125684,2024-12-25 12:21,33.24,1010.54,1036.32,214,19.84,3.22,-22,1
1735125744,2024-12-25 12:22,33.26,1010.56,1036.34,214,19.85,3.24,-23,1
1735125805,2024-12-25 12:23,33.19,1010.57,1036.36,214,19.84,3.20,-21,1
1735125865,2024-12-25 12:24,33.58,1010.59,1036.37,214,19.83,3.35,-21,1
1735125925,2024-12-25 12:25,33.38,1010.63,1036.42,214,19.84,3.28,-20,1
1735125985,2024-12-25 12:26,33.30,1010.66,1036.44,214,19.84,3.24,-23,1
1735126046,2024-12-25 12:27,33.27,1010.65,1036.43,214,19.84,3.23,-22,1
1735126106,2024-12-25 12:28,33.31,1010.64,1036.43,214,19.84,3.25,-23,1
1735126166,2024-12-25 12:29,33.32,1010.62,1036.40,214,19.84,3.25,-24,1
1735126226,2024-12-25 12:30,33.37,1010.60,1036.38,214,19.84,3.27,-19,1
1735126287,2024-12-25 12:31,33.13,1010.57,1036.36,214,19.84,3.17,-25,1
1735126347,2024-12-25 12:32,33.29,1010.58,1036.37,214,19.83,3.23,-20,1
1735126407,2024-12-25 12:33,33.26,1010.58,1036.37,214,19.83,3.22,-22,1
1735126468,2024-12-25 12:34,33.30,1010.57,1036.35,214,19.83,3.23,-21,1
1735126528,2024-12-25 12:35,33.34,1010.56,1036.34,214,19.83,3.25,-23,1
1735126588,2024-12-25 12:36,33.19,1010.58,1036.36,214,19.83,3.19,-23,1
1735126648,2024-12-25 12:37,33.39,1010.59,1036.37,214,19.83,3.27,-23,1
1735126708,2024-12-25 12:38,33.32,1010.58,1036.36,214,19.83,3.24,-23,1
1735126769,2024-12-25 12:39,33.26,1010.55,1036.34,214,19.82,3.21,-21,1
1735126829,2024-12-25 12:40,33.29,1010.55,1036.33,214,19.83,3.23,-21,1
1735126889,2024-12-25 12:41,33.34,1010.54,1036.32,214,19.83,3.25,-21,1
1735126950,2024-12-25 12:42,33.36,1010.54,1036.32,214,19.82,3.25,-23,1
1735127010,2024-12-25 12:43,33.37,1010.55,1036.33,214,19.82,3.26,-25,1
1735127070,2024-12-25 12:44,33.35,1010.55,1036.33,214,19.83,3.26,-23,1
1735127130,2024-12-25 12:45,33.30,1010.60,1036.38,214,19.83,3.23,-23,1
1735127191,2024-12-25 12:46,33.37,1010.59,1036.38,214,19.82,3.26,-23,1
1735127251,2024-12-25 12:47,33.38,1010.63,1036.41,214,19.83,3.27,-25,1
1735127311,2024-12-25 12:48,33.36,1010.62,1036.41,214,19.83,3.26,-23,1
1735127371,2024-12-25 12:49,33.26,1010.63,1036.41,214,19.83,3.22,-23,1
1735127432,2024-12-25 12:50,33.35,1010.62,1036.41,214,19.84,3.26,-24,1
1735127492,2024-12-25 12:51,33.33,1010.63,1036.41,214,19.84,3.26,-21,1
1735127552,2024-12-25 12:52,33.48,1010.65,1036.43,214,19.83,3.31,-21,1
1735127613,2024-12-25 12:53,33.36,1010.67,1036.45,214,19.83,3.26,-21,1
1735127673,2024-12-25 12:54,33.36,1010.65,1036.43,214,19.83,3.26,-21,1
1735127733,2024-12-25 12:55,33.36,1010.68,1036.46,214,19.83,3.26,-21,1
1735127793,2024-12-25 12:56,33.38,1010.70,1036.48,214,19.84,3.28,-23,1
1735127854,2024-12-25 12:57,33.36,1010.71,1036.49,214,19.83,3.26,-19,1
1735127914,2024-12-25 12:58,33.35,1010.72,1036.51,214,19.83,3.26,-21,1
1735127974,2024-12-25 12:59,33.17,1010.73,1036.52,214,19.84,3.19,-24,1
1735128034,2024-12-25 13:00,33.25,1010.71,1036.49,214,19.83,3.21,-22,1
1735128095,2024-12-25 13:01,33.35,1010.72,1036.50,214,19.83,3.26,-22,1
1735128155,2024-12-25 13:02,33.35,1010.74,1036.52,214,19.83,3.26,-24,1
1735128215,2024-12-25 13:03,33.34,1010.72,1036.50,214,19.83,3.25,-24,1
1735128275,2024-12-25 13:04,33.34,1010.74,1036.53,214,19.84,3.26,-22,1
1735128336,2024-12-25 13:05,33.34,1010.73,1036.51,214,19.84,3.26,-23,1
1735128396,2024-12-25 13:06,33.33,1010.74,1036.52,214,19.84,3.26,-20,1
1735128456,2024-12-25 13:07,33.22,1010.75,1036.53,214,19.84,3.21,-21,1
1735128516,2024-12-25 13:08,33.34,1010.77,1036.55,214,19.84,3.26,-23,1
1735128577,2024-12-25 13:09,33.32,1010.77,1036.55,214,19.84,3.25,-21,1
1735128637,2024-12-25 13:10,33.32,1010.79,1036.57,214,19.84,3.25,-24,1
1735128697,2024-12-25 13:11,33.37,1010.79,1036.57,214,19.85,3.28,-21,1
1735128758,2024-12-25 13:12,33.36,1010.84,1036.62,214,19.85,3.28,-20,1
1735128818,2024-12-25 13:13,33.30,1010.84,1036.63,214,19.84,3.24,-21,1
1735128878,2024-12-25 13:14,32.97,1010.85,1036.64,214,19.85,3.11,-25,1
1735128938,2024-12-25 13:15,33.34,1010.85,1036.63,214,19.86,3.28,-21,1
1735128999,2024-12-25 13:16,33.33,1010.89,1036.67,214,19.86,3.27,-24,1
1735129059,2024-12-25 13:17,33.38,1010.90,1036.68,214,19.86,3.30,-21,1
1735129119,2024-12-25 13:18,33.24,1010.93,1036.72,214,19.86,3.24,-24,1
1735129179,2024-12-25 13:19,33.30,1010.91,1036.70,214,19.85,3.25,-21,1
1735129240,2024-12-25 13:20,33.45,1010.93,1036.72,214,19.86,3.32,-23,1
1735129300,2024-12-25 13:21,33.34,1010.92,1036.70,214,19.86,3.28,-23,1
1735129360,2024-12-25 13:22,33.35,1010.90,1036.68,214,19.85,3.27,-19,1
1735129420,2024-12-25 13:23,33.37,1010.96,1036.74,214,19.86,3.29,-23,1
1735129481,2024-12-25 13:24,33.18,1010.95,1036.74,214,19.85,3.20,-18,1
1735129541,2024-12-25 13:25,33.29,1010.96,1036.74,214,19.86,3.26,-22,1
1735129601,2024-12-25 13:26,33.36,1010.99,1036.77,214,19.86,3.29,-25,1
1735129661,2024-12-25 13:27,33.37,1010.98,1036.76,214,19.84,3.27,-24,1
1735129721,2024-12-25 13:28,33.33,1011.00,1036.78,214,19.86,3.27,-24,1
1735129781,2024-12-25 13:29,33.20,1011.00,1036.79,214,19.86,3.22,-23,1
1735129842,2024-12-25 13:30,33.35,1010.99,1036.77,214,19.85,3.27,-25,1
1735129902,2024-12-25 13:31,33.50,1010.99,1036.78,214,19.86,3.35,-21,1
1735129962,2024-12-25 13:32,33.15,1010.96,1036.75,214,19.85,3.19,-22,1
1735130022,2024-12-25 13:33,33.34,1010.97,1036.76,214,19.85,3.27,-21,1
1735130082,2024-12-25 13:34,33.33,1010.98,1036.77,214,19.86,3.27,-21,1
1735130143,2024-12-25 13:35,33.38,1010.94,1036.73,214,19.85,3.29,-24,1
1735130203,2024-12-25 13:36,33.36,1010.98,1036.76,214,19.86,3.29,-21,1
1735130263,2024-12-25 13:37,33.36,1010.95,1036.73,214,19.85,3.28,-20,1
1735130323,2024-12-25 13:38,33.29,1010.91,1036.69,214,19.85,3.25,-21,1
1735130384,2024-12-25 13:39,33.05,1010.90,1036.68,214,19.86,3.15,-21,1
1735130444,2024-12-25 13:40,33.34,1010.84,1036.62,214,19.86,3.28,-22,1
1735130504,2024-12-25 13:41,33.26,1010.84,1036.62,214,19.84,3.23,-23,1
1735130564,2024-12-25 13:42,33.35,1010.83,1036.61,214,19.86,3.28,-23,1
1735130624,2024-12-25 13:43,33.26,1010.86,1036.65,214,19.85,3.24,-24,1
1735130685,2024-12-25 13:44,33.32,1010.87,1036.66,214,19.86,3.27,-20,1
1735130745,2024-12-25 13:45,33.29,1010.90,1036.68,214,19.86,3.26,-24,1
1735130805,2024-12-25 13:46,33.28,1010.92,1036.70,214,19.86,3.25,-20,1
1735130866,2024-12-25 13:47,33.30,1010.95,1036.73,214,19.87,3.27,-20,1
