1735167654,2024-12-26 00:00,33.12,1012.59,1038.37,214,19.82,3.15,-22,1
1735167714,2024-12-26 00:01,33.19,1012.56,1038.34,214,19.83,3.19,-22,1
1735167774,2024-12-26 00:02,33.12,1012.56,1038.35,214,19.82,3.15,-21,1
1735167834,2024-12-26 00:03,33.13,1012.60,1038.39,214,19.82,3.16,-25,1
1735167895,2024-12-26 00:04,33.12,1012.61,1038.39,214,19.83,3.16,-21,1
1735167955,2024-12-26 00:05,33.13,1012.62,1038.41,214,19.83,3.16,-23,1
1735168015,2024-12-26 00:06,33.13,1012.59,1038.37,214,19.83,3.16,-21,1
1735168076,2024-12-26 00:07,33.12,1012.60,1038.38,214,19.83,3.16,-21,1
1735168136,2024-12-26 00:08,33.09,1012.57,1038.35,214,19.83,3.15,-21,1
1735168196,2024-12-26 00:09,33.14,1012.58,1038.36,214,19.84,3.18,-25,1
1735168256,2024-12-26 00:10,33.12,1012.58,1038.37,214,19.82,3.15,-21,1
1735168317,2024-12-26 00:11,33.11,1012.58,1038.36,214,19.83,3.16,-18,1
1735168377,2024-12-26 00:12,33.11,1012.51,1038.30,214,19.83,3.15,-24,1
1735168437,2024-12-26 00:13,33.13,1012.50,1038.28,214,19.84,3.17,-23,1
1735168497,2024-12-26 00:14,33.10,1012.47,1038.26,214,19.83,3.15,-18,1
1735168557,2024-12-26 00:15,33.10,1012.45,1038.23,214,19.84,3.16,-18,1
1735168617,2024-12-26 00:16,33.10,1012.43,1038.21,214,19.84,3.16,-18,1
1735168677,2024-12-26 00:17,33.08,1012.45,1038.24,214,19.84,3.15,-23,1
1735168737,2024-12-26 00:18,33.06,1012.42,1038.20,214,19.70,3.02,-19,1
1735168798,2024-12-26 00:19,33.11,1012.42,1038.20,214,19.79,3.12,-20,1
1735168858,2024-12-26 00:20,33.11,1012.38,1038.17,214,19.82,3.15,-20,1
1735168918,2024-12-26 00:21,33.16,1012.40,1038.19,214,19.83,3.17,-22,1
1735168978,2024-12-26 00:22,33.11,1012.38,1038.16,214,19.83,3.15,-24,1
1735169038,2024-12-26 00:23,33.10,1012.41,1038.19,214,19.67,3.01,-24,1
1735169098,2024-12-26 00:24,33.09,1012.39,1038.18,214,19.78,3.10,-21,1
1735169158,2024-12-26 00:25,33.01,1012.39,1038.17,214,19.83,3.11,-18,1
1735169218,2024-12-26 00:26,33.16,1012.43,1038.21,214,19.84,3.18,-21,1
1735169278,2024-12-26 00:27,33.08,1012.42,1038.20,214,19.84,3.15,-21,1
1735169338,2024-12-26 00:28,33.10,1012.09,1037.87,214,19.85,3.17,-23,1
1735169399,2024-12-26 00:29,33.09,1012.33,1038.11,214,19.85,3.16,-22,1
1735169459,2024-12-26 00:30,33.08,1012.40,1038.19,214,19.85,3.16,-21,1
1735169519,2024-12-26 00:31,33.11,1012.43,1038.21,214,19.85,3.17,-20,1
1735169579,2024-12-26 00:32,33.09,1012.44,1038.22,214,19.83,3.15,-22,1
1735169639,2024-12-26 00:33,33.08,1012.10,1037.89,214,19.85,3.16,-22,1
1735169699,2024-12-26 00:34,33.06,1012.31,1038.10,214,19.85,3.15,-21,1
1735169759,2024-12-26 00:35,33.09,1012.40,1038.18,214,19.85,3.16,-24,1
1735169819,2024-12-26 00:36,33.07,1012.41,1038.19,214,19.85,3.15,-23,1
1735169879,2024-12-26 00:37,32.79,1012.38,1038.16,214,19.84,3.02,-20,1
1735169939,2024-12-26 00:38,33.05,1012.45,1038.23,214,19.86,3.15,-23,1
1735169999,2024-12-26 00:39,33.07,1012.45,1038.23,214,19.87,3.17,-21,1
1735170059,2024-12-26 00:40,33.35,1012.39,1038.17,214,19.85,3.27,-22,1
1735170120,2024-12-26 00:42,33.32,1012.47,1038.25,214,19.85,3.26,-22,1
1735170180,2024-12-26 00:43,33.04,1012.46,1038.25,214,19.86,3.15,-23,1
1735170240,2024-12-26 00:44,33.06,1012.49,1038.27,214,19.85,3.15,-22,1
1735170300,2024-12-26 00:45,33.06,1012.47,1038.26,214,19.86,3.16,-20,1
1735170360,2024-12-26 00:46,33.06,1012.47,1038.25,214,19.84,3.14,-24,1
1735170420,2024-12-26 00:47,33.09,1012.50,1038.28,214,19.85,3.16,-18,1
1735170480,2024-12-26 00:48,33.07,1012.53,1038.31,214,19.85,3.15,-22,1
1735170540,2024-12-26 00:49,33.07,1012.54,1038.32,214,19.86,3.16,-18,1
1735170600,2024-12-26 00:50,33.04,1012.51,1038.29,214,19.86,3.15,-25,1
1735170660,2024-12-26 00:51,33.06,1012.55,1038.34,214,19.86,3.16,-23,1
1735170720,2024-12-26 00:52,33.07,1012.56,1038.34,214,19.85,3.15,-20,1
1735170780,2024-12-26 00:53,33.04,1012.52,1038.31,214,19.86,3.15,-21,1
1735170840,2024-12-26 00:54,33.02,1012.53,1038.31,214,19.86,3.14,-17,1
1735170901,2024-12-26 00:55,33.02,1012.55,1038.33,214,19.87,3.15,-23,1
1735170961,2024-12-26 00:56,33.04,1012.56,1038.34,214,19.87,3.16,-24,1
1735171021,2024-12-26 00:57,33.05,1012.57,1038.35,214,19.86,3.15,-23,1
1735171081,2024-12-26 00:58,33.03,1012.54,1038.32,214,19.87,3.15,-21,1
1735171141,2024-12-26 00:59,33.01,1012.56,1038.34,214,19.87,3.14,-22,1
1735171201,2024-12-26 01:00,33.02,1012.58,1038.37,214,19.87,3.15,-24,1
1735171261,2024-12-26 01:01,33.04,1012.60,1038.39,214,19.87,3.16,-21,1
1735171321,2024-12-26 01:02,33.03,1012.62,1038.40,214,19.87,3.15,-21,1
1735171381,2024-12-26 01:03,33.36,1012.66,1038.44,214,19.87,3.30,-19,1
1735171441,2024-12-26 01:04,33.02,1012.65,1038.44,214,19.87,3.15,-21,1
1735171501,2024-12-26 01:05,32.98,1012.67,1038.45,214,19.87,3.14,-22,1
1735171561,2024-12-26 01:06,33.03,1012.69,1038.47,214,19.87,3.15,-21,1
1735171622,2024-12-26 01:07,33.03,1012.69,1038.47,214,19.87,3.15,-24,1
1735171682,2024-12-26 01:08,32.97,1012.72,1038.50,214,19.87,3.13,-21,1
1735171742,2024-12-26 01:09,33.01,1012.72,1038.51,214,19.87,3.14,-23,1
1735171802,2024-12-26 01:10,33.05,1012.72,1038.50,214,19.86,3.15,-21,1
1735171862,2024-12-26 01:11,33.03,1012.74,1038.53,214,19.87,3.15,-19,1
1735171922,2024-12-26 01:12,33.05,1012.76,1038.54,214,19.87,3.16,-20,1
1735171982,2024-12-26 01:13,33.02,1012.75,1038.53,214,19.86,3.14,-21,1
1735172042,2024-12-26 01:14,32.98,1012.78,1038.56,214,19.88,3.14,-24,1
1735172102,2024-12-26 01:15,32.97,1012.79,1038.57,214,19.88,3.14,-21,1
1735172162,2024-12-26 01:16,33.01,1012.80,1038.58,214,19.87,3.14,-22,1
1735172222,2024-12-26 01:17,33.01,1012.80,1038.58,214,19.87,3.14,-19,1
1735172282,2024-12-26 01:18,33.00,1012.78,1038.56,214,19.87,3.14,-20,1
1735172343,2024-12-26 01:19,32.96,1012.77,1038.56,214,19.86,3.12,-21,1
1735172403,2024-12-26 01:20,32.83,1012.80,1038.58,214,19.87,3.07,-19,1
1735172463,2024-12-26 01:21,32.98,1012.84,1038.62,214,19.87,3.14,-22,1
1735172523,2024-12-26 01:22,33.01,1012.85,1038.64,214,19.87,3.14,-21,1
1735172583,2024-12-26 01:23,32.98,1012.88,1038.66,214,19.87,3.14,-25,1
1735172643,2024-12-26 01:24,33.03,1012.85,1038.64,214,19.87,3.15,-20,1
1735172703,2024-12-26 01:25,33.00,1012.87,1038.65,214,19.88,3.15,-21,1
1735172763,2024-12-26 01:26,32.83,1012.89,1038.68,214,19.88,3.08,-21,1
1735172823,2024-12-26 01:27,33.01,1012.91,1038.69,214,19.86,3.14,-20,1
1735172883,2024-12-26 01:28,33.03,1012.92,1038.70,214,19.87,3.15,-21,1
1735172943,2024-12-26 01:29,33.01,1012.91,1038.70,214,19.87,3.14,-21,1
1735173004,2024-12-26 01:30,32.97,1012.90,1038.69,214,19.86,3.12,-21,1
1735173064,2024-12-26 01:31,32.91,1012.91,1038.70,214,19.88,3.11,-21,1
1735173124,2024-12-26 01:32,33.00,1012.92,1038.70,214,19.88,3.15,-14,1
1735173184,2024-12-26 01:33,32.94,1012.89,1038.68,214,19.88,3.13,-24,1
1735173244,2024-12-26 01:34,32.97,1012.88,1038.66,214,19.87,3.13,-19,1
1735173304,2024-12-26 01:35,32.97,1012.90,1038.68,214,19.88,3.14,-19,1