1735130926,2024-12-25 13:48,33.23,1010.95,1036.73,214,19.87,3.24,-23,1
1735130986,2024-12-25 13:49,33.32,1010.96,1036.74,214,19.87,3.28,-22,1
1735131046,2024-12-25 13:50,33.30,1010.94,1036.73,214,19.87,3.27,-24,1
1735131107,2024-12-25 13:51,33.17,1010.95,1036.74,214,19.86,3.21,-24,1
1735131167,2024-12-25 13:52,33.22,1010.92,1036.70,214,19.87,3.24,-23,1
1735131227,2024-12-25 13:53,33.09,1010.94,1036.72,214,19.86,3.17,-20,1
1735131288,2024-12-25 13:54,33.17,1010.97,1036.75,214,19.86,3.21,-25,1
1735131348,2024-12-25 13:55,33.17,1010.98,1036.77,214,19.87,3.21,-21,1
1735131408,2024-12-25 13:56,33.24,1011.01,1036.79,214,19.87,3.25,-24,1
1735131469,2024-12-25 13:57,33.20,1011.02,1036.81,214,19.87,3.23,-24,1
1735131529,2024-12-25 13:58,33.25,1011.02,1036.80,214,19.88,3.26,-24,1
1735131589,2024-12-25 13:59,33.17,1011.00,1036.79,214,19.88,3.22,-22,1
1735131649,2024-12-25 14:00,33.23,1011.01,1036.79,214,19.88,3.25,-22,1
1735131710,2024-12-25 14:01,33.26,1011.00,1036.78,214,19.88,3.26,-21,1
1735131770,2024-12-25 14:02,33.21,1010.99,1036.78,214,19.89,3.25,-22,1
1735131830,2024-12-25 14:03,33.23,1010.98,1036.77,214,19.89,3.26,-24,1
1735131890,2024-12-25 14:04,33.24,1010.97,1036.76,214,19.88,3.26,-21,1
1735131951,2024-12-25 14:05,33.20,1010.99,1036.77,214,19.88,3.24,-19,1
1735132011,2024-12-25 14:06,33.17,1011.03,1036.81,214,19.88,3.22,-24,1
1735132071,2024-12-25 14:07,33.08,1011.05,1036.84,214,19.88,3.19,-22,1
1735132131,2024-12-25 14:08,33.18,1011.10,1036.89,214,19.88,3.23,-24,1
1735132191,2024-12-25 14:09,33.22,1011.14,1036.93,214,19.88,3.25,-23,1
1735132252,2024-12-25 14:10,32.93,1011.18,1036.96,214,19.88,3.12,-19,1
1735132312,2024-12-25 14:11,33.27,1011.21,1036.99,214,19.88,3.26,-24,1
1735132372,2024-12-25 14:12,33.23,1011.28,1037.07,214,19.88,3.25,-18,1
1735132433,2024-12-25 14:13,33.23,1011.27,1037.05,214,19.88,3.25,-23,1
1735132493,2024-12-25 14:14,33.26,1011.28,1037.06,214,19.89,3.27,-22,1
1735132553,2024-12-25 14:15,33.20,1011.27,1037.06,214,19.88,3.24,-23,1
1735132614,2024-12-25 14:16,33.20,1011.27,1037.05,214,19.88,3.24,-24,1
1735132674,2024-12-25 14:17,33.19,1011.25,1037.03,214,19.88,3.23,-20,1
1735132734,2024-12-25 14:18,33.21,1011.24,1037.02,214,19.89,3.25,-20,1
1735132794,2024-12-25 14:19,33.21,1011.22,1037.01,214,19.88,3.24,-22,1
1735132855,2024-12-25 14:20,33.21,1011.20,1036.99,214,19.88,3.24,-22,1
1735132915,2024-12-25 14:21,33.18,1011.21,1036.99,214,19.87,3.22,-24,1
1735132975,2024-12-25 14:22,33.27,1011.17,1036.95,214,19.87,3.26,-25,1
1735133035,2024-12-25 14:23,33.28,1011.22,1037.01,214,19.88,3.27,-23,1
1735133096,2024-12-25 14:24,33.22,1011.27,1037.05,214,19.87,3.24,-22,1
1735133156,2024-12-25 14:25,33.24,1011.26,1037.04,214,19.88,3.26,-22,1
1735133216,2024-12-25 14:26,33.30,1011.22,1037.00,214,19.87,3.27,-24,1
1735133276,2024-12-25 14:27,33.32,1011.23,1037.02,214,19.87,3.28,-22,1
1735133336,2024-12-25 14:28,33.43,1011.22,1037.01,214,19.87,3.32,-24,1
1735133396,2024-12-25 14:29,33.32,1011.26,1037.05,214,19.87,3.28,-22,1
1735133457,2024-12-25 14:30,33.27,1011.26,1037.05,214,19.87,3.26,-21,1
1735133517,2024-12-25 14:31,33.31,1011.28,1037.07,214,19.88,3.28,-21,1
1735133577,2024-12-25 14:32,33.35,1011.34,1037.12,214,19.87,3.29,-23,1
1735133637,2024-12-25 14:33,33.36,1011.33,1037.11,214,19.86,3.29,-22,1
1735133697,2024-12-25 14:34,33.38,1011.38,1037.17,214,19.87,3.31,-21,1
1735133757,2024-12-25 14:35,33.41,1011.31,1037.09,214,19.87,3.32,-17,1
1735133817,2024-12-25 14:36,33.29,1011.29,1037.07,214,19.87,3.26,-21,1
1735133877,2024-12-25 14:37,33.36,1011.28,1037.06,214,19.87,3.30,-21,1
1735133937,2024-12-25 14:38,33.43,1011.31,1037.10,214,19.86,3.32,-24,1
1735133997,2024-12-25 14:39,33.58,1011.31,1037.09,214,19.86,3.38,-21,1
1735134057,2024-12-25 14:40,33.36,1011.29,1037.07,214,19.85,3.28,-20,1
1735134118,2024-12-25 14:41,33.35,1011.33,1037.11,214,19.87,3.29,-22,1
1735134178,2024-12-25 14:42,33.45,1011.34,1037.12,214,19.86,3.32,-24,1
1735134238,2024-12-25 14:43,33.42,1011.34,1037.12,214,19.86,3.31,-20,1
1735134298,2024-12-25 14:44,33.56,1011.35,1037.13,214,19.85,3.36,-22,1
1735134358,2024-12-25 14:45,33.39,1011.35,1037.13,214,19.86,3.30,-20,1
1735134418,2024-12-25 14:46,33.33,1011.35,1037.13,214,19.86,3.27,-22,1
1735134478,2024-12-25 14:47,33.36,1011.35,1037.14,214,19.85,3.28,-23,1
1735134538,2024-12-25 14:48,33.37,1011.37,1037.16,214,19.85,3.28,-24,1
1735134598,2024-12-25 14:49,33.40,1011.33,1037.12,214,19.85,3.30,-24,1
1735134658,2024-12-25 14:50,33.38,1011.34,1037.12,214,19.85,3.29,-21,1
1735134719,2024-12-25 14:51,33.37,1011.33,1037.11,214,19.86,3.29,-25,1
1735134779,2024-12-25 14:52,33.34,1011.35,1037.13,214,19.85,3.27,-19,1
1735134839,2024-12-25 14:53,33.32,1011.40,1037.18,214,19.86,3.27,-22,1
1735134899,2024-12-25 14:54,33.37,1011.42,1037.21,214,19.87,3.30,-25,1
1735134959,2024-12-25 14:55,33.36,1011.42,1037.20,214,19.86,3.29,-24,1
1735135019,2024-12-25 14:56,33.35,1011.44,1037.22,214,19.86,3.28,-23,1
1735135079,2024-12-25 14:57,33.32,1011.44,1037.22,214,19.86,3.27,-23,1
1735135139,2024-12-25 14:58,33.32,1011.47,1037.26,214,19.85,3.26,-22,1
1735135199,2024-12-25 14:59,33.15,1011.48,1037.26,214,19.85,3.19,-22,1
1735135259,2024-12-25 15:00,33.34,1011.51,1037.30,214,19.85,3.27,-24,1
1735135319,2024-12-25 15:01,33.36,1011.51,1037.30,214,19.85,3.28,-20,1
1735135380,2024-12-25 15:03,33.31,1011.52,1037.30,214,19.84,3.25,-22,1
1735135440,2024-12-25 15:04,33.33,1011.52,1037.30,214,19.84,3.26,-21,1
1735135500,2024-12-25 15:05,33.43,1011.55,1037.33,214,19.85,3.31,-20,1
1735135560,2024-12-25 15:06,33.31,1011.52,1037.30,214,19.85,3.26,-23,1
1735135620,2024-12-25 15:07,33.31,1011.59,1037.37,214,19.85,3.26,-22,1
1735135680,2024-12-25 15:08,33.36,1011.59,1037.37,214,19.87,3.30,-18,1
1735135740,2024-12-25 15:09,33.35,1011.58,1037.37,214,19.84,3.27,-22,1
1735135800,2024-12-25 15:10,33.35,1011.58,1037.37,214,19.86,3.28,-24,1
1735135860,2024-12-25 15:11,33.31,1011.56,1037.34,214,19.84,3.25,-23,1
1735135920,2024-12-25 15:12,33.32,1011.60,1037.39,214,19.85,3.26,-21,1
1735135980,2024-12-25 15:13,33.34,1011.58,1037.37,214,19.84,3.26,-19,1
1735136040,2024-12-25 15:14,33.31,1011.61,1037.39,214,19.85,3.26,-25,1
1735136101,2024-12-25 15:15,33.30,1011.62,1037.41,214,19.85,3.25,-20,1