1735173364,2024-12-26 01:36,32.90,1012.91,1038.69,214,19.87,3.10,-21,1
1735173424,2024-12-26 01:37,32.97,1012.92,1038.71,214,19.88,3.14,-23,1
1735173484,2024-12-26 01:38,32.95,1012.97,1038.75,214,19.88,3.13,-22,1
1735173544,2024-12-26 01:39,33.01,1012.95,1038.73,214,19.87,3.14,-20,1
1735173604,2024-12-26 01:40,33.11,1012.96,1038.74,214,19.88,3.20,-20,1
1735173664,2024-12-26 01:41,32.96,1012.96,1038.74,214,19.87,3.13,-19,1
1735173725,2024-12-26 01:42,32.95,1012.95,1038.74,214,19.87,3.12,-23,1
1735173785,2024-12-26 01:43,32.93,1012.94,1038.73,214,19.88,3.12,-22,1
1735173845,2024-12-26 01:44,32.92,1012.93,1038.71,214,19.88,3.12,-23,1
1735173905,2024-12-26 01:45,32.96,1012.96,1038.75,214,19.88,3.14,-21,1
1735173965,2024-12-26 01:46,32.97,1012.94,1038.72,214,19.88,3.14,-22,1
1735174025,2024-12-26 01:47,32.95,1012.95,1038.73,214,19.88,3.13,-24,1
1735174085,2024-12-26 01:48,32.92,1012.93,1038.71,214,19.89,3.13,-22,1
1735174145,2024-12-26 01:49,32.95,1012.93,1038.72,214,19.88,3.13,-18,1
1735174205,2024-12-26 01:50,32.94,1012.90,1038.68,214,19.89,3.13,-22,1
1735174265,2024-12-26 01:51,32.92,1012.90,1038.68,214,19.88,3.12,-24,1
1735174325,2024-12-26 01:52,32.99,1012.89,1038.68,214,19.88,3.14,-22,1
1735174385,2024-12-26 01:53,32.94,1012.92,1038.70,214,19.88,3.13,-21,1
1735174446,2024-12-26 01:54,32.96,1012.92,1038.71,214,19.89,3.14,-22,1
1735174506,2024-12-26 01:55,32.95,1012.93,1038.71,214,19.88,3.13,-21,1
1735174566,2024-12-26 01:56,32.94,1012.92,1038.70,214,19.89,3.13,-19,1
1735174626,2024-12-26 01:57,32.96,1012.95,1038.73,214,19.88,3.14,-22,1
1735174686,2024-12-26 01:58,32.94,1012.96,1038.74,214,19.88,3.13,-25,1
1735174746,2024-12-26 01:59,32.95,1012.95,1038.73,214,19.88,3.13,-20,1
1735174806,2024-12-26 02:00,32.92,1012.97,1038.75,214,19.89,3.13,-20,1
1735174866,2024-12-26 02:01,32.93,1012.98,1038.76,214,19.88,3.12,-21,1
1735174926,2024-12-26 02:02,32.94,1012.95,1038.74,214,19.89,3.13,-23,1
1735174986,2024-12-26 02:03,32.93,1012.96,1038.74,214,19.89,3.13,-21,1
1735175046,2024-12-26 02:04,32.91,1013.02,1038.80,214,19.89,3.12,-22,1
1735175106,2024-12-26 02:05,32.87,1013.04,1038.82,214,19.90,3.11,-22,1
1735175167,2024-12-26 02:06,32.94,1013.02,1038.80,214,19.88,3.13,-22,1
1735175227,2024-12-26 02:07,32.89,1013.02,1038.80,214,19.89,3.11,-24,1
1735175287,2024-12-26 02:08,33.03,1013.02,1038.80,214,19.89,3.17,-22,1
1735175347,2024-12-26 02:09,32.90,1013.02,1038.80,214,19.89,3.12,-19,1
1735175407,2024-12-26 02:10,32.75,1013.02,1038.81,214,19.89,3.05,-18,1
1735175467,2024-12-26 02:11,32.91,1013.03,1038.81,214,19.89,3.12,-20,1
1735175527,2024-12-26 02:12,32.92,1013.03,1038.81,214,19.90,3.13,-22,1
1735175587,2024-12-26 02:13,33.04,1013.05,1038.84,214,19.89,3.18,-20,1
1735175710,2024-12-26 02:15,32.90,1013.03,1038.81,214,19.90,3.13,-21,1
1735175771,2024-12-26 02:16,32.90,1013.03,1038.82,214,19.89,3.12,-21,1
1735175831,2024-12-26 02:17,32.91,1013.06,1038.84,214,19.90,3.13,-23,1
1735175891,2024-12-26 02:18,32.92,1013.09,1038.88,214,19.90,3.13,-20,1
1735175951,2024-12-26 02:19,32.92,1013.07,1038.85,214,19.90,3.13,-20,1
1735176012,2024-12-26 02:20,32.91,1013.03,1038.82,214,19.90,3.13,-20,1
1735176072,2024-12-26 02:21,32.94,1013.06,1038.85,214,19.90,3.14,-23,1
1735176132,2024-12-26 02:22,32.91,1013.02,1038.80,214,19.89,3.12,-23,1
1735176192,2024-12-26 02:23,32.89,1013.04,1038.82,214,19.90,3.12,-22,1
1735176252,2024-12-26 02:24,32.91,1013.03,1038.81,214,19.90,3.13,-23,1
1735176313,2024-12-26 02:25,32.89,1013.03,1038.81,214,19.90,3.12,-21,1
1735176373,2024-12-26 02:26,32.88,1013.02,1038.81,214,19.90,3.12,-20,1
1735176433,2024-12-26 02:27,32.89,1013.03,1038.81,214,19.90,3.12,-21,1
1735176493,2024-12-26 02:28,32.90,1013.02,1038.81,214,19.90,3.13,-18,1
1735176554,2024-12-26 02:29,32.87,1013.04,1038.82,214,19.91,3.12,-22,1
1735176614,2024-12-26 02:30,32.86,1013.02,1038.80,214,19.90,3.11,-20,1
1735176674,2024-12-26 02:31,32.91,1013.04,1038.82,214,19.90,3.13,-22,1
1735176734,2024-12-26 02:32,32.89,1013.02,1038.80,214,19.90,3.12,-22,1
1735176794,2024-12-26 02:33,32.89,1013.03,1038.81,214,19.90,3.12,-24,1
1735176855,2024-12-26 02:34,32.90,1013.06,1038.85,214,19.91,3.13,-24,1
1735176915,2024-12-26 02:35,32.87,1013.10,1038.88,214,19.90,3.11,-23,1
1735176975,2024-12-26 02:36,32.83,1013.11,1038.90,214,19.91,3.10,-24,1
1735177035,2024-12-26 02:37,32.89,1013.14,1038.93,214,19.91,3.13,-23,1
1735177095,2024-12-26 02:38,32.85,1013.13,1038.92,214,19.91,3.11,-18,1
1735177156,2024-12-26 02:39,32.86,1013.14,1038.93,214,19.92,3.13,-21,1
1735177216,2024-12-26 02:40,32.86,1013.18,1038.96,214,19.92,3.13,-22,1
1735177276,2024-12-26 02:41,32.86,1013.17,1038.95,214,19.92,3.13,-23,1
1735177336,2024-12-26 02:42,32.87,1013.16,1038.94,214,19.91,3.12,-19,1
1735177397,2024-12-26 02:43,32.78,1013.16,1038.94,214,19.91,3.08,-22,1
1735177457,2024-12-26 02:44,33.11,1013.17,1038.95,214,19.91,3.22,-21,1
1735177517,2024-12-26 02:45,32.85,1013.17,1038.96,214,19.91,3.11,-23,1
1735177577,2024-12-26 02:46,32.86,1013.14,1038.92,214,19.91,3.12,-22,1
1735177638,2024-12-26 02:47,32.96,1013.16,1038.94,214,19.91,3.16,-20,1
1735177698,2024-12-26 02:48,32.87,1013.15,1038.93,214,19.91,3.12,-23,1
1735177758,2024-12-26 02:49,32.86,1013.13,1038.91,214,19.92,3.13,-19,1
1735177819,2024-12-26 02:50,32.82,1013.16,1038.94,214,19.92,3.11,-22,1
1735177879,2024-12-26 02:51,32.84,1013.16,1038.94,214,19.92,3.12,-24,1
1735177939,2024-12-26 02:52,32.86,1013.17,1038.95,214,19.91,3.12,-22,1
1735177999,2024-12-26 02:53,32.86,1013.18,1038.96,214,19.92,3.13,-21,1
1735178060,2024-12-26 02:54,32.79,1013.17,1038.95,214,19.92,3.10,-24,1
1735178120,2024-12-26 02:55,32.86,1013.16,1038.95,214,19.92,3.12,-23,1
1735178180,2024-12-26 02:56,32.85,1013.19,1038.97,214,19.92,3.12,-23,1
1735178241,2024-12-26 02:57,32.84,1013.20,1038.98,214,19.92,3.12,-24,1
1735178301,2024-12-26 02:58,32.84,1013.20,1038.99,214,19.92,3.12,-19,1
1735178361,2024-12-26 02:59,32.60,1013.25,1039.03,214,19.93,3.02,-21,1
1735178421,2024-12-26 03:00,32.85,1013.23,1039.01,214,19.93,3.13,-20,1
1735178481,2024-12-26 03:01,32.84,1013.23,1039.02,214,19.93,3.12,-22,1
1735178542,2024-12-26 03:02,32.84,1013.28,1039.07,214,19.93,3.13,-25,1
1735178602,2024-12-26 03:03,32.85,1013.26,1039.04,214,19.93,3.13,-20,1
1735178662,2024-12-26 03:04,32.84,1013.31,1039.10,214,19.92,3.12,-23,1
1735178722,2024-12-26 03:05,32.78,1013.31,1039.09,214,19.93,3.10,-21,1
1735178783,2024-12-26 03:06,32.81,1013.29,1039.07,214,19.93,3.11,-23,1
1735178843,2024-12-26 03:07,32.82,1013.30,1039.09,214,19.93,3.12,-23,1
1735178903,2024-12-26 03:08,32.85,1013.31,1039.09,214,19.93,3.13,-25,1
1735178963,2024-12-26 03:09,32.82,1013.34,1039.13,214,19.93,3.12,-21,1
1735179024,2024-12-26 03:10,32.84,1013.30,1039.08,214,19.94,3.13,-19,1
1735179084,2024-12-26 03:11,32.84,1013.30,1039.08,214,19.93,3.13,-19,1