1735136161,2024-12-25 15:16,33.31,1011.62,1037.41,214,19.84,3.25,-18,1
1735136221,2024-12-25 15:17,33.32,1011.61,1037.40,214,19.84,3.25,-21,1
1735136281,2024-12-25 15:18,33.12,1011.65,1037.44,214,19.84,3.17,-22,1
1735136341,2024-12-25 15:19,33.30,1011.63,1037.42,214,19.83,3.23,-21,1
1735136401,2024-12-25 15:20,33.33,1011.66,1037.44,214,19.83,3.25,-22,1
1735136461,2024-12-25 15:21,33.31,1011.68,1037.47,214,19.83,3.24,-23,1
1735136521,2024-12-25 15:22,33.31,1011.69,1037.48,214,19.83,3.24,-24,1
1735136581,2024-12-25 15:23,33.33,1011.72,1037.50,214,19.83,3.25,-22,1
1735136641,2024-12-25 15:24,33.36,1011.78,1037.56,214,19.83,3.26,-22,1
1735136701,2024-12-25 15:25,33.26,1011.76,1037.55,214,19.83,3.22,-23,1
1735136762,2024-12-25 15:26,33.75,1011.79,1037.57,214,19.83,3.43,-22,1
1735136822,2024-12-25 15:27,33.14,1011.79,1037.58,214,19.83,3.17,-22,1
1735136882,2024-12-25 15:28,33.25,1011.78,1037.57,214,19.83,3.21,-23,1
1735136942,2024-12-25 15:29,33.27,1011.83,1037.61,214,19.83,3.22,-20,1
1735137002,2024-12-25 15:30,33.37,1011.83,1037.62,214,19.83,3.27,-24,1
1735137062,2024-12-25 15:31,33.36,1011.83,1037.61,214,19.83,3.26,-22,1
1735137122,2024-12-25 15:32,33.37,1011.84,1037.62,214,19.83,3.27,-24,1
1735137182,2024-12-25 15:33,33.34,1011.86,1037.65,214,19.83,3.25,-25,1
1735137242,2024-12-25 15:34,33.34,1011.90,1037.68,214,19.83,3.25,-25,1
1735137302,2024-12-25 15:35,33.37,1011.90,1037.69,214,19.83,3.27,-20,1
1735137362,2024-12-25 15:36,33.34,1011.91,1037.70,214,19.82,3.24,-25,1
1735137423,2024-12-25 15:37,33.32,1011.95,1037.74,214,19.82,3.23,-25,1
1735137483,2024-12-25 15:38,33.38,1011.96,1037.75,214,19.82,3.26,-22,1
1735137543,2024-12-25 15:39,33.38,1011.95,1037.73,214,19.82,3.26,-23,1
1735137603,2024-12-25 15:40,33.34,1011.91,1037.69,214,19.82,3.24,-23,1
1735137663,2024-12-25 15:41,33.35,1011.91,1037.70,214,19.82,3.25,-22,1
1735137723,2024-12-25 15:42,33.11,1011.93,1037.71,214,19.82,3.15,-22,1
1735137783,2024-12-25 15:43,33.37,1011.93,1037.72,214,19.82,3.26,-25,1
1735137843,2024-12-25 15:44,33.25,1011.96,1037.75,214,19.81,3.20,-19,1
1735137903,2024-12-25 15:45,33.22,1011.98,1037.76,214,19.81,3.18,-25,1
1735137963,2024-12-25 15:46,33.29,1012.02,1037.80,214,19.82,3.22,-22,1
1735138023,2024-12-25 15:47,33.34,1012.06,1037.84,214,19.82,3.24,-24,1
1735138084,2024-12-25 15:48,33.33,1012.07,1037.85,214,19.82,3.24,-22,1
1735138144,2024-12-25 15:49,33.33,1012.05,1037.83,214,19.83,3.25,-24,1
1735138204,2024-12-25 15:50,33.34,1012.10,1037.88,214,19.83,3.25,-23,1
1735138264,2024-12-25 15:51,33.34,1012.05,1037.83,214,19.83,3.25,-20,1
1735138324,2024-12-25 15:52,33.36,1012.06,1037.84,214,19.83,3.26,-24,1
1735138384,2024-12-25 15:53,33.35,1012.02,1037.80,214,19.82,3.25,-19,1
1735138444,2024-12-25 15:54,33.66,1012.04,1037.82,214,19.83,3.39,-19,1
1735138504,2024-12-25 15:55,33.35,1012.05,1037.83,214,19.82,3.25,-22,1
1735138564,2024-12-25 15:56,33.33,1012.01,1037.79,214,19.83,3.25,-16,1
1735138624,2024-12-25 15:57,33.33,1011.98,1037.76,214,19.81,3.23,-24,1
1735138684,2024-12-25 15:58,33.25,1012.01,1037.79,214,19.82,3.21,-24,1
1735138745,2024-12-25 15:59,33.26,1011.98,1037.77,214,19.81,3.20,-21,1
1735138805,2024-12-25 16:00,33.25,1012.02,1037.80,214,19.82,3.21,-25,1
1735138865,2024-12-25 16:01,33.21,1012.01,1037.80,214,19.82,3.19,-22,1
1735138925,2024-12-25 16:02,33.18,1012.01,1037.80,214,19.82,3.17,-19,1
1735138985,2024-12-25 16:03,33.24,1012.02,1037.80,214,19.82,3.20,-21,1
1735139045,2024-12-25 16:04,33.32,1012.04,1037.82,214,19.82,3.23,-21,1
1735139105,2024-12-25 16:05,33.26,1012.03,1037.81,214,19.82,3.21,-22,1
1735139165,2024-12-25 16:06,33.35,1012.00,1037.78,214,19.81,3.24,-23,1
1735139225,2024-12-25 16:07,33.34,1011.98,1037.77,214,19.81,3.23,-23,1
1735139285,2024-12-25 16:08,33.37,1011.97,1037.75,214,19.81,3.25,-23,1
1735139345,2024-12-25 16:09,33.35,1011.96,1037.75,214,19.81,3.24,-24,1
1735139406,2024-12-25 16:10,33.37,1012.00,1037.78,214,19.81,3.25,-24,1
1735139466,2024-12-25 16:11,33.35,1011.98,1037.76,214,19.81,3.24,-21,1
1735139526,2024-12-25 16:12,33.32,1012.01,1037.79,214,19.81,3.22,-22,1
1735139586,2024-12-25 16:13,33.73,1012.05,1037.83,214,19.81,3.40,-22,1
1735139646,2024-12-25 16:14,33.27,1012.03,1037.82,214,19.81,3.21,-18,1
1735139706,2024-12-25 16:15,33.35,1012.06,1037.84,214,19.81,3.24,-25,1
1735139766,2024-12-25 16:16,33.30,1012.07,1037.85,214,19.81,3.22,-26,1
1735139826,2024-12-25 16:17,33.24,1012.06,1037.84,214,19.81,3.19,-23,1
1735139949,2024-12-25 16:19,33.37,1012.07,1037.85,214,19.81,3.25,-21,1
1735140009,2024-12-25 16:20,33.21,1012.05,1037.83,214,19.80,3.17,-21,1
1735140069,2024-12-25 16:21,33.26,1012.07,1037.85,214,19.81,3.20,-24,1
1735140129,2024-12-25 16:22,33.33,1012.11,1037.90,214,19.81,3.23,-21,1
1735140190,2024-12-25 16:23,33.34,1012.11,1037.89,214,19.81,3.23,-23,1
1735140250,2024-12-25 16:24,33.30,1012.10,1037.89,214,19.81,3.22,-23,1
1735140310,2024-12-25 16:25,33.34,1012.12,1037.90,214,19.82,3.24,-25,1
1735140370,2024-12-25 16:26,33.34,1012.12,1037.90,214,19.82,3.24,-22,1
1735140431,2024-12-25 16:27,33.34,1012.13,1037.92,214,19.82,3.24,-23,1
1735140491,2024-12-25 16:28,33.33,1012.17,1037.95,214,19.82,3.24,-21,1
1735140551,2024-12-25 16:29,33.33,1012.13,1037.91,214,19.82,3.24,-21,1
1735140611,2024-12-25 16:30,33.35,1012.10,1037.88,214,19.82,3.25,-20,1
1735140672,2024-12-25 16:31,33.35,1012.13,1037.91,214,19.82,3.25,-22,1
1735140732,2024-12-25 16:32,33.37,1012.10,1037.89,214,19.81,3.25,-21,1
1735140792,2024-12-25 16:33,33.49,1012.09,1037.87,214,19.81,3.30,-22,1
1735140852,2024-12-25 16:34,33.39,1012.12,1037.90,214,19.82,3.27,-26,1
1735140912,2024-12-25 16:35,33.36,1012.09,1037.88,214,19.81,3.24,-23,1
1735140973,2024-12-25 16:36,33.39,1012.10,1037.88,214,19.81,3.26,-23,1
1735141033,2024-12-25 16:37,33.41,1012.08,1037.87,214,19.81,3.27,-23,1
1735141093,2024-12-25 16:38,33.34,1012.05,1037.83,214,19.81,3.23,-21,1
1735141153,2024-12-25 16:39,33.40,1012.08,1037.86,214,19.81,3.26,-21,1
1735141213,2024-12-25 16:40,33.41,1012.06,1037.85,214,19.81,3.27,-21,1
1735141274,2024-12-25 16:41,33.41,1012.09,1037.88,214,19.82,3.27,-25,1
1735141334,2024-12-25 16:42,33.41,1012.09,1037.88,214,19.81,3.27,-23,1
1735141397,2024-12-25 16:43,33.34,1012.08,1037.86,214,19.81,3.23,-22,1