1735179144,2024-12-26 03:12,32.78,1013.25,1039.04,214,19.93,3.10,-21,1
1735179205,2024-12-26 03:13,32.82,1013.24,1039.02,214,19.93,3.12,-17,1
1735179265,2024-12-26 03:14,32.79,1013.24,1039.02,214,19.93,3.11,-23,1
1735179325,2024-12-26 03:15,32.82,1013.24,1039.02,214,19.94,3.12,-18,1
1735179385,2024-12-26 03:16,32.77,1013.27,1039.05,214,19.93,3.10,-23,1
1735179446,2024-12-26 03:17,32.84,1013.27,1039.06,214,19.93,3.13,-20,1
1735179506,2024-12-26 03:18,32.79,1013.30,1039.09,214,19.94,3.12,-19,1
1735179566,2024-12-26 03:19,32.88,1013.28,1039.07,214,19.93,3.14,-20,1
1735179626,2024-12-26 03:20,32.82,1013.27,1039.05,214,19.93,3.12,-25,1
1735179687,2024-12-26 03:21,32.83,1013.29,1039.07,214,19.92,3.11,-20,1
1735179747,2024-12-26 03:22,32.84,1013.28,1039.06,214,19.93,3.13,-20,1
1735179807,2024-12-26 03:23,32.79,1013.29,1039.08,214,19.93,3.11,-19,1
1735179867,2024-12-26 03:24,32.82,1013.27,1039.06,214,19.93,3.12,-22,1
1735179928,2024-12-26 03:25,32.82,1013.30,1039.08,214,19.93,3.12,-21,1
1735179988,2024-12-26 03:26,32.82,1013.28,1039.06,214,19.93,3.12,-23,1
1735180048,2024-12-26 03:27,32.79,1013.25,1039.03,214,19.93,3.11,-24,1
1735180109,2024-12-26 03:28,32.79,1013.27,1039.06,214,19.93,3.11,-22,1
1735180169,2024-12-26 03:29,32.82,1013.24,1039.02,214,19.93,3.12,-19,1
1735180229,2024-12-26 03:30,32.79,1013.23,1039.01,214,19.93,3.11,-22,1
1735180289,2024-12-26 03:31,32.80,1013.22,1039.00,214,19.93,3.11,-19,1
1735180350,2024-12-26 03:32,32.77,1013.24,1039.02,214,19.93,3.10,-20,1
1735180410,2024-12-26 03:33,32.78,1013.24,1039.02,214,19.94,3.11,-20,1
1735180470,2024-12-26 03:34,32.99,1013.21,1038.99,214,19.93,3.19,-21,1
1735180530,2024-12-26 03:35,32.82,1013.20,1038.98,214,19.93,3.12,-20,1
1735180591,2024-12-26 03:36,32.79,1013.23,1039.01,214,19.93,3.11,-19,1
1735180651,2024-12-26 03:37,32.78,1013.25,1039.03,214,19.93,3.10,-25,1
1735180711,2024-12-26 03:38,32.81,1013.26,1039.04,214,19.93,3.11,-19,1
1735180772,2024-12-26 03:39,32.76,1013.25,1039.03,214,19.94,3.10,-21,1
1735180832,2024-12-26 03:40,32.82,1013.25,1039.04,214,19.93,3.12,-21,1
1735180892,2024-12-26 03:41,32.79,1013.25,1039.03,214,19.94,3.12,-22,1
1735180952,2024-12-26 03:42,32.79,1013.27,1039.05,214,19.93,3.11,-25,1
1735181013,2024-12-26 03:43,32.78,1013.22,1039.01,214,19.93,3.10,-22,1
1735181073,2024-12-26 03:44,32.79,1013.22,1039.01,214,19.94,3.12,-20,1
1735181133,2024-12-26 03:45,32.76,1013.17,1038.96,214,19.94,3.10,-23,1
1735181193,2024-12-26 03:46,32.82,1013.17,1038.96,214,19.90,3.09,-20,1
1735181254,2024-12-26 03:47,32.82,1013.22,1039.00,214,19.94,3.12,-22,1
1735181314,2024-12-26 03:48,32.82,1013.19,1038.97,214,19.93,3.12,-21,1
1735181374,2024-12-26 03:49,32.82,1013.21,1038.99,214,19.93,3.12,-21,1
1735181434,2024-12-26 03:50,32.79,1013.20,1038.98,214,19.93,3.11,-20,1
1735181495,2024-12-26 03:51,32.81,1013.22,1039.01,214,19.94,3.12,-22,1
1735181555,2024-12-26 03:52,32.75,1013.20,1038.99,214,19.93,3.09,-23,1
1735181615,2024-12-26 03:53,32.65,1013.22,1039.00,214,19.94,3.05,-20,1
1735181675,2024-12-26 03:54,32.75,1013.23,1039.01,214,19.94,3.10,-20,1
1735181736,2024-12-26 03:55,32.78,1013.22,1039.00,214,19.93,3.10,-22,1
1735181796,2024-12-26 03:56,32.78,1013.26,1039.04,214,19.93,3.10,-19,1
1735181856,2024-12-26 03:57,32.79,1013.26,1039.05,214,19.94,3.12,-20,1
1735181916,2024-12-26 03:58,32.78,1013.27,1039.05,214,19.93,3.10,-23,1
1735181977,2024-12-26 03:59,32.77,1013.26,1039.05,214,19.93,3.10,-21,1
1735182037,2024-12-26 04:00,32.76,1013.26,1039.04,214,19.94,3.10,-20,1
1735182097,2024-12-26 04:01,32.76,1013.28,1039.07,214,19.94,3.10,-25,1
1735182157,2024-12-26 04:02,32.77,1013.27,1039.05,214,19.94,3.11,-22,1
1735182218,2024-12-26 04:03,32.77,1013.27,1039.05,214,19.94,3.11,-22,1
1735182278,2024-12-26 04:04,32.78,1013.27,1039.05,214,19.94,3.11,-20,1
1735182338,2024-12-26 04:05,32.77,1013.22,1039.01,214,19.94,3.11,-21,1
1735182398,2024-12-26 04:06,32.75,1013.23,1039.01,214,19.94,3.10,-20,1
1735182459,2024-12-26 04:07,32.77,1013.27,1039.05,214,19.94,3.11,-21,1
1735182519,2024-12-26 04:08,32.70,1013.25,1039.04,214,19.94,3.07,-20,1
1735182579,2024-12-26 04:09,32.75,1013.27,1039.05,214,19.94,3.10,-21,1
1735182639,2024-12-26 04:10,32.77,1013.28,1039.06,214,19.93,3.10,-22,1
1735182700,2024-12-26 04:11,32.76,1013.27,1039.06,214,19.94,3.10,-22,1
1735182760,2024-12-26 04:12,32.76,1013.25,1039.03,214,19.94,3.10,-21,1
1735182820,2024-12-26 04:13,32.75,1013.24,1039.03,214,19.94,3.10,-20,1
1735182880,2024-12-26 04:14,32.76,1013.23,1039.01,214,19.94,3.10,-23,1
1735182941,2024-12-26 04:15,33.18,1013.24,1039.03,214,19.94,3.28,-23,1
1735183001,2024-12-26 04:16,32.77,1013.25,1039.03,214,19.94,3.11,-20,1
1735183061,2024-12-26 04:17,32.96,1013.22,1039.00,214,19.94,3.19,-20,1
1735183121,2024-12-26 04:18,32.76,1013.20,1038.98,214,19.93,3.09,-19,1
1735183182,2024-12-26 04:19,32.73,1013.21,1038.99,214,19.94,3.09,-21,1
1735183242,2024-12-26 04:20,32.78,1013.24,1039.02,214,19.94,3.11,-24,1
1735183302,2024-12-26 04:21,32.75,1013.22,1039.01,214,19.94,3.10,-22,1
1735183362,2024-12-26 04:22,32.75,1013.20,1038.99,214,19.94,3.10,-22,1
1735183422,2024-12-26 04:23,32.76,1013.19,1038.98,214,19.94,3.10,-20,1
1735183483,2024-12-26 04:24,32.75,1013.17,1038.95,214,19.95,3.11,-19,1
1735183543,2024-12-26 04:25,32.77,1013.11,1038.89,214,19.94,3.11,-22,1
1735183603,2024-12-26 04:26,32.32,1013.12,1038.91,214,19.93,2.90,-22,1
1735183663,2024-12-26 04:27,32.75,1013.13,1038.91,214,19.93,3.09,-24,1
1735183724,2024-12-26 04:28,32.74,1013.12,1038.91,214,19.94,3.09,-21,1
1735183784,2024-12-26 04:29,32.75,1013.09,1038.87,214,19.94,3.10,-23,1
1735183844,2024-12-26 04:30,32.76,1013.08,1038.86,214,19.94,3.10,-24,1
1735183905,2024-12-26 04:31,32.74,1013.03,1038.81,214,19.94,3.09,-18,1
1735183965,2024-12-26 04:32,32.75,1013.00,1038.78,214,19.93,3.09,-19,1
1735184025,2024-12-26 04:33,32.74,1012.99,1038.77,214,19.94,3.09,-17,1
1735184085,2024-12-26 04:34,32.75,1012.97,1038.76,214,19.94,3.10,-24,1
1735184146,2024-12-26 04:35,32.71,1012.99,1038.77,214,19.95,3.09,-23,1
1735184206,2024-12-26 04:36,32.73,1012.98,1038.77,214,19.94,3.09,-22,1
1735184266,2024-12-26 04:37,32.71,1012.96,1038.75,214,19.95,3.09,-22,1
1735184326,2024-12-26 04:38,32.73,1012.97,1038.75,214,19.95,3.10,-24,1
1735184387,2024-12-26 04:39,32.88,1012.96,1038.74,214,19.94,3.15,-22,1
1735184447,2024-12-26 04:40,32.74,1012.97,1038.75,214,19.94,3.09,-22,1
1735184507,2024-12-26 04:41,32.71,1012.98,1038.76,214,19.95,3.09,-24,1
1735184567,2024-12-26 04:42,32.73,1012.99,1038.77,214,19.95,3.10,-22,1
1735184628,2024-12-26 04:43,32.71,1012.98,1038.77,214,19.95,3.09,-19,1
1735184688,2024-12-26 04:44,32.74,1012.99,1038.78,214,19.94,3.09,-22,1
1735184748,2024-12-26 04:45,32.70,1012.99,1038.77,214,19.94,3.07,-22,1
1735184809,2024-12-26 04:46,33.06,1012.99,1038.77,214,19.94,3.23,-22,1
1735184869,2024-12-26 04:47,32.45,1013.02,1038.80,214,19.95,2.97,-21,1