1735141457,2024-12-25 16:44,33.37,1012.09,1037.87,214,19.82,3.26,-20,1
1735141517,2024-12-25 16:45,33.38,1012.06,1037.85,214,19.81,3.25,-24,1
1735141577,2024-12-25 16:46,33.38,1011.99,1037.78,214,19.80,3.24,-24,1
1735141638,2024-12-25 16:47,33.30,1012.04,1037.82,214,19.81,3.22,-20,1
1735141698,2024-12-25 16:48,33.42,1012.03,1037.82,214,19.81,3.27,-24,1
1735141758,2024-12-25 16:49,33.43,1012.01,1037.79,214,19.81,3.27,-20,1
1735141818,2024-12-25 16:50,33.38,1012.02,1037.80,214,19.81,3.25,-19,1
1735141878,2024-12-25 16:51,33.40,1011.98,1037.76,214,19.81,3.26,-21,1
1735141938,2024-12-25 16:52,33.36,1011.95,1037.73,214,19.81,3.24,-23,1
1735141998,2024-12-25 16:53,33.41,1011.95,1037.73,214,19.80,3.26,-21,1
1735142059,2024-12-25 16:54,33.35,1011.92,1037.70,214,19.80,3.23,-22,1
1735142119,2024-12-25 16:55,33.33,1011.95,1037.73,214,19.81,3.23,-22,1
1735142179,2024-12-25 16:56,33.30,1011.94,1037.72,214,19.81,3.22,-24,1
1735142239,2024-12-25 16:57,33.44,1011.91,1037.70,214,19.80,3.27,-21,1
1735142299,2024-12-25 16:58,33.46,1011.92,1037.71,214,19.80,3.27,-21,1
1735142359,2024-12-25 16:59,33.25,1011.94,1037.72,214,19.80,3.19,-22,1
1735142419,2024-12-25 17:00,33.17,1011.87,1037.66,214,19.80,3.16,-23,1
1735142480,2024-12-25 17:01,33.41,1011.90,1037.68,214,19.80,3.26,-23,1
1735142540,2024-12-25 17:02,33.39,1011.89,1037.67,214,19.80,3.25,-25,1
1735142600,2024-12-25 17:03,33.41,1011.88,1037.67,214,19.80,3.26,-21,1
1735142660,2024-12-25 17:04,33.39,1011.89,1037.67,214,19.80,3.25,-23,1
1735142720,2024-12-25 17:05,33.36,1011.92,1037.70,214,19.80,3.23,-22,1
1735142781,2024-12-25 17:06,33.41,1011.95,1037.73,214,19.79,3.25,-23,1
1735142841,2024-12-25 17:07,33.46,1011.95,1037.73,214,19.80,3.27,-21,1
1735142901,2024-12-25 17:08,33.44,1011.94,1037.72,214,19.80,3.27,-20,1
1735142961,2024-12-25 17:09,33.41,1011.91,1037.69,214,19.80,3.26,-22,1
1735143022,2024-12-25 17:10,33.22,1011.94,1037.72,214,19.80,3.17,-25,1
1735143082,2024-12-25 17:11,33.40,1011.92,1037.70,214,19.80,3.25,-22,1
1735143142,2024-12-25 17:12,33.34,1011.91,1037.70,214,19.80,3.22,-24,1
1735143202,2024-12-25 17:13,33.35,1011.92,1037.70,214,19.80,3.23,-21,1
1735143262,2024-12-25 17:14,33.36,1011.91,1037.70,214,19.80,3.23,-23,1
1735143323,2024-12-25 17:15,33.42,1011.94,1037.72,214,19.79,3.25,-21,1
1735143383,2024-12-25 17:16,33.42,1011.96,1037.74,214,19.79,3.25,-22,1
1735143443,2024-12-25 17:17,33.41,1011.98,1037.77,214,19.80,3.26,-23,1
1735143503,2024-12-25 17:18,33.40,1011.97,1037.76,214,19.80,3.25,-23,1
1735143563,2024-12-25 17:19,33.43,1012.02,1037.80,214,19.80,3.27,-21,1
1735143624,2024-12-25 17:20,33.41,1012.02,1037.80,214,19.79,3.25,-21,1
1735143684,2024-12-25 17:21,33.37,1012.05,1037.83,214,19.80,3.24,-22,1
1735143744,2024-12-25 17:22,33.30,1012.07,1037.85,214,19.80,3.21,-20,1
1735143805,2024-12-25 17:23,33.33,1012.08,1037.86,214,19.81,3.23,-21,1
1735143865,2024-12-25 17:24,33.12,1012.06,1037.84,214,19.81,3.14,-24,1
1735143925,2024-12-25 17:25,33.40,1012.07,1037.85,214,19.81,3.26,-25,1
1735143985,2024-12-25 17:26,33.39,1012.04,1037.82,214,19.81,3.26,-20,1
1735144046,2024-12-25 17:27,33.42,1012.09,1037.87,214,19.79,3.25,-23,1
1735144106,2024-12-25 17:28,33.40,1012.07,1037.85,214,19.80,3.25,-22,1
1735144166,2024-12-25 17:29,33.47,1012.16,1037.94,214,19.80,3.28,-21,1
1735144226,2024-12-25 17:30,33.41,1012.17,1037.95,214,19.80,3.26,-22,1
1735144287,2024-12-25 17:31,33.42,1012.18,1037.97,214,19.79,3.25,-23,1
1735144347,2024-12-25 17:32,33.43,1012.21,1037.99,214,19.79,3.26,-23,1
1735144407,2024-12-25 17:33,33.53,1012.20,1037.98,214,19.80,3.31,-21,1
1735144467,2024-12-25 17:34,33.43,1012.27,1038.06,214,19.80,3.27,-20,1
1735144528,2024-12-25 17:35,33.61,1012.25,1038.03,214,19.79,3.33,-23,1
1735144588,2024-12-25 17:36,33.42,1012.26,1038.04,214,19.80,3.26,-20,1
1735144711,2024-12-25 17:38,33.49,1012.27,1038.06,214,19.80,3.29,-22,1
1735144771,2024-12-25 17:39,33.43,1012.30,1038.08,214,19.80,3.27,-25,1
1735144831,2024-12-25 17:40,33.44,1012.31,1038.10,214,19.80,3.27,-23,1
1735144892,2024-12-25 17:41,33.43,1012.34,1038.12,214,19.80,3.27,-20,1
1735144952,2024-12-25 17:42,33.44,1012.30,1038.09,214,19.79,3.26,-20,1
1735145012,2024-12-25 17:43,33.40,1012.35,1038.13,214,19.80,3.25,-21,1
1735145073,2024-12-25 17:44,33.43,1012.33,1038.11,214,19.80,3.27,-22,1
1735145133,2024-12-25 17:45,33.38,1012.29,1038.07,214,19.79,3.23,-20,1
1735145193,2024-12-25 17:46,33.34,1012.27,1038.05,214,19.80,3.22,-25,1
1735145253,2024-12-25 17:47,33.49,1012.27,1038.05,214,19.79,3.28,-21,1
1735145314,2024-12-25 17:48,33.44,1012.23,1038.02,214,19.80,3.27,-24,1
1735145374,2024-12-25 17:49,33.48,1012.21,1037.99,214,19.80,3.28,-21,1
1735145434,2024-12-25 17:50,33.47,1012.23,1038.02,214,19.79,3.27,-23,1
1735145494,2024-12-25 17:51,33.46,1012.23,1038.01,214,19.79,3.27,-21,1
1735145555,2024-12-25 17:52,33.46,1012.21,1037.99,214,19.79,3.27,-23,1
1735145615,2024-12-25 17:53,33.43,1012.24,1038.03,214,19.79,3.26,-22,1
1735145675,2024-12-25 17:54,33.44,1012.22,1038.00,214,19.79,3.26,-21,1
1735145735,2024-12-25 17:55,33.48,1012.21,1038.00,214,19.80,3.28,-21,1
1735145795,2024-12-25 17:56,33.34,1012.22,1038.01,214,19.79,3.22,-21,1
1735145856,2024-12-25 17:57,33.48,1012.18,1037.96,214,19.79,3.27,-26,1
1735145916,2024-12-25 17:58,33.52,1012.18,1037.96,214,19.79,3.29,-21,1
1735145976,2024-12-25 17:59,33.76,1012.17,1037.95,214,19.78,3.38,-22,1
1735146037,2024-12-25 18:00,33.59,1012.17,1037.96,214,19.78,3.32,-24,1
1735146097,2024-12-25 18:01,33.44,1012.20,1037.98,214,19.78,3.25,-23,1
1735146157,2024-12-25 18:02,33.49,1012.17,1037.95,214,19.78,3.27,-22,1
1735146217,2024-12-25 18:03,33.46,1012.21,1037.99,214,19.78,3.26,-25,1
1735146278,2024-12-25 18:04,33.41,1012.21,1037.99,214,19.78,3.24,-23,1
1735146338,2024-12-25 18:05,33.42,1012.20,1037.98,214,19.78,3.24,-22,1
1735146398,2024-12-25 18:06,33.37,1012.20,1037.98,214,19.77,3.21,-21,1
1735146459,2024-12-25 18:07,33.50,1012.19,1037.97,214,19.78,3.27,-23,1
1735146519,2024-12-25 18:08,33.50,1012.16,1037.94,214,19.78,3.27,-20,1
1735146579,2024-12-25 18:09,33.49,1012.13,1037.91,214,19.78,3.27,-22,1
1735146639,2024-12-25 18:10,33.49,1012.13,1037.91,214,19.78,3.27,-25,1
1735146700,2024-12-25 18:11,33.50,1012.15,1037.94,214,19.78,3.27,-25,1