1735184929,2024-12-26 04:48,32.74,1013.01,1038.79,214,19.95,3.10,-24,1
1735184989,2024-12-26 04:49,32.72,1013.02,1038.81,214,19.94,3.08,-19,1
1735185049,2024-12-26 04:50,32.88,1012.98,1038.77,214,19.95,3.16,-22,1
1735185110,2024-12-26 04:51,32.72,1012.98,1038.76,214,19.95,3.09,-22,1
1735185170,2024-12-26 04:52,32.73,1012.96,1038.74,214,19.95,3.10,-24,1
1735185230,2024-12-26 04:53,32.73,1012.90,1038.69,214,19.95,3.10,-21,1
1735185291,2024-12-26 04:54,32.71,1012.92,1038.71,214,19.95,3.09,-23,1
1735185351,2024-12-26 04:55,32.70,1012.94,1038.72,214,19.95,3.08,-23,1
1735185411,2024-12-26 04:56,32.71,1012.91,1038.70,214,19.95,3.09,-22,1
1735185471,2024-12-26 04:57,32.72,1012.87,1038.65,214,19.95,3.09,-22,1
1735185532,2024-12-26 04:58,32.73,1012.86,1038.64,214,19.95,3.10,-25,1
1735185592,2024-12-26 04:59,32.73,1012.85,1038.64,214,19.95,3.10,-24,1
1735185652,2024-12-26 05:00,32.69,1012.85,1038.64,214,19.96,3.09,-24,1
1735185712,2024-12-26 05:01,32.73,1012.89,1038.68,214,19.95,3.10,-21,1
1735185773,2024-12-26 05:02,32.73,1012.87,1038.66,214,19.95,3.10,-21,1
1735185833,2024-12-26 05:03,32.72,1012.84,1038.63,214,19.94,3.08,-22,1
1735185893,2024-12-26 05:04,32.73,1012.86,1038.64,214,19.95,3.10,-23,1
1735185954,2024-12-26 05:05,32.72,1012.84,1038.62,214,19.95,3.09,-21,1
1735186014,2024-12-26 05:06,32.73,1012.83,1038.61,214,19.95,3.10,-19,1
1735186074,2024-12-26 05:07,32.72,1012.82,1038.60,214,19.96,3.10,-25,1
1735186134,2024-12-26 05:08,32.72,1012.81,1038.60,214,19.95,3.09,-21,1
1735186195,2024-12-26 05:09,32.70,1012.80,1038.59,214,19.95,3.08,-25,1
1735186255,2024-12-26 05:10,32.71,1012.78,1038.56,214,19.95,3.09,-23,1
1735186315,2024-12-26 05:11,32.69,1012.76,1038.55,214,19.95,3.08,-22,1
1735186375,2024-12-26 05:12,32.72,1012.78,1038.56,214,19.95,3.09,-19,1
1735186436,2024-12-26 05:13,32.70,1012.76,1038.54,214,19.95,3.08,-17,1
1735186496,2024-12-26 05:14,32.42,1012.76,1038.54,214,19.95,2.96,-22,1
1735186556,2024-12-26 05:15,32.69,1012.79,1038.57,214,19.95,3.08,-19,1
1735186617,2024-12-26 05:16,32.69,1012.73,1038.51,214,19.95,3.08,-23,1
1735186677,2024-12-26 05:17,32.66,1012.73,1038.51,214,19.94,3.06,-22,1
1735186737,2024-12-26 05:18,32.67,1012.78,1038.57,214,19.96,3.08,-20,1
1735186797,2024-12-26 05:19,32.68,1012.78,1038.56,214,19.96,3.08,-22,1
1735186858,2024-12-26 05:20,32.68,1012.80,1038.58,214,19.96,3.08,-24,1
1735186918,2024-12-26 05:21,32.70,1012.81,1038.59,214,19.96,3.09,-20,1
1735186978,2024-12-26 05:22,32.69,1012.79,1038.58,214,19.95,3.08,-22,1
1735187038,2024-12-26 05:23,32.67,1012.80,1038.58,214,19.95,3.07,-22,1
1735187098,2024-12-26 05:24,32.69,1012.77,1038.55,214,19.86,3.00,-22,1
1735187158,2024-12-26 05:25,32.71,1012.78,1038.56,214,19.81,2.96,-21,1
1735187218,2024-12-26 05:26,32.71,1012.80,1038.59,214,19.91,3.05,-21,1
1735187278,2024-12-26 05:27,32.68,1012.81,1038.59,214,19.94,3.06,-19,1
1735187338,2024-12-26 05:28,32.51,1012.84,1038.62,214,19.95,3.00,-21,1
1735187398,2024-12-26 05:29,32.66,1012.85,1038.64,214,19.80,2.93,-20,1
1735187458,2024-12-26 05:30,32.68,1012.84,1038.62,214,19.81,2.95,-21,1
1735187518,2024-12-26 05:31,32.69,1012.87,1038.65,214,19.93,3.06,-21,1
1735187579,2024-12-26 05:32,32.67,1012.89,1038.68,214,19.94,3.06,-25,1
1735187639,2024-12-26 05:33,32.69,1012.89,1038.67,214,19.95,3.08,-20,1
1735187699,2024-12-26 05:34,32.68,1012.63,1038.41,214,19.94,3.07,-20,1
1735187759,2024-12-26 05:35,32.69,1012.60,1038.38,214,19.95,3.08,-23,1
1735187819,2024-12-26 05:36,32.69,1012.75,1038.54,214,19.95,3.08,-18,1
1735187879,2024-12-26 05:37,32.70,1012.84,1038.62,214,19.94,3.07,-20,1
1735187939,2024-12-26 05:38,32.68,1012.85,1038.63,214,19.94,3.06,-20,1
1735187999,2024-12-26 05:39,32.67,1012.80,1038.58,214,19.94,3.06,-22,1
1735188059,2024-12-26 05:40,32.70,1012.69,1038.47,214,19.95,3.08,-23,1
1735188119,2024-12-26 05:41,32.66,1012.83,1038.61,214,19.96,3.08,-21,1
1735188179,2024-12-26 05:42,32.63,1012.91,1038.69,214,19.95,3.05,-21,1
1735188240,2024-12-26 05:44,32.66,1012.91,1038.69,214,19.96,3.07,-19,1
1735188300,2024-12-26 05:45,32.69,1012.89,1038.68,214,19.95,3.08,-22,1
1735188360,2024-12-26 05:46,32.70,1012.93,1038.71,214,19.95,3.08,-21,1
1735188420,2024-12-26 05:47,32.62,1012.86,1038.64,214,19.95,3.05,-21,1
1735188480,2024-12-26 05:48,32.67,1012.94,1038.72,214,19.95,3.07,-21,1
1735188540,2024-12-26 05:49,32.62,1012.97,1038.76,214,19.96,3.06,-19,1
1735188600,2024-12-26 05:50,32.64,1012.95,1038.74,214,19.96,3.07,-22,1
1735188660,2024-12-26 05:51,32.66,1012.93,1038.72,214,19.95,3.06,-21,1
1735188720,2024-12-26 05:52,32.64,1012.95,1038.73,214,19.95,3.06,-20,1
1735188780,2024-12-26 05:53,32.64,1012.97,1038.75,214,19.95,3.06,-16,1
1735188840,2024-12-26 05:54,32.66,1012.99,1038.77,214,19.96,3.07,-21,1
1735188900,2024-12-26 05:55,32.63,1012.96,1038.75,214,19.95,3.05,-20,1
1735188961,2024-12-26 05:56,32.66,1012.97,1038.76,214,19.95,3.06,-24,1
1735189021,2024-12-26 05:57,32.68,1012.97,1038.75,214,19.95,3.07,-21,1
1735189081,2024-12-26 05:58,32.55,1013.03,1038.81,214,19.96,3.03,-20,1
1735189141,2024-12-26 05:59,32.60,1013.01,1038.80,214,19.96,3.05,-21,1
1735189201,2024-12-26 06:00,32.62,1013.00,1038.78,214,19.97,3.07,-18,1
1735189261,2024-12-26 06:01,32.66,1013.00,1038.79,214,19.96,3.07,-20,1
1735189321,2024-12-26 06:02,32.66,1013.02,1038.80,214,19.96,3.07,-20,1
1735189381,2024-12-26 06:03,32.63,1012.99,1038.77,214,19.96,3.06,-25,1
1735189441,2024-12-26 06:04,32.64,1013.00,1038.78,214,19.96,3.07,-23,1
1735189501,2024-12-26 06:05,32.64,1013.01,1038.79,214,19.96,3.07,-22,1
1735189561,2024-12-26 06:06,32.62,1013.00,1038.78,214,19.96,3.06,-19,1
1735189621,2024-12-26 06:07,32.64,1013.01,1038.79,214,19.96,3.07,-21,1
1735189682,2024-12-26 06:08,32.62,1013.02,1038.80,214,19.96,3.06,-19,1
1735189742,2024-12-26 06:09,32.63,1013.03,1038.81,214,19.95,3.05,-18,1
1735189802,2024-12-26 06:10,32.63,1013.05,1038.83,214,19.96,3.06,-23,1
1735189862,2024-12-26 06:11,32.62,1013.06,1038.84,214,19.96,3.06,-20,1
1735189922,2024-12-26 06:12,32.33,1013.05,1038.83,214,19.95,2.92,-22,1
1735189982,2024-12-26 06:13,32.63,1013.02,1038.81,214,19.96,3.06,-24,1
1735190042,2024-12-26 06:14,32.62,1013.06,1038.84,214,19.97,3.07,-21,1
1735190102,2024-12-26 06:15,32.67,1013.05,1038.83,214,19.95,3.07,-23,1
1735190162,2024-12-26 06:16,32.62,1013.09,1038.88,214,19.96,3.06,-21,1
1735190222,2024-12-26 06:17,32.63,1013.14,1038.93,214,19.96,3.06,-21,1
1735190282,2024-12-26 06:18,32.88,1013.10,1038.89,214,19.95,3.16,-19,1
1735190342,2024-12-26 06:19,32.62,1013.09,1038.88,214,19.96,3.06,-24,1
1735190403,2024-12-26 06:20,32.61,1013.12,1038.91,214,19.97,3.06,-23,1
1735190463,2024-12-26 06:21,32.60,1013.07,1038.86,214,19.96,3.05,-20,1
1735190523,2024-12-26 06:22,32.58,1013.05,1038.84,214,19.96,3.04,-20,1
1735190583,2024-12-26 06:23,32.60,1013.10,1038.88,214,19.96,3.05,-24,1