1735146760,2024-12-25 18:12,33.50,1012.14,1037.93,214,19.78,3.27,-19,1
1735146820,2024-12-25 18:13,33.42,1012.15,1037.93,214,19.78,3.24,-20,1
1735146881,2024-12-25 18:14,33.33,1012.14,1037.93,214,19.78,3.21,-21,1
1735146941,2024-12-25 18:15,33.35,1012.14,1037.92,214,19.78,3.21,-24,1
1735147001,2024-12-25 18:16,33.46,1012.20,1037.99,214,19.77,3.25,-25,1
1735147061,2024-12-25 18:17,33.58,1012.19,1037.97,214,19.78,3.31,-22,1
1735147123,2024-12-25 18:18,33.46,1012.15,1037.93,214,19.78,3.26,-21,1
1735147183,2024-12-25 18:19,33.49,1012.17,1037.96,214,19.77,3.26,-21,1
1735147243,2024-12-25 18:20,33.48,1012.21,1038.00,214,19.78,3.27,-21,1
1735147304,2024-12-25 18:21,33.51,1012.19,1037.97,214,19.78,3.28,-22,1
1735147364,2024-12-25 18:22,33.48,1012.22,1038.00,214,19.77,3.26,-20,1
1735147424,2024-12-25 18:23,33.50,1012.25,1038.03,214,19.77,3.27,-23,1
1735147484,2024-12-25 18:24,33.44,1012.25,1038.03,214,19.77,3.24,-22,1
1735147544,2024-12-25 18:25,33.50,1012.25,1038.03,214,19.77,3.27,-21,1
1735147605,2024-12-25 18:26,33.49,1012.26,1038.05,214,19.77,3.26,-22,1
1735147665,2024-12-25 18:27,33.50,1012.26,1038.05,214,19.77,3.27,-19,1
1735147725,2024-12-25 18:28,33.46,1012.27,1038.05,214,19.77,3.25,-23,1
1735147785,2024-12-25 18:29,33.45,1012.29,1038.07,214,19.77,3.25,-23,1
1735147846,2024-12-25 18:30,33.43,1012.31,1038.09,214,19.77,3.24,-20,1
1735147906,2024-12-25 18:31,33.36,1012.31,1038.10,214,19.77,3.21,-22,1
1735147966,2024-12-25 18:32,33.44,1012.32,1038.10,214,19.77,3.24,-22,1
1735148026,2024-12-25 18:33,33.47,1012.30,1038.08,214,19.77,3.26,-20,1
1735148087,2024-12-25 18:34,33.46,1012.32,1038.10,214,19.77,3.25,-23,1
1735148147,2024-12-25 18:35,33.44,1012.29,1038.08,214,19.77,3.24,-22,1
1735148207,2024-12-25 18:36,33.45,1012.32,1038.10,214,19.77,3.25,-21,1
1735148268,2024-12-25 18:37,33.38,1012.29,1038.08,214,19.78,3.22,-23,1
1735148328,2024-12-25 18:38,33.45,1012.33,1038.11,214,19.77,3.25,-21,1
1735148388,2024-12-25 18:39,33.49,1012.29,1038.08,214,19.75,3.24,-20,1
1735148448,2024-12-25 18:40,33.46,1012.31,1038.10,214,19.77,3.25,-22,1
1735148509,2024-12-25 18:41,33.47,1012.31,1038.09,214,19.77,3.26,-23,1
1735148569,2024-12-25 18:42,33.33,1012.26,1038.05,214,19.76,3.19,-22,1
1735148629,2024-12-25 18:43,33.41,1012.27,1038.06,214,19.77,3.23,-24,1
1735148690,2024-12-25 18:44,33.39,1012.28,1038.06,214,19.76,3.21,-23,1
1735148750,2024-12-25 18:45,33.42,1012.27,1038.05,214,19.77,3.23,-23,1
1735148810,2024-12-25 18:46,33.41,1012.29,1038.07,214,19.76,3.22,-20,1
1735148870,2024-12-25 18:47,33.43,1012.30,1038.08,214,19.77,3.24,-22,1
1735148931,2024-12-25 18:48,33.42,1012.28,1038.06,214,19.77,3.23,-22,1
1735148991,2024-12-25 18:49,33.44,1012.32,1038.10,214,19.77,3.24,-22,1
1735149051,2024-12-25 18:50,33.36,1012.34,1038.13,214,19.76,3.20,-22,1
1735149112,2024-12-25 18:51,33.33,1012.34,1038.12,214,19.77,3.20,-23,1
1735149172,2024-12-25 18:52,33.42,1012.34,1038.12,214,19.77,3.23,-23,1
1735149232,2024-12-25 18:53,33.43,1012.32,1038.10,214,19.77,3.24,-22,1
1735149292,2024-12-25 18:54,33.30,1012.31,1038.09,214,19.77,3.18,-21,1
1735149353,2024-12-25 18:55,33.26,1012.31,1038.09,214,19.77,3.16,-23,1
1735149413,2024-12-25 18:56,33.45,1012.35,1038.13,214,19.76,3.24,-24,1
1735149473,2024-12-25 18:57,33.45,1012.34,1038.13,214,19.76,3.24,-21,1
1735149534,2024-12-25 18:58,33.45,1012.34,1038.13,214,19.76,3.24,-23,1
1735149594,2024-12-25 18:59,33.45,1012.33,1038.11,214,19.76,3.24,-18,1
1735149654,2024-12-25 19:00,33.44,1012.30,1038.09,214,19.76,3.23,-24,1
1735149714,2024-12-25 19:01,33.39,1012.32,1038.10,214,19.76,3.21,-21,1
1735149775,2024-12-25 19:02,33.40,1012.31,1038.09,214,19.76,3.22,-22,1
1735149835,2024-12-25 19:03,33.46,1012.28,1038.07,214,19.75,3.23,-22,1
1735149895,2024-12-25 19:04,33.42,1012.29,1038.07,214,19.76,3.22,-22,1
1735149956,2024-12-25 19:05,33.45,1012.31,1038.10,214,19.76,3.24,-21,1
1735150016,2024-12-25 19:06,33.47,1012.28,1038.06,214,19.76,3.25,-21,1
1735150076,2024-12-25 19:07,33.45,1012.26,1038.04,214,19.76,3.24,-21,1
1735150136,2024-12-25 19:08,33.46,1012.26,1038.05,214,19.75,3.23,-24,1
1735150197,2024-12-25 19:09,33.33,1012.25,1038.04,214,19.76,3.19,-21,1
1735150257,2024-12-25 19:10,33.42,1012.26,1038.05,214,19.75,3.22,-23,1
1735150317,2024-12-25 19:11,33.45,1012.26,1038.04,214,19.76,3.24,-23,1
1735150377,2024-12-25 19:12,33.44,1012.22,1038.00,214,19.75,3.22,-21,1
1735150437,2024-12-25 19:13,33.38,1012.26,1038.04,214,19.76,3.21,-23,1
1735150497,2024-12-25 19:14,33.39,1012.25,1038.03,214,19.75,3.20,-22,1
1735150557,2024-12-25 19:15,33.42,1012.25,1038.03,214,19.75,3.22,-21,1
1735150617,2024-12-25 19:16,33.46,1012.25,1038.04,214,19.76,3.24,-18,1
1735150677,2024-12-25 19:17,33.44,1012.27,1038.06,214,19.74,3.22,-21,1
1735150737,2024-12-25 19:18,33.43,1012.28,1038.06,214,19.76,3.23,-22,1
1735150797,2024-12-25 19:19,33.46,1012.28,1038.06,214,19.76,3.24,-22,1
1735150857,2024-12-25 19:20,33.33,1012.27,1038.05,214,19.76,3.19,-24,1
1735150918,2024-12-25 19:21,33.27,1012.27,1038.05,214,19.75,3.15,-23,1
1735150978,2024-12-25 19:22,33.44,1012.26,1038.05,214,19.76,3.23,-22,1
1735151038,2024-12-25 19:23,33.38,1012.29,1038.07,214,19.76,3.21,-20,1
1735151098,2024-12-25 19:24,33.38,1012.28,1038.06,214,19.75,3.20,-23,1
1735151158,2024-12-25 19:25,33.27,1012.27,1038.05,214,19.75,3.15,-22,1
1735151218,2024-12-25 19:26,33.24,1012.27,1038.06,214,19.75,3.14,-21,1
1735151278,2024-12-25 19:27,33.41,1012.22,1038.01,214,19.75,3.21,-20,1
1735151338,2024-12-25 19:28,33.45,1012.23,1038.01,214,19.75,3.23,-20,1
1735151398,2024-12-25 19:29,33.48,1012.20,1037.99,214,19.74,3.23,-21,1
1735151458,2024-12-25 19:30,33.40,1012.19,1037.97,214,19.74,3.20,-22,1
1735151518,2024-12-25 19:31,33.32,1012.20,1037.99,214,19.75,3.17,-21,1
1735151579,2024-12-25 19:32,33.21,1012.22,1038.01,214,19.75,3.13,-21,1
1735151639,2024-12-25 19:33,33.27,1012.24,1038.02,214,19.75,3.15,-19,1
1735151699,2024-12-25 19:34,33.32,1012.24,1038.02,214,19.74,3.16,-23,1
1735151759,2024-12-25 19:35,33.45,1012.24,1038.02,214,19.74,3.22,-23,1
1735151819,2024-12-25 19:36,33.46,1012.27,1038.05,214,19.75,3.23,-25,1
1735151879,2024-12-25 19:37,33.49,1012.27,1038.05,214,19.75,3.25,-21,1