1735190643,2024-12-26 06:24,32.62,1013.10,1038.88,214,19.95,3.05,-25,1
1735190703,2024-12-26 06:25,32.61,1013.10,1038.88,214,19.95,3.05,-23,1
1735190763,2024-12-26 06:26,32.57,1013.12,1038.90,214,19.97,3.04,-23,1
1735190823,2024-12-26 06:27,32.59,1013.13,1038.92,214,19.96,3.04,-21,1
1735190883,2024-12-26 06:28,32.64,1013.18,1038.96,214,19.96,3.07,-24,1
1735190943,2024-12-26 06:29,32.55,1013.11,1038.90,214,19.95,3.02,-19,1
1735191004,2024-12-26 06:30,32.61,1013.13,1038.91,214,19.96,3.05,-22,1
1735191064,2024-12-26 06:31,32.61,1013.17,1038.96,214,19.96,3.05,-23,1
1735191124,2024-12-26 06:32,32.62,1013.17,1038.96,214,19.97,3.07,-17,1
1735191184,2024-12-26 06:33,32.63,1013.20,1038.98,214,19.96,3.06,-20,1
1735191244,2024-12-26 06:34,32.61,1013.20,1038.99,214,19.95,3.05,-22,1
1735191304,2024-12-26 06:35,32.59,1013.22,1039.00,214,19.96,3.04,-18,1
1735191364,2024-12-26 06:36,32.45,1013.22,1039.00,214,19.96,2.98,-24,1
1735191424,2024-12-26 06:37,32.59,1013.20,1038.98,214,19.95,3.04,-21,1
1735191484,2024-12-26 06:38,32.61,1013.23,1039.02,214,19.96,3.05,-20,1
1735191544,2024-12-26 06:39,32.57,1013.24,1039.02,214,19.96,3.04,-19,1
1735191604,2024-12-26 06:40,32.59,1013.24,1039.03,214,19.97,3.05,-20,1
1735191664,2024-12-26 06:41,32.58,1013.27,1039.05,214,19.97,3.05,-20,1
1735191725,2024-12-26 06:42,32.59,1013.27,1039.06,214,19.96,3.04,-22,1
1735191785,2024-12-26 06:43,32.60,1013.31,1039.10,214,19.96,3.05,-23,1
1735191845,2024-12-26 06:44,32.62,1013.28,1039.06,214,19.96,3.06,-24,1
1735191905,2024-12-26 06:45,32.61,1013.28,1039.07,214,19.96,3.05,-21,1
1735191965,2024-12-26 06:46,32.61,1013.30,1039.08,214,19.96,3.05,-19,1
1735192025,2024-12-26 06:47,32.57,1013.29,1039.08,214,19.96,3.04,-25,1
1735192085,2024-12-26 06:48,32.60,1013.31,1039.09,214,19.96,3.05,-20,1
1735192145,2024-12-26 06:49,32.58,1013.33,1039.12,214,19.97,3.05,-22,1
1735192205,2024-12-26 06:50,32.58,1013.32,1039.10,214,19.96,3.04,-20,1
1735192265,2024-12-26 06:51,32.57,1013.35,1039.13,214,19.97,3.04,-21,1
1735192325,2024-12-26 06:52,32.56,1013.34,1039.12,214,19.97,3.04,-19,1
1735192386,2024-12-26 06:53,32.59,1013.36,1039.14,214,19.97,3.05,-21,1
1735192446,2024-12-26 06:54,32.56,1013.38,1039.16,214,19.97,3.04,-23,1
1735192506,2024-12-26 06:55,32.55,1013.35,1039.13,214,19.96,3.03,-23,1
1735192566,2024-12-26 06:56,32.57,1013.38,1039.16,214,19.97,3.04,-23,1
1735192626,2024-12-26 06:57,32.20,1013.35,1039.14,214,19.96,2.87,-22,1
1735192686,2024-12-26 06:58,32.56,1013.40,1039.19,214,19.96,3.03,-22,1
1735192746,2024-12-26 06:59,32.57,1013.41,1039.20,214,19.96,3.04,-22,1
1735192806,2024-12-26 07:00,32.56,1013.43,1039.21,214,19.97,3.04,-21,1
1735192866,2024-12-26 07:01,32.56,1013.44,1039.22,214,19.97,3.04,-20,1
1735192926,2024-12-26 07:02,32.57,1013.42,1039.21,214,19.96,3.04,-18,1
1735192986,2024-12-26 07:03,32.56,1013.42,1039.20,214,19.95,3.02,-19,1
1735193046,2024-12-26 07:04,32.51,1013.47,1039.26,214,19.97,3.02,-24,1
1735193107,2024-12-26 07:05,32.56,1013.46,1039.25,214,19.96,3.03,-20,1
1735193167,2024-12-26 07:06,32.55,1013.49,1039.27,214,19.95,3.02,-18,1
1735193227,2024-12-26 07:07,32.54,1013.47,1039.26,214,19.97,3.03,-23,1
1735193287,2024-12-26 07:08,32.53,1013.49,1039.28,214,19.96,3.02,-21,1
1735193347,2024-12-26 07:09,32.28,1013.49,1039.28,214,19.97,2.92,-22,1
1735193407,2024-12-26 07:10,32.54,1013.47,1039.25,214,19.97,3.03,-23,1
1735193467,2024-12-26 07:11,32.55,1013.49,1039.27,214,19.97,3.03,-21,1
1735193527,2024-12-26 07:12,32.53,1013.51,1039.29,214,19.97,3.03,-20,1
1735193587,2024-12-26 07:13,32.53,1013.45,1039.24,214,19.96,3.02,-20,1
1735193647,2024-12-26 07:14,32.53,1013.48,1039.26,214,19.97,3.03,-20,1
1735193707,2024-12-26 07:15,32.55,1013.48,1039.26,214,19.97,3.03,-22,1
1735193769,2024-12-26 07:16,32.54,1013.41,1039.19,214,19.96,3.02,-20,1
1735193829,2024-12-26 07:17,32.55,1013.38,1039.16,214,19.96,3.03,-24,1
1735193889,2024-12-26 07:18,32.50,1013.39,1039.17,214,19.96,3.01,-20,1
1735193949,2024-12-26 07:19,32.55,1013.41,1039.20,214,19.97,3.03,-20,1
1735194010,2024-12-26 07:20,32.54,1013.42,1039.20,214,19.96,3.02,-21,1
1735194070,2024-12-26 07:21,32.50,1013.46,1039.24,214,19.97,3.02,-21,1
1735194130,2024-12-26 07:22,32.54,1013.47,1039.25,214,19.96,3.02,-20,1
1735194191,2024-12-26 07:23,32.49,1013.50,1039.28,214,19.97,3.01,-23,1
1735194251,2024-12-26 07:24,32.50,1013.51,1039.30,214,19.97,3.02,-21,1
1735194311,2024-12-26 07:25,32.47,1013.53,1039.31,214,19.97,3.00,-26,1
1735194371,2024-12-26 07:26,32.55,1013.54,1039.33,214,19.97,3.03,-19,1
1735194432,2024-12-26 07:27,32.22,1013.59,1039.37,214,19.97,2.89,-24,1
1735194492,2024-12-26 07:28,32.51,1013.56,1039.34,214,19.96,3.01,-22,1
1735194552,2024-12-26 07:29,32.54,1013.60,1039.38,214,19.95,3.01,-23,1
1735194613,2024-12-26 07:30,32.42,1013.61,1039.40,214,19.97,2.98,-24,1
1735194673,2024-12-26 07:31,32.50,1013.63,1039.42,214,19.97,3.02,-19,1
1735194733,2024-12-26 07:32,32.52,1013.65,1039.43,214,19.97,3.02,-22,1
1735194793,2024-12-26 07:33,32.48,1013.65,1039.43,214,19.97,3.01,-22,1
1735194854,2024-12-26 07:34,32.50,1013.67,1039.45,214,19.97,3.02,-22,1
1735194914,2024-12-26 07:35,32.53,1013.66,1039.44,214,19.96,3.02,-22,1
1735194974,2024-12-26 07:36,32.50,1013.67,1039.46,214,19.96,3.01,-22,1
1735195034,2024-12-26 07:37,32.59,1013.71,1039.50,214,19.97,3.05,-20,1
1735195095,2024-12-26 07:38,32.42,1013.72,1039.50,214,19.96,2.97,-19,1
1735195155,2024-12-26 07:39,32.47,1013.76,1039.54,214,19.97,3.00,-21,1
1735195215,2024-12-26 07:40,32.69,1013.77,1039.55,214,19.97,3.10,-21,1
1735195276,2024-12-26 07:41,32.50,1013.78,1039.56,214,19.96,3.01,-20,1
1735195336,2024-12-26 07:42,32.49,1013.77,1039.55,214,19.97,3.01,-18,1
1735195396,2024-12-26 07:43,32.50,1013.77,1039.56,214,19.96,3.01,-23,1
1735195456,2024-12-26 07:44,32.47,1013.76,1039.55,214,19.97,3.00,-24,1
1735195517,2024-12-26 07:45,32.48,1013.75,1039.53,214,19.97,3.01,-19,1
1735195577,2024-12-26 07:46,32.51,1013.79,1039.57,214,19.97,3.02,-23,1
1735195637,2024-12-26 07:47,32.50,1013.81,1039.59,214,19.97,3.02,-26,1
1735195698,2024-12-26 07:48,32.49,1013.79,1039.58,214,19.96,3.00,-25,1
1735195758,2024-12-26 07:49,32.47,1013.80,1039.58,214,19.96,2.99,-23,1
1735195818,2024-12-26 07:50,32.49,1013.83,1039.61,214,19.96,3.00,-19,1
1735195878,2024-12-26 07:51,32.48,1013.78,1039.57,214,19.97,3.01,-22,1
1735195939,2024-12-26 07:52,32.50,1013.78,1039.57,214,19.96,3.01,-23,1
1735195999,2024-12-26 07:53,32.43,1013.80,1039.58,214,19.97,2.98,-20,1
1735196059,2024-12-26 07:54,32.45,1013.82,1039.60,214,19.97,2.99,-19,1
1735196119,2024-12-26 07:55,32.48,1013.83,1039.62,214,19.97,3.01,-20,1
1735196180,2024-12-26 07:56,32.46,1013.83,1039.61,214,19.97,3.00,-23,1
1735196240,2024-12-26 07:57,32.46,1013.76,1039.55,214,19.97,3.00,-17,1
1735196300,2024-12-26 07:58,32.46,1013.79,1039.57,214,19.97,3.00,-24,1