1735151939,2024-12-25 19:38,33.26,1012.25,1038.04,214,19.75,3.15,-21,1
1735151999,2024-12-25 19:39,33.41,1012.30,1038.08,214,19.75,3.21,-23,1
1735152059,2024-12-25 19:40,33.42,1012.31,1038.09,214,19.75,3.22,-23,1
1735152119,2024-12-25 19:41,33.33,1012.29,1038.08,214,19.74,3.17,-21,1
1735152179,2024-12-25 19:42,33.38,1012.28,1038.06,214,19.75,3.20,-23,1
1735152240,2024-12-25 19:44,33.24,1012.28,1038.07,214,19.75,3.14,-24,1
1735152300,2024-12-25 19:45,33.30,1012.31,1038.09,214,19.75,3.16,-24,1
1735152360,2024-12-25 19:46,33.42,1012.31,1038.10,214,19.75,3.22,-21,1
1735152420,2024-12-25 19:47,33.33,1012.28,1038.07,214,19.74,3.17,-22,1
1735152480,2024-12-25 19:48,33.43,1012.30,1038.09,214,19.75,3.22,-21,1
1735152540,2024-12-25 19:49,33.37,1012.32,1038.10,214,19.75,3.19,-22,1
1735152600,2024-12-25 19:50,33.38,1012.32,1038.11,214,19.76,3.21,-21,1
1735152660,2024-12-25 19:51,33.38,1012.33,1038.11,214,19.75,3.20,-25,1
1735152720,2024-12-25 19:52,33.38,1012.35,1038.14,214,19.75,3.20,-25,1
1735152780,2024-12-25 19:53,33.41,1012.37,1038.15,214,19.75,3.21,-21,1
1735152840,2024-12-25 19:54,33.35,1012.35,1038.13,214,19.75,3.19,-19,1
1735152900,2024-12-25 19:55,33.44,1012.37,1038.15,214,19.75,3.22,-25,1
1735152961,2024-12-25 19:56,33.31,1012.37,1038.16,214,19.75,3.17,-25,1
1735153021,2024-12-25 19:57,33.37,1012.37,1038.15,214,19.74,3.18,-20,1
1735153081,2024-12-25 19:58,33.37,1012.40,1038.18,214,19.75,3.19,-20,1
1735153141,2024-12-25 19:59,33.42,1012.40,1038.18,214,19.74,3.21,-24,1
1735153201,2024-12-25 20:00,33.33,1012.41,1038.20,214,19.75,3.18,-22,1
1735153261,2024-12-25 20:01,33.39,1012.43,1038.21,214,19.76,3.21,-19,1
1735153321,2024-12-25 20:02,33.38,1012.44,1038.22,214,19.75,3.20,-23,1
1735153381,2024-12-25 20:03,33.43,1012.45,1038.23,214,19.75,3.22,-20,1
1735153441,2024-12-25 20:04,33.30,1012.45,1038.24,214,19.75,3.16,-25,1
1735153501,2024-12-25 20:05,33.42,1012.44,1038.22,214,19.75,3.22,-22,1
1735153561,2024-12-25 20:06,33.40,1012.45,1038.23,214,19.75,3.21,-20,1
1735153622,2024-12-25 20:07,33.39,1012.45,1038.24,214,19.75,3.20,-21,1
1735153682,2024-12-25 20:08,33.42,1012.44,1038.22,214,19.75,3.22,-24,1
1735153742,2024-12-25 20:09,33.27,1012.42,1038.21,214,19.75,3.15,-23,1
1735153802,2024-12-25 20:10,33.28,1012.44,1038.22,214,19.74,3.15,-20,1
1735153862,2024-12-25 20:11,33.43,1012.47,1038.25,214,19.74,3.21,-21,1
1735153922,2024-12-25 20:12,33.41,1012.45,1038.23,214,19.75,3.21,-24,1
1735153982,2024-12-25 20:13,33.40,1012.47,1038.25,214,19.75,3.21,-22,1
1735154042,2024-12-25 20:14,33.37,1012.51,1038.30,214,19.75,3.19,-25,1
1735154102,2024-12-25 20:15,33.29,1012.50,1038.28,214,19.74,3.15,-23,1
1735154162,2024-12-25 20:16,33.35,1012.52,1038.30,214,19.74,3.18,-21,1
1735154222,2024-12-25 20:17,33.42,1012.49,1038.27,214,19.75,3.22,-20,1
1735154283,2024-12-25 20:18,33.41,1012.49,1038.27,214,19.74,3.20,-21,1
1735154343,2024-12-25 20:19,33.43,1012.46,1038.24,214,19.75,3.22,-24,1
1735154403,2024-12-25 20:20,33.42,1012.48,1038.26,214,19.74,3.21,-22,1
1735154463,2024-12-25 20:21,33.39,1012.49,1038.27,214,19.75,3.20,-21,1
1735154523,2024-12-25 20:22,33.39,1012.50,1038.28,214,19.75,3.20,-20,1
1735154583,2024-12-25 20:23,33.40,1012.47,1038.25,214,19.75,3.21,-21,1
1735154643,2024-12-25 20:24,33.35,1012.49,1038.27,214,19.74,3.18,-19,1
1735154703,2024-12-25 20:25,33.35,1012.45,1038.23,214,19.74,3.18,-22,1
1735154763,2024-12-25 20:26,33.35,1012.44,1038.22,214,19.74,3.18,-24,1
1735154823,2024-12-25 20:27,33.51,1012.41,1038.19,214,19.74,3.24,-20,1
1735154883,2024-12-25 20:28,33.40,1012.40,1038.18,214,19.74,3.20,-22,1
1735154944,2024-12-25 20:29,33.19,1012.38,1038.17,214,19.74,3.11,-22,1
1735155004,2024-12-25 20:30,33.41,1012.39,1038.18,214,19.75,3.21,-23,1
1735155064,2024-12-25 20:31,33.40,1012.43,1038.21,214,19.75,3.21,-19,1
1735155124,2024-12-25 20:32,33.30,1012.42,1038.21,214,19.74,3.16,-16,1
1735155184,2024-12-25 20:33,33.42,1012.47,1038.26,214,19.75,3.22,-22,1
1735155244,2024-12-25 20:34,33.38,1012.48,1038.27,214,19.75,3.20,-19,1
1735155304,2024-12-25 20:35,33.32,1012.49,1038.27,214,19.75,3.17,-21,1
1735155364,2024-12-25 20:36,33.25,1012.51,1038.30,214,19.74,3.13,-23,1
1735155424,2024-12-25 20:37,33.38,1012.49,1038.28,214,19.74,3.19,-23,1
1735155484,2024-12-25 20:38,33.33,1012.54,1038.32,214,19.75,3.18,-21,1
1735155544,2024-12-25 20:39,33.53,1012.52,1038.30,214,19.74,3.25,-19,1
1735155605,2024-12-25 20:40,33.33,1012.53,1038.31,214,19.74,3.17,-22,1
1735155665,2024-12-25 20:41,33.34,1012.52,1038.31,214,19.75,3.18,-21,1
1735155725,2024-12-25 20:42,33.39,1012.51,1038.29,214,19.75,3.20,-18,1
1735155785,2024-12-25 20:43,33.33,1012.53,1038.31,214,19.75,3.18,-22,1
1735155845,2024-12-25 20:44,33.37,1012.51,1038.29,214,19.75,3.19,-21,1
1735155905,2024-12-25 20:45,33.34,1012.52,1038.30,214,19.75,3.18,-21,1
1735155965,2024-12-25 20:46,33.37,1012.53,1038.31,214,19.75,3.19,-21,1
1735156025,2024-12-25 20:47,33.34,1012.53,1038.31,214,19.76,3.19,-20,1
1735156085,2024-12-25 20:48,33.35,1012.53,1038.31,214,19.75,3.19,-21,1
1735156145,2024-12-25 20:49,33.25,1012.50,1038.28,214,19.75,3.14,-23,1
1735156206,2024-12-25 20:50,33.21,1012.48,1038.26,214,19.75,3.13,-19,1
1735156266,2024-12-25 20:51,33.37,1012.42,1038.21,214,19.75,3.19,-21,1
1735156326,2024-12-25 20:52,33.38,1012.39,1038.17,214,19.75,3.20,-21,1
1735156386,2024-12-25 20:53,33.32,1012.36,1038.15,214,19.76,3.18,-23,1
1735156446,2024-12-25 20:54,33.38,1012.38,1038.16,214,19.76,3.21,-23,1
1735156506,2024-12-25 20:55,33.34,1012.40,1038.18,214,19.76,3.19,-23,1
1735156566,2024-12-25 20:56,33.35,1012.42,1038.20,214,19.76,3.20,-21,1
1735156626,2024-12-25 20:57,33.26,1012.40,1038.19,214,19.76,3.16,-23,1
1735156686,2024-12-25 20:58,33.35,1012.40,1038.18,214,19.76,3.20,-21,1
1735156746,2024-12-25 20:59,33.47,1012.40,1038.18,214,19.76,3.25,-21,1
1735156806,2024-12-25 21:00,33.21,1012.40,1038.19,214,19.76,3.14,-21,1
1735156866,2024-12-25 21:01,33.33,1012.39,1038.17,214,19.76,3.19,-23,1
1735156927,2024-12-25 21:02,33.34,1012.37,1038.16,214,19.76,3.19,-21,1
1735156989,2024-12-25 21:03,33.61,1012.37,1038.15,214,19.76,3.31,-21,1
1735157050,2024-12-25 21:04,33.21,1012.34,1038.13,214,19.75,3.13,-21,1
1735157110,2024-12-25 21:05,33.32,1012.29,1038.07,214,19.75,3.17,-25,1