1735196361,2024-12-26 07:59,32.46,1013.80,1039.59,214,19.96,2.99,-21,1
1735196421,2024-12-26 08:00,32.49,1013.81,1039.60,214,19.97,3.01,-19,1
1735196481,2024-12-26 08:01,32.46,1013.78,1039.56,214,19.97,3.00,-23,1
1735196541,2024-12-26 08:02,32.46,1013.82,1039.61,214,19.96,2.99,-21,1
1735196602,2024-12-26 08:03,32.45,1013.84,1039.62,214,19.97,2.99,-20,1
1735196662,2024-12-26 08:04,32.46,1013.83,1039.61,214,19.97,3.00,-22,1
1735196722,2024-12-26 08:05,32.48,1013.83,1039.61,214,19.96,3.00,-24,1
1735196782,2024-12-26 08:06,32.48,1013.85,1039.63,214,19.97,3.01,-22,1
1735196843,2024-12-26 08:07,32.47,1013.84,1039.63,214,19.97,3.00,-22,1
1735196903,2024-12-26 08:08,32.49,1013.87,1039.66,214,19.97,3.01,-20,1
1735196963,2024-12-26 08:09,32.48,1013.88,1039.66,214,19.96,3.00,-24,1
1735197023,2024-12-26 08:10,32.46,1013.92,1039.70,214,19.97,3.00,-22,1
1735197084,2024-12-26 08:11,32.48,1013.94,1039.73,214,19.97,3.01,-21,1
1735197144,2024-12-26 08:12,32.47,1013.92,1039.70,214,19.96,2.99,-24,1
1735197204,2024-12-26 08:13,32.54,1013.95,1039.74,214,19.97,3.03,-19,1
1735197264,2024-12-26 08:14,32.47,1013.93,1039.71,214,19.97,3.00,-20,1
1735197325,2024-12-26 08:15,32.47,1013.92,1039.70,214,19.97,3.00,-22,1
1735197385,2024-12-26 08:16,32.46,1013.90,1039.68,214,19.97,3.00,-23,1
1735197445,2024-12-26 08:17,32.47,1013.91,1039.69,214,19.97,3.00,-24,1
1735197505,2024-12-26 08:18,32.47,1013.89,1039.68,214,19.96,2.99,-23,1
1735197566,2024-12-26 08:19,32.47,1013.91,1039.70,214,19.97,3.00,-21,1
1735197626,2024-12-26 08:20,32.44,1013.92,1039.70,214,19.96,2.98,-22,1
1735197686,2024-12-26 08:21,32.47,1013.92,1039.70,214,19.97,3.00,-21,1
1735197747,2024-12-26 08:22,32.46,1013.95,1039.74,214,19.97,3.00,-23,1
1735197807,2024-12-26 08:23,32.49,1013.97,1039.75,214,19.96,3.00,-21,1
1735197867,2024-12-26 08:24,32.44,1014.00,1039.78,214,19.97,2.99,-26,1
1735197927,2024-12-26 08:25,32.48,1014.01,1039.79,214,19.97,3.01,-22,1
1735197987,2024-12-26 08:26,32.44,1014.02,1039.80,214,19.98,3.00,-24,1
1735198048,2024-12-26 08:27,32.44,1014.05,1039.83,214,19.97,2.99,-23,1
1735198108,2024-12-26 08:28,32.37,1014.04,1039.82,214,19.97,2.96,-20,1
1735198168,2024-12-26 08:29,32.43,1014.04,1039.83,214,19.97,2.98,-24,1
1735198229,2024-12-26 08:30,32.46,1014.04,1039.82,214,19.97,3.00,-22,1
1735198289,2024-12-26 08:31,32.43,1014.02,1039.80,214,19.98,2.99,-22,1
1735198349,2024-12-26 08:32,32.42,1014.07,1039.85,214,19.98,2.99,-20,1
1735198409,2024-12-26 08:33,32.43,1014.07,1039.86,214,19.98,2.99,-23,1
1735198470,2024-12-26 08:34,32.42,1014.07,1039.85,214,19.97,2.98,-26,1
1735198530,2024-12-26 08:35,32.42,1014.06,1039.85,214,19.98,2.99,-21,1
1735198590,2024-12-26 08:36,32.42,1014.08,1039.86,214,19.97,2.98,-20,1
1735198651,2024-12-26 08:37,32.42,1014.09,1039.87,214,19.98,2.99,-22,1
1735198711,2024-12-26 08:38,32.28,1014.06,1039.84,214,19.98,2.93,-25,1
1735198771,2024-12-26 08:39,32.42,1014.08,1039.87,214,19.97,2.98,-22,1
1735198832,2024-12-26 08:40,32.58,1014.08,1039.86,214,19.98,3.06,-23,1
1735198892,2024-12-26 08:41,32.29,1014.08,1039.86,214,19.98,2.93,-21,1
1735198952,2024-12-26 08:42,32.37,1014.09,1039.87,214,19.98,2.96,-22,1
1735199012,2024-12-26 08:43,32.42,1014.09,1039.87,214,19.98,2.99,-24,1
1735199073,2024-12-26 08:44,32.41,1014.06,1039.84,214,19.98,2.98,-24,1
1735199133,2024-12-26 08:45,32.42,1014.06,1039.85,214,19.98,2.99,-23,1
1735199193,2024-12-26 08:46,32.41,1014.10,1039.89,214,19.98,2.98,-22,1
1735199254,2024-12-26 08:47,32.39,1014.09,1039.87,214,19.98,2.97,-22,1
1735199314,2024-12-26 08:48,32.40,1014.10,1039.88,214,19.98,2.98,-21,1
1735199374,2024-12-26 08:49,32.43,1014.09,1039.88,214,19.98,2.99,-23,1
1735199435,2024-12-26 08:50,32.43,1014.05,1039.83,214,19.97,2.98,-21,1
1735199495,2024-12-26 08:51,32.37,1014.08,1039.86,214,19.98,2.96,-21,1
1735199555,2024-12-26 08:52,32.42,1014.08,1039.86,214,19.98,2.99,-21,1
1735199615,2024-12-26 08:53,32.42,1014.09,1039.88,214,19.98,2.99,-23,1
1735199676,2024-12-26 08:54,32.39,1014.10,1039.88,214,19.98,2.97,-23,1
1735199736,2024-12-26 08:55,32.44,1014.10,1039.88,214,19.98,3.00,-23,1
1735199796,2024-12-26 08:56,32.42,1014.07,1039.86,214,19.98,2.99,-23,1
1735199856,2024-12-26 08:57,32.47,1014.08,1039.87,214,19.98,3.01,-23,1
1735199917,2024-12-26 08:58,32.42,1014.07,1039.85,214,19.98,2.99,-20,1
1735199977,2024-12-26 08:59,32.40,1014.07,1039.85,214,19.99,2.99,-23,1
1735200037,2024-12-26 09:00,32.33,1014.06,1039.85,214,19.98,2.95,-22,1
1735200097,2024-12-26 09:01,32.44,1014.09,1039.87,214,19.98,3.00,-21,1
1735200158,2024-12-26 09:02,32.41,1014.10,1039.88,214,19.99,2.99,-19,1
1735200218,2024-12-26 09:03,32.40,1014.10,1039.88,214,19.98,2.98,-24,1
1735200278,2024-12-26 09:04,32.42,1014.09,1039.88,214,19.98,2.99,-22,1
1735200339,2024-12-26 09:05,32.41,1014.09,1039.88,214,19.98,2.98,-26,1
1735200399,2024-12-26 09:06,32.41,1014.10,1039.88,214,19.98,2.98,-23,1
1735200459,2024-12-26 09:07,32.35,1014.12,1039.90,214,19.98,2.96,-20,1
1735200520,2024-12-26 09:08,32.43,1014.10,1039.89,214,19.98,2.99,-22,1
1735200580,2024-12-26 09:09,32.40,1014.15,1039.94,214,19.98,2.98,-22,1
1735200640,2024-12-26 09:10,32.42,1014.13,1039.91,214,19.98,2.99,-22,1
1735200700,2024-12-26 09:11,32.44,1014.14,1039.92,214,19.99,3.01,-25,1
1735200760,2024-12-26 09:12,32.43,1014.12,1039.90,214,19.98,2.99,-21,1
1735200821,2024-12-26 09:13,32.41,1014.08,1039.86,214,19.98,2.98,-20,1
1735200881,2024-12-26 09:14,32.42,1014.12,1039.90,214,19.99,3.00,-26,1
1735200941,2024-12-26 09:15,32.41,1014.11,1039.90,214,19.98,2.98,-20,1
1735201002,2024-12-26 09:16,32.40,1014.10,1039.89,214,19.98,2.98,-23,1
1735201062,2024-12-26 09:17,32.43,1014.06,1039.85,214,19.98,2.99,-21,1
1735201122,2024-12-26 09:18,32.39,1014.12,1039.90,214,19.99,2.98,-22,1
1735201182,2024-12-26 09:19,32.57,1014.11,1039.89,214,19.99,3.06,-21,1
1735201243,2024-12-26 09:20,32.40,1014.10,1039.88,214,19.98,2.98,-18,1
1735201303,2024-12-26 09:21,32.41,1014.12,1039.90,214,19.99,2.99,-26,1
1735201363,2024-12-26 09:22,32.39,1014.11,1039.90,214,19.99,2.98,-23,1
1735201424,2024-12-26 09:23,32.40,1014.11,1039.89,214,19.99,2.99,-22,1
1735201484,2024-12-26 09:24,32.40,1014.11,1039.90,214,19.99,2.99,-20,1
1735201544,2024-12-26 09:25,32.40,1014.07,1039.85,214,19.99,2.99,-22,1
1735201604,2024-12-26 09:26,32.41,1014.10,1039.88,214,19.99,2.99,-24,1
1735201665,2024-12-26 09:27,32.52,1014.11,1039.89,214,19.99,3.04,-21,1
1735201725,2024-12-26 09:28,32.39,1014.11,1039.89,214,19.99,2.98,-21,1
1735201785,2024-12-26 09:29,32.43,1014.10,1039.88,214,20.00,3.01,-23,1
1735201845,2024-12-26 09:30,32.37,1014.10,1039.89,214,19.99,2.97,-25,1
1735201906,2024-12-26 09:31,32.48,1014.12,1039.90,214,19.99,3.02,-23,1
1735201966,2024-12-26 09:32,32.41,1014.14,1039.92,214,19.99,2.99,-21,1
1735202026,2024-12-26 09:33,32.41,1014.15,1039.93,214,19.99,2.99,-20,1
1735202087,2024-12-26 09:34,32.66,1014.18,1039.97,214,19.99,3.10,-24,1
1735202147,2024-12-26 09:35,32.39,1014.20,1039.99,214,20.00,2.99,-24,1
1735202207,2024-12-26 09:36,32.40,1014.22,1040.01,214,19.99,2.99,-23,1
1735202268,2024-12-26 09:37,32.38,1014.22,1040.00,214,19.99,2.98,-22,1
1735202328,2024-12-26 09:38,32.41,1014.20,1039.98,214,19.99,2.99,-23,1
1735202388,2024-12-26 09:39,32.42,1014.21,1040.00,214,19.99,3.00,-23,1
1735202448,2024-12-26 09:40,32.41,1014.22,1040.00,214,20.00,3.00,-23,1
1735202508,2024-12-26 09:41,32.43,1014.22,1040.00,214,19.99,3.00,-24,1
1735202569,2024-12-26 09:42,32.41,1014.19,1039.98,214,19.99,2.99,-25,1
1735202630,2024-12-26 09:43,32.40,1014.19,1039.97,214,20.00,3.00,-23,1
1735202690,2024-12-26 09:44,32.41,1014.19,1039.97,214,19.99,2.99,-23,1
1735202750,2024-12-26 09:45,32.40,1014.18,1039.96,214,20.00,3.00,-22,1
1735202810,2024-12-26 09:46,32.37,1014.17,1039.96,214,20.00,2.98,-23,1
1735202871,2024-12-26 09:47,32.41,1014.14,1039.93,214,20.00,3.00,-23,1
1735202931,2024-12-26 09:48,32.37,1014.16,1039.94,214,19.99,2.97,-22,1
1735202991,2024-12-26 09:49,32.38,1014.13,1039.92,214,20.00,2.99,-24,1
1735203052,2024-12-26 09:50,32.40,1014.10,1039.88,214,20.00,3.00,-23,1
1735203112,2024-12-26 09:51,32.38,1014.12,1039.90,214,20.00,2.99,-21,1
1735203172,2024-12-26 09:52,32.39,1014.11,1039.90,214,20.00,2.99,-22,1
1735203232,2024-12-26 09:53,32.37,1014.07,1039.85,214,20.01,2.99,-23,1
1735203293,2024-12-26 09:54,32.85,1014.06,1039.84,214,20.01,3.20,-24,1
1735203353,2024-12-26 09:55,32.42,1014.07,1039.85,214,20.01,3.01,-24,1
1735203413,2024-12-26 09:56,32.39,1014.07,1039.85,214,20.01,3.00,-23,1
1735203474,2024-12-26 09:57,32.41,1014.04,1039.83,214,20.00,3.00,-20,1
1735203534,2024-12-26 09:58,32.41,1014.04,1039.82,214,20.00,3.00,-21,1
1735203594,2024-12-26 09:59,32.41,1014.03,1039.81,214,20.00,3.00,-24,1
1735203654,2024-12-26 10:00,32.39,1014.04,1039.82,214,20.01,3.00,-22,1
1735203715,2024-12-26 10:01,32.38,1013.98,1039.77,214,20.00,2.99,-23,1
1735203775,2024-12-26 10:02,32.39,1014.07,1039.85,214,20.01,3.00,-23,1
1735203835,2024-12-26 10:03,32.39,1014.05,1039.84,214,20.01,3.00,-20,1
1735203896,2024-12-26 10:04,32.41,1014.08,1039.86,214,20.00,3.00,-22,1
1735203956,2024-12-26 10:05,32.38,1014.07,1039.85,214,20.00,2.99,-20,1
1735204016,2024-12-26 10:06,32.43,1014.05,1039.84,214,20.00,3.01,-21,1
1735204076,2024-12-26 10:07,32.38,1014.03,1039.82,214,20.00,2.99,-21,1
1735204137,2024-12-26 10:08,32.30,1014.03,1039.82,214,20.01,2.96,-21,1
1735204197,2024-12-26 10:09,32.42,1014.02,1039.80,214,20.01,3.01,-23,1
1735204257,2024-12-26 10:10,32.39,1014.00,1039.78,214,20.01,3.00,-24,1
1735204318,2024-12-26 10:11,32.41,1013.98,1039.76,214,20.00,3.00,-23,1
1735204378,2024-12-26 10:12,32.40,1013.96,1039.74,214,20.01,3.01,-22,1
1735204438,2024-12-26 10:13,32.38,1013.97,1039.76,214,20.00,2.99,-22,1
1735204498,2024-12-26 10:14,32.41,1013.97,1039.76,214,20.01,3.01,-23,1
1735204558,2024-12-26 10:15,32.39,1013.96,1039.74,214,20.01,3.00,-22,1
1735204618,2024-12-26 10:16,32.40,1013.93,1039.71,214,20.00,3.00,-21,1
1735204678,2024-12-26 10:17,32.14,1013.92,1039.70,214,20.00,2.88,-22,1
1735204738,2024-12-26 10:18,32.38,1013.92,1039.71,214,20.01,3.00,-22,1
1735204799,2024-12-26 10:19,32.40,1013.95,1039.73,214,20.01,3.01,-21,1
1735204859,2024-12-26 10:20,32.38,1013.91,1039.69,214,20.01,3.00,-21,1
1735204919,2024-12-26 10:21,32.38,1013.91,1039.69,214,20.01,3.00,-20,1
1735204979,2024-12-26 10:22,32.37,1013.90,1039.68,214,20.01,2.99,-21,1
1735205039,2024-12-26 10:23,32.02,1013.89,1039.67,214,20.01,2.84,-22,1
1735205099,2024-12-26 10:24,32.38,1013.87,1039.65,214,20.01,3.00,-22,1
1735205159,2024-12-26 10:25,32.40,1013.87,1039.65,214,20.01,3.01,-22,1
1735205219,2024-12-26 10:26,32.38,1013.85,1039.64,214,20.02,3.00,-22,1
1735205279,2024-12-26 10:27,32.39,1013.84,1039.62,214,20.01,3.00,-20,1
1735205339,2024-12-26 10:28,32.38,1013.82,1039.61,214,20.01,3.00,-21,1
1735205399,2024-12-26 10:29,32.69,1013.84,1039.62,214,20.02,3.14,-23,1
1735205460,2024-12-26 10:31,32.40,1013.83,1039.61,214,20.01,3.01,-24,1
1735205520,2024-12-26 10:32,32.40,1013.82,1039.60,214,20.01,3.01,-22,1
1735205580,2024-12-26 10:33,32.53,1013.85,1039.63,214,20.00,3.05,-21,1
1735205640,2024-12-26 10:34,32.40,1013.83,1039.61,214,20.01,3.01,-24,1
1735205700,2024-12-26 10:35,32.39,1013.85,1039.63,214,20.01,3.00,-24,1
1735205760,2024-12-26 10:36,32.01,1013.80,1039.58,214,20.01,2.83,-21,1
1735205820,2024-12-26 10:37,32.42,1013.82,1039.61,214,20.01,3.01,-23,1
1735205880,2024-12-26 10:38,32.40,1013.76,1039.54,214,20.02,3.01,-22,1
1735205940,2024-12-26 10:39,32.43,1013.81,1039.60,214,20.02,3.03,-20,1
1735206000,2024-12-26 10:40,32.41,1013.81,1039.59,214,20.01,3.01,-22,1
1735206060,2024-12-26 10:41,32.42,1013.82,1039.60,214,20.02,3.02,-23,1
1735206121,2024-12-26 10:42,32.41,1013.84,1039.62,214,20.01,3.01,-23,1
1735206181,2024-12-26 10:43,32.38,1013.80,1039.58,214,20.02,3.00,-23,1
1735206241,2024-12-26 10:44,32.39,1013.78,1039.56,214,20.02,3.01,-21,1
1735206301,2024-12-26 10:45,32.42,1013.77,1039.56,214,20.02,3.02,-22,1
1735206361,2024-12-26 10:46,32.49,1013.77,1039.56,214,20.02,3.05,-20,1
1735206421,2024-12-26 10:47,32.35,1013.78,1039.56,214,20.01,2.98,-23,1
1735206481,2024-12-26 10:48,32.40,1013.78,1039.57,214,20.02,3.01,-22,1
1735206541,2024-12-26 10:49,32.39,1013.74,1039.53,214,20.02,3.01,-24,1
1735206601,2024-12-26 10:50,32.55,1013.75,1039.54,214,20.02,3.08,-23,1
1735206661,2024-12-26 10:51,32.41,1013.75,1039.53,214,20.03,3.03,-22,1
1735206721,2024-12-26 10:52,32.43,1013.80,1039.58,214,20.03,3.04,-23,1
1735206781,2024-12-26 10:53,32.44,1013.76,1039.54,214,20.02,3.03,-21,1
1735206842,2024-12-26 10:54,32.41,1013.76,1039.54,214,20.03,3.03,-23,1
1735206902,2024-12-26 10:55,32.44,1013.75,1039.53,214,20.03,3.04,-23,1
1735206962,2024-12-26 10:56,32.42,1013.72,1039.51,214,20.03,3.03,-20,1
1735207022,2024-12-26 10:57,32.43,1013.73,1039.51,214,20.02,3.03,-22,1
1735207082,2024-12-26 10:58,32.43,1013.71,1039.49,214,20.03,3.04,-23,1
1735207142,2024-12-26 10:59,32.61,1013.74,1039.52,214,20.04,3.12,-20,1
1735207202,2024-12-26 11:00,32.42,1013.66,1039.45,214,20.04,3.04,-20,1
1735207262,2024-12-26 11:01,32.41,1013.67,1039.46,214,20.04,3.04,-22,1
1735207322,2024-12-26 11:02,32.39,1013.69,1039.48,214,20.04,3.03,-21,1
1735207382,2024-12-26 11:03,32.41,1013.66,1039.44,214,20.04,3.04,-22,1
1735207442,2024-12-26 11:04,32.41,1013.66,1039.45,214,20.04,3.04,-25,1
1735207503,2024-12-26 11:05,32.43,1013.62,1039.41,214,20.04,3.05,-21,1
1735207563,2024-12-26 11:06,32.41,1013.60,1039.38,214,20.04,3.04,-20,1
1735207623,2024-12-26 11:07,32.30,1013.61,1039.39,214,20.04,2.99,-22,1
1735207683,2024-12-26 11:08,32.42,1013.59,1039.37,214,20.04,3.04,-24,1
1735207743,2024-12-26 11:09,32.39,1013.56,1039.34,214,20.03,3.02,-24,1