1735157170,2024-12-25 21:06,33.34,1012.26,1038.04,214,19.75,3.18,-23,1
1735157230,2024-12-25 21:07,33.31,1012.24,1038.02,214,19.75,3.17,-19,1
1735157290,2024-12-25 21:08,33.24,1012.22,1038.00,214,19.75,3.14,-22,1
1735157351,2024-12-25 21:09,33.39,1012.22,1038.01,214,19.76,3.21,-21,1
1735157411,2024-12-25 21:10,33.32,1012.24,1038.03,214,19.76,3.18,-23,1
1735157471,2024-12-25 21:11,33.38,1012.29,1038.08,214,19.74,3.19,-24,1
1735157531,2024-12-25 21:12,33.32,1012.27,1038.05,214,19.76,3.18,-21,1
1735157591,2024-12-25 21:13,33.29,1012.22,1038.00,214,19.76,3.17,-22,1
1735157652,2024-12-25 21:14,33.35,1012.24,1038.02,214,19.76,3.20,-23,1
1735157712,2024-12-25 21:15,33.32,1012.05,1037.83,214,19.75,3.17,-22,1
1735157772,2024-12-25 21:16,33.34,1012.24,1038.02,214,19.75,3.18,-20,1
1735157832,2024-12-25 21:17,33.38,1012.25,1038.04,214,19.75,3.20,-18,1
1735157893,2024-12-25 21:18,33.24,1012.29,1038.07,214,19.76,3.15,-22,1
1735157953,2024-12-25 21:19,33.70,1012.30,1038.08,214,19.76,3.34,-22,1
1735158013,2024-12-25 21:20,33.27,1012.31,1038.09,214,19.76,3.16,-22,1
1735158073,2024-12-25 21:21,33.32,1012.31,1038.09,214,19.76,3.18,-20,1
1735158134,2024-12-25 21:22,33.22,1012.34,1038.12,214,19.76,3.14,-19,1
1735158194,2024-12-25 21:23,33.41,1012.31,1038.09,214,19.76,3.22,-17,1
1735158254,2024-12-25 21:24,33.29,1012.32,1038.10,214,19.76,3.17,-20,1
1735158314,2024-12-25 21:25,33.52,1012.31,1038.09,214,19.76,3.27,-21,1
1735158374,2024-12-25 21:26,33.42,1012.30,1038.09,214,19.77,3.23,-23,1
1735158435,2024-12-25 21:27,33.32,1012.30,1038.08,214,19.76,3.18,-18,1
1735158495,2024-12-25 21:28,33.28,1012.27,1038.05,214,19.76,3.16,-21,1
1735158555,2024-12-25 21:29,33.28,1012.30,1038.09,214,19.76,3.16,-23,1
1735158615,2024-12-25 21:30,33.41,1012.34,1038.13,214,19.77,3.23,-20,1
1735158675,2024-12-25 21:31,33.33,1012.36,1038.14,214,19.77,3.20,-23,1
1735158736,2024-12-25 21:32,33.30,1012.34,1038.12,214,19.77,3.18,-23,1
1735158796,2024-12-25 21:33,33.31,1012.32,1038.10,214,19.77,3.19,-19,1
1735158856,2024-12-25 21:34,33.27,1012.31,1038.10,214,19.77,3.17,-20,1
1735158916,2024-12-25 21:35,33.33,1012.30,1038.08,214,19.76,3.19,-22,1
1735158976,2024-12-25 21:36,33.29,1012.30,1038.08,214,19.76,3.17,-20,1
1735159037,2024-12-25 21:37,33.32,1012.34,1038.13,214,19.77,3.19,-21,1
1735159097,2024-12-25 21:38,33.27,1012.33,1038.12,214,19.77,3.17,-20,1
1735159157,2024-12-25 21:39,33.31,1012.33,1038.12,214,19.76,3.18,-24,1
1735159217,2024-12-25 21:40,33.28,1012.36,1038.14,214,19.77,3.17,-19,1
1735159278,2024-12-25 21:41,33.31,1012.30,1038.08,214,19.76,3.18,-21,1
1735159338,2024-12-25 21:42,33.26,1012.28,1038.06,214,19.77,3.16,-22,1
1735159398,2024-12-25 21:43,33.31,1012.28,1038.07,214,19.77,3.19,-25,1
1735159458,2024-12-25 21:44,33.23,1012.32,1038.10,214,19.77,3.15,-20,1
1735159518,2024-12-25 21:45,33.31,1012.34,1038.12,214,19.77,3.19,-21,1
1735159579,2024-12-25 21:46,33.32,1012.36,1038.14,214,19.77,3.19,-24,1
1735159639,2024-12-25 21:47,33.32,1012.37,1038.15,214,19.77,3.19,-21,1
1735159699,2024-12-25 21:48,33.30,1012.35,1038.14,214,19.77,3.18,-24,1
1735159759,2024-12-25 21:49,33.28,1012.35,1038.14,214,19.78,3.18,-24,1
1735159820,2024-12-25 21:50,33.27,1012.35,1038.13,214,19.78,3.18,-21,1
1735159880,2024-12-25 21:51,33.27,1012.37,1038.15,214,19.78,3.18,-23,1
1735159940,2024-12-25 21:52,33.26,1012.38,1038.16,214,19.78,3.17,-21,1
1735160000,2024-12-25 21:53,33.17,1012.38,1038.16,214,19.78,3.14,-20,1
1735160061,2024-12-25 21:54,33.29,1012.31,1038.09,214,19.78,3.19,-21,1
1735160121,2024-12-25 21:55,33.17,1012.37,1038.16,214,19.77,3.13,-16,1
1735160181,2024-12-25 21:56,33.28,1012.37,1038.16,214,19.78,3.18,-21,1
1735160241,2024-12-25 21:57,33.29,1012.37,1038.15,214,19.78,3.19,-20,1
1735160301,2024-12-25 21:58,33.28,1012.38,1038.17,214,19.78,3.18,-23,1
1735160362,2024-12-25 21:59,33.33,1012.42,1038.20,214,19.78,3.21,-21,1
1735160422,2024-12-25 22:00,33.28,1012.40,1038.18,214,19.78,3.18,-22,1
1735160482,2024-12-25 22:01,33.24,1012.42,1038.20,214,19.78,3.16,-20,1
1735160542,2024-12-25 22:02,33.29,1012.40,1038.18,214,19.78,3.19,-22,1
1735160603,2024-12-25 22:03,33.27,1012.36,1038.14,214,19.78,3.18,-23,1
1735160663,2024-12-25 22:04,33.30,1012.34,1038.12,214,19.78,3.19,-19,1
1735160723,2024-12-25 22:05,33.22,1012.37,1038.15,214,19.78,3.16,-22,1
1735160783,2024-12-25 22:06,33.23,1012.34,1038.12,214,19.78,3.16,-20,1
1735160844,2024-12-25 22:07,33.25,1012.31,1038.09,214,19.77,3.16,-22,1
1735160904,2024-12-25 22:08,33.27,1012.28,1038.07,214,19.78,3.18,-20,1
1735160964,2024-12-25 22:09,33.27,1012.29,1038.07,214,19.78,3.18,-21,1
1735161025,2024-12-25 22:10,33.26,1012.27,1038.06,214,19.78,3.17,-21,1
1735161085,2024-12-25 22:11,33.30,1012.26,1038.04,214,19.78,3.19,-21,1
1735161145,2024-12-25 22:12,33.26,1012.29,1038.07,214,19.78,3.17,-22,1
1735161205,2024-12-25 22:13,33.28,1012.29,1038.07,214,19.78,3.18,-22,1
1735161266,2024-12-25 22:14,33.29,1012.33,1038.11,214,19.78,3.19,-21,1
1735161326,2024-12-25 22:15,33.27,1012.26,1038.04,214,19.78,3.18,-19,1
1735161386,2024-12-25 22:16,33.25,1012.27,1038.05,214,19.78,3.17,-19,1
1735161446,2024-12-25 22:17,33.26,1012.26,1038.04,214,19.78,3.17,-21,1
1735161507,2024-12-25 22:18,33.25,1012.29,1038.07,214,19.78,3.17,-24,1
1735161567,2024-12-25 22:19,33.28,1012.27,1038.05,214,19.78,3.18,-20,1
1735161627,2024-12-25 22:20,32.95,1012.32,1038.11,214,19.80,3.06,-22,1
1735161688,2024-12-25 22:21,33.22,1012.36,1038.14,214,19.79,3.16,-25,1
1735161748,2024-12-25 22:22,33.32,1012.36,1038.14,214,19.78,3.20,-26,1
1735161808,2024-12-25 22:23,33.23,1012.39,1038.17,214,19.79,3.17,-22,1
1735161868,2024-12-25 22:24,33.25,1012.42,1038.20,214,19.79,3.18,-21,1
1735161929,2024-12-25 22:25,33.29,1012.42,1038.20,214,19.78,3.19,-22,1
1735161989,2024-12-25 22:26,33.25,1012.45,1038.23,214,19.79,3.18,-23,1
1735162049,2024-12-25 22:27,33.29,1012.43,1038.21,214,19.79,3.20,-20,1
1735162110,2024-12-25 22:28,33.26,1012.44,1038.23,214,19.79,3.18,-19,1
1735162170,2024-12-25 22:29,33.15,1012.47,1038.26,214,19.79,3.14,-24,1
1735162230,2024-12-25 22:30,33.29,1012.48,1038.26,214,19.79,3.20,-22,1
1735162290,2024-12-25 22:31,33.22,1012.49,1038.27,214,19.79,3.16,-25,1
1735162351,2024-12-25 22:32,33.27,1012.49,1038.27,214,19.79,3.19,-21,1
1735162411,2024-12-25 22:33,33.25,1012.48,1038.26,214,19.79,3.18,-22,1
1735162471,2024-12-25 22:34,33.26,1012.49,1038.27,214,19.80,3.19,-20,1
1735162531,2024-12-25 22:35,33.25,1012.48,1038.26,214,19.80,3.19,-20,1
1735162592,2024-12-25 22:36,33.26,1012.51,1038.30,214,19.79,3.18,-19,1
1735162652,2024-12-25 22:37,33.17,1012.52,1038.30,214,19.80,3.16,-25,1
1735162712,2024-12-25 22:38,33.25,1012.51,1038.30,214,19.80,3.19,-22,1
1735162773,2024-12-25 22:39,33.21,1012.50,1038.29,214,19.80,3.17,-21,1
1735162833,2024-12-25 22:40,33.21,1012.52,1038.31,214,19.79,3.16,-21,1
1735162893,2024-12-25 22:41,33.24,1012.53,1038.32,214,19.79,3.17,-20,1
1735162953,2024-12-25 22:42,33.21,1012.55,1038.33,214,19.66,3.05,-20,1
1735163013,2024-12-25 22:43,33.23,1012.54,1038.32,214,19.80,3.18,-23,1
1735163074,2024-12-25 22:44,33.12,1012.53,1038.32,214,19.80,3.13,-21,1
1735163134,2024-12-25 22:45,33.17,1012.56,1038.34,214,19.80,3.16,-26,1
1735163194,2024-12-25 22:46,33.22,1012.53,1038.31,214,19.79,3.16,-20,1
1735163254,2024-12-25 22:47,33.09,1012.57,1038.35,214,19.79,3.11,-22,1
1735163315,2024-12-25 22:48,33.24,1012.53,1038.32,214,19.80,3.18,-22,1
1735163375,2024-12-25 22:49,33.26,1012.56,1038.34,214,19.80,3.19,-26,1
1735163435,2024-12-25 22:50,33.14,1012.56,1038.34,214,19.79,3.13,-20,1
1735163495,2024-12-25 22:51,33.21,1012.54,1038.32,214,19.80,3.17,-21,1
1735163556,2024-12-25 22:52,33.24,1012.51,1038.29,214,19.79,3.17,-23,1
1735163616,2024-12-25 22:53,33.23,1012.48,1038.27,214,19.79,3.17,-18,1
1735163676,2024-12-25 22:54,33.24,1012.47,1038.25,214,19.79,3.17,-22,1
1735163736,2024-12-25 22:55,33.24,1012.48,1038.26,214,19.80,3.18,-19,1
1735163797,2024-12-25 22:56,33.21,1012.47,1038.25,214,19.80,3.17,-21,1
1735163857,2024-12-25 22:57,33.21,1012.45,1038.23,214,19.79,3.16,-21,1
1735163917,2024-12-25 22:58,33.31,1012.47,1038.25,214,19.80,3.21,-20,1
1735163978,2024-12-25 22:59,33.24,1012.48,1038.26,214,19.80,3.18,-20,1
1735164038,2024-12-25 23:00,33.21,1012.50,1038.28,214,19.81,3.18,-23,1
1735164098,2024-12-25 23:01,33.23,1012.53,1038.31,214,19.80,3.18,-23,1
1735164158,2024-12-25 23:02,33.16,1012.55,1038.34,214,19.80,3.15,-22,1
1735164218,2024-12-25 23:03,33.23,1012.53,1038.31,214,19.80,3.18,-25,1
1735164279,2024-12-25 23:04,33.21,1012.52,1038.30,214,19.78,3.15,-19,1
1735164339,2024-12-25 23:05,33.22,1012.52,1038.31,214,19.80,3.17,-20,1
1735164399,2024-12-25 23:06,33.16,1012.52,1038.30,214,19.81,3.16,-22,1
1735164459,2024-12-25 23:07,33.22,1012.55,1038.33,214,19.81,3.18,-21,1
1735164520,2024-12-25 23:08,33.22,1012.52,1038.31,214,19.81,3.18,-21,1
1735164580,2024-12-25 23:09,33.20,1012.51,1038.29,214,19.80,3.16,-21,1
1735164640,2024-12-25 23:10,33.21,1012.53,1038.32,214,19.81,3.18,-20,1
1735164700,2024-12-25 23:11,33.20,1012.54,1038.33,214,19.81,3.17,-19,1
1735164761,2024-12-25 23:12,33.21,1012.54,1038.33,214,19.81,3.18,-22,1
1735164821,2024-12-25 23:13,33.19,1012.56,1038.34,214,19.81,3.17,-24,1
1735164881,2024-12-25 23:14,33.23,1012.56,1038.35,214,19.80,3.18,-20,1
1735164942,2024-12-25 23:15,33.20,1012.55,1038.33,214,19.81,3.17,-21,1
1735165002,2024-12-25 23:16,33.23,1012.52,1038.30,214,19.80,3.18,-21,1
1735165062,2024-12-25 23:17,33.23,1012.52,1038.31,214,19.81,3.19,-21,1
1735165122,2024-12-25 23:18,33.16,1012.53,1038.31,214,19.80,3.15,-22,1
1735165183,2024-12-25 23:19,33.17,1012.55,1038.34,214,19.81,3.16,-23,1
1735165243,2024-12-25 23:20,33.20,1012.56,1038.35,214,19.82,3.18,-20,1
1735165303,2024-12-25 23:21,33.19,1012.57,1038.35,214,19.81,3.17,-20,1
1735165363,2024-12-25 23:22,33.15,1012.56,1038.35,214,19.82,3.16,-22,1
1735165424,2024-12-25 23:23,33.19,1012.56,1038.34,214,19.81,3.17,-23,1
1735165484,2024-12-25 23:24,33.30,1012.53,1038.31,214,19.81,3.22,-21,1
1735165544,2024-12-25 23:25,33.15,1012.53,1038.32,214,19.82,3.16,-22,1
1735165605,2024-12-25 23:26,33.14,1012.54,1038.33,214,19.82,3.16,-21,1
1735165665,2024-12-25 23:27,32.94,1012.55,1038.34,214,19.82,3.07,-25,1
1735165725,2024-12-25 23:28,33.22,1012.55,1038.33,214,19.82,3.19,-21,1
1735165785,2024-12-25 23:29,33.17,1012.57,1038.35,214,19.82,3.17,-24,1
1735165846,2024-12-25 23:30,33.16,1012.57,1038.35,214,19.81,3.16,-19,1
1735165906,2024-12-25 23:31,33.21,1012.57,1038.36,214,19.82,3.19,-22,1
1735165966,2024-12-25 23:32,33.19,1012.60,1038.38,214,19.82,3.18,-21,1
1735166026,2024-12-25 23:33,33.16,1012.56,1038.34,214,19.82,3.17,-21,1
1735166087,2024-12-25 23:34,33.19,1012.55,1038.33,214,19.82,3.18,-19,1
1735166147,2024-12-25 23:35,33.20,1012.59,1038.37,214,19.82,3.18,-19,1
1735166207,2024-12-25 23:36,33.15,1012.57,1038.35,214,19.82,3.16,-22,1
1735166267,2024-12-25 23:37,33.17,1012.58,1038.37,214,19.82,3.17,-23,1
1735166328,2024-12-25 23:38,33.15,1012.54,1038.32,214,19.82,3.16,-22,1
1735166388,2024-12-25 23:39,33.16,1012.57,1038.36,214,19.81,3.16,-19,1
1735166448,2024-12-25 23:40,32.94,1012.56,1038.34,214,19.82,3.07,-20,1
1735166508,2024-12-25 23:41,33.15,1012.56,1038.35,214,19.82,3.16,-24,1
1735166569,2024-12-25 23:42,33.17,1012.56,1038.34,214,19.82,3.17,-22,1
1735166629,2024-12-25 23:43,33.15,1012.56,1038.35,214,19.82,3.16,-21,1
1735166689,2024-12-25 23:44,33.15,1012.53,1038.32,214,19.82,3.16,-24,1
1735166750,2024-12-25 23:45,33.14,1012.54,1038.32,214,19.83,3.17,-21,1
1735166810,2024-12-25 23:46,33.00,1012.55,1038.33,214,19.83,3.11,-24,1
1735166870,2024-12-25 23:47,33.13,1012.57,1038.35,214,19.83,3.16,-21,1
1735166930,2024-12-25 23:48,33.14,1012.54,1038.32,214,19.82,3.16,-22,1
1735166991,2024-12-25 23:49,33.16,1012.55,1038.33,214,19.83,3.17,-20,1
1735167051,2024-12-25 23:50,33.12,1012.52,1038.31,214,19.83,3.16,-21,1
1735167111,2024-12-25 23:51,33.14,1012.53,1038.31,214,19.83,3.17,-20,1
1735167171,2024-12-25 23:52,33.17,1012.54,1038.32,214,19.83,3.18,-22,1
1735167232,2024-12-25 23:53,33.15,1012.53,1038.31,214,19.82,3.16,-22,1
1735167292,2024-12-25 23:54,33.17,1012.54,1038.32,214,19.83,3.18,-21,1
1735167352,2024-12-25 23:55,33.15,1012.55,1038.33,214,19.82,3.16,-20,1
1735167413,2024-12-25 23:56,33.12,1012.58,1038.37,214,19.83,3.16,-22,1
1735167473,2024-12-25 23:57,33.17,1012.59,1038.38,214,19.83,3.18,-22,1
1735167533,2024-12-25 23:58,33.40,1012.58,1038.36,214,19.83,3.28,-22,1
1735167593,2024-12-25 23:59,33.14,1012.59,1038.37,214,19.83,3.17,-18,1