1735207803,2024-12-26 11:10,32.41,1013.60,1039.38,214,20.05,3.05,-23,1
1735207863,2024-12-26 11:11,32.42,1013.58,1039.37,214,20.05,3.05,-21,1
1735207923,2024-12-26 11:12,32.40,1013.59,1039.37,214,20.05,3.04,-23,1
1735207983,2024-12-26 11:13,32.40,1013.55,1039.33,214,20.05,3.04,-23,1
1735208043,2024-12-26 11:14,32.36,1013.55,1039.33,214,20.06,3.03,-20,1
1735208103,2024-12-26 11:15,32.41,1013.56,1039.34,214,20.06,3.06,-21,1
1735208164,2024-12-26 11:16,32.33,1013.57,1039.35,214,20.06,3.02,-21,1
1735208224,2024-12-26 11:17,32.38,1013.60,1039.39,214,20.06,3.04,-21,1
1735208284,2024-12-26 11:18,32.40,1013.59,1039.37,214,20.06,3.05,-23,1
1735208344,2024-12-26 11:19,32.40,1013.56,1039.34,214,20.07,3.06,-23,1
1735208404,2024-12-26 11:20,32.39,1013.56,1039.34,214,20.06,3.05,-20,1
1735208464,2024-12-26 11:21,32.44,1013.58,1039.36,214,20.06,3.06,-22,1
1735208524,2024-12-26 11:22,32.43,1013.61,1039.39,214,20.07,3.07,-24,1
1735208584,2024-12-26 11:23,32.41,1013.61,1039.39,214,20.07,3.06,-20,1
1735208644,2024-12-26 11:24,32.42,1013.57,1039.35,214,20.06,3.06,-24,1
1735208704,2024-12-26 11:25,32.72,1013.58,1039.36,214,20.05,3.18,-21,1
1735208764,2024-12-26 11:26,32.32,1013.58,1039.36,214,20.06,3.01,-20,1
1735208825,2024-12-26 11:27,32.45,1013.56,1039.34,214,20.06,3.07,-21,1
1735208885,2024-12-26 11:28,32.45,1013.55,1039.33,214,20.06,3.07,-23,1
1735208945,2024-12-26 11:29,32.64,1013.55,1039.33,214,20.07,3.16,-21,1
1735209005,2024-12-26 11:30,32.25,1013.55,1039.34,214,20.07,2.99,-22,1
1735209065,2024-12-26 11:31,32.45,1013.56,1039.35,214,20.07,3.08,-22,1
1735209125,2024-12-26 11:32,32.46,1013.55,1039.33,214,20.07,3.08,-22,1
1735209185,2024-12-26 11:33,32.45,1013.53,1039.31,214,20.07,3.08,-20,1
1735209245,2024-12-26 11:34,32.46,1013.50,1039.29,214,20.07,3.08,-20,1
1735209305,2024-12-26 11:35,32.47,1013.50,1039.28,214,20.07,3.09,-21,1
1735209365,2024-12-26 11:36,32.48,1013.51,1039.29,214,20.07,3.09,-23,1
1735209425,2024-12-26 11:37,32.44,1013.50,1039.29,214,20.08,3.08,-20,1
1735209486,2024-12-26 11:38,32.47,1013.49,1039.27,214,20.07,3.09,-23,1
1735209546,2024-12-26 11:39,32.47,1013.47,1039.25,214,20.07,3.09,-19,1
1735209606,2024-12-26 11:40,32.45,1013.47,1039.26,214,20.07,3.08,-23,1
1735209666,2024-12-26 11:41,32.45,1013.52,1039.30,214,20.08,3.09,-21,1
1735209726,2024-12-26 11:42,32.47,1013.51,1039.29,214,20.07,3.09,-24,1
1735209786,2024-12-26 11:43,32.48,1013.51,1039.29,214,20.08,3.10,-22,1
1735209846,2024-12-26 11:44,32.46,1013.47,1039.25,214,20.07,3.08,-24,1
1735209906,2024-12-26 11:45,32.51,1013.47,1039.25,214,20.07,3.11,-20,1
1735209966,2024-12-26 11:46,32.47,1013.44,1039.22,214,20.08,3.10,-22,1
1735210026,2024-12-26 11:47,32.51,1013.44,1039.22,214,20.08,3.12,-27,1
1735210086,2024-12-26 11:48,32.48,1013.45,1039.23,214,20.08,3.10,-24,1
1735210147,2024-12-26 11:49,32.47,1013.45,1039.23,214,20.08,3.10,-21,1
1735210207,2024-12-26 11:50,32.48,1013.45,1039.23,214,20.08,3.10,-20,1
1735210267,2024-12-26 11:51,32.49,1013.43,1039.21,214,20.07,3.10,-24,1
1735210327,2024-12-26 11:52,32.50,1013.45,1039.23,214,20.08,3.11,-22,1
1735210387,2024-12-26 11:53,32.50,1013.47,1039.25,214,20.08,3.11,-20,1
1735210447,2024-12-26 11:54,32.48,1013.46,1039.25,214,20.09,3.11,-23,1
1735210507,2024-12-26 11:55,32.52,1013.43,1039.22,214,20.08,3.12,-23,1
1735210567,2024-12-26 11:56,32.50,1013.42,1039.20,214,20.08,3.11,-24,1
1735210627,2024-12-26 11:57,32.50,1013.40,1039.18,214,20.08,3.11,-21,1
1735210687,2024-12-26 11:58,32.56,1013.41,1039.19,214,20.08,3.14,-24,1
1735210747,2024-12-26 11:59,32.49,1013.42,1039.20,214,20.07,3.10,-22,1
1735210808,2024-12-26 12:00,32.54,1013.40,1039.19,214,20.08,3.13,-23,1
1735210868,2024-12-26 12:01,32.57,1013.42,1039.21,214,20.08,3.14,-22,1
1735210928,2024-12-26 12:02,32.56,1013.42,1039.20,214,20.08,3.13,-25,1
1735210988,2024-12-26 12:03,32.57,1013.39,1039.18,214,20.07,3.13,-22,1
1735211048,2024-12-26 12:04,32.51,1013.37,1039.16,214,20.08,3.12,-22,1
1735211108,2024-12-26 12:05,32.54,1013.38,1039.17,214,20.08,3.13,-24,1
1735211168,2024-12-26 12:06,32.54,1013.35,1039.13,214,20.07,3.12,-23,1
1735211231,2024-12-26 12:07,32.54,1013.37,1039.15,214,20.08,3.13,-19,1
1735211291,2024-12-26 12:08,32.54,1013.37,1039.15,214,20.08,3.13,-23,1
1735211352,2024-12-26 12:09,32.54,1013.37,1039.15,214,20.08,3.13,-20,1
1735211412,2024-12-26 12:10,32.53,1013.34,1039.12,214,20.08,3.12,-22,1
1735211472,2024-12-26 12:11,32.53,1013.33,1039.12,214,20.08,3.13,-24,1
1735211532,2024-12-26 12:12,32.56,1013.31,1039.09,214,20.07,3.13,-21,1
1735211593,2024-12-26 12:13,32.53,1013.32,1039.10,214,20.08,3.13,-22,1
1735211653,2024-12-26 12:14,32.60,1013.29,1039.07,214,20.07,3.14,-23,1
1735211713,2024-12-26 12:15,32.54,1013.25,1039.03,214,20.07,3.12,-22,1
1735211774,2024-12-26 12:16,32.56,1013.23,1039.01,214,20.07,3.13,-25,1
1735211834,2024-12-26 12:17,32.57,1013.22,1039.01,214,20.07,3.13,-22,1
1735211894,2024-12-26 12:18,32.52,1013.21,1039.00,214,20.07,3.11,-24,1
1735211954,2024-12-26 12:19,32.54,1013.23,1039.01,214,20.07,3.12,-24,1
1735212015,2024-12-26 12:20,32.40,1013.21,1039.00,214,20.07,3.06,-22,1
1735212075,2024-12-26 12:21,32.53,1013.21,1038.99,214,20.07,3.12,-22,1
1735212135,2024-12-26 12:22,32.52,1013.23,1039.01,214,20.08,3.12,-19,1
1735212195,2024-12-26 12:23,32.53,1013.22,1039.00,214,20.07,3.12,-23,1
1735212256,2024-12-26 12:24,32.52,1013.22,1039.01,214,20.08,3.12,-20,1
1735212316,2024-12-26 12:25,32.56,1013.21,1039.00,214,20.08,3.13,-23,1
1735212376,2024-12-26 12:26,32.57,1013.22,1039.00,214,20.08,3.14,-25,1
1735212436,2024-12-26 12:27,32.57,1013.19,1038.97,214,20.07,3.13,-21,1
1735212497,2024-12-26 12:28,32.54,1013.17,1038.95,214,20.08,3.13,-25,1
1735212557,2024-12-26 12:29,32.56,1013.15,1038.93,214,20.06,3.12,-20,1
1735212617,2024-12-26 12:30,32.34,1013.19,1038.97,214,20.08,3.04,-17,1
1735212677,2024-12-26 12:31,32.58,1013.20,1038.98,214,20.08,3.14,-24,1
1735212738,2024-12-26 12:32,32.57,1013.21,1039.00,214,20.07,3.13,-24,1
1735212798,2024-12-26 12:33,32.57,1013.23,1039.02,214,20.08,3.14,-22,1
1735212858,2024-12-26 12:34,32.59,1013.21,1039.00,214,20.08,3.15,-22,1
1735212918,2024-12-26 12:35,32.57,1013.23,1039.02,214,20.06,3.12,-25,1
1735212979,2024-12-26 12:36,32.58,1013.24,1039.03,214,20.07,3.13,-20,1
1735213039,2024-12-26 12:37,32.52,1013.20,1038.99,214,20.07,3.11,-23,1
1735213099,2024-12-26 12:38,32.63,1013.19,1038.97,214,20.07,3.16,-22,1
1735213160,2024-12-26 12:39,32.59,1013.18,1038.96,214,20.07,3.14,-20,1
1735213220,2024-12-26 12:40,32.60,1013.16,1038.94,214,20.07,3.14,-22,1
1735213280,2024-12-26 12:41,32.60,1013.11,1038.90,214,20.07,3.14,-21,1
1735213340,2024-12-26 12:42,32.62,1013.12,1038.90,214,20.06,3.14,-20,1
1735213401,2024-12-26 12:43,32.63,1013.11,1038.90,214,20.06,3.15,-24,1
1735213461,2024-12-26 12:44,32.48,1013.10,1038.88,214,20.06,3.08,-21,1
1735213521,2024-12-26 12:45,32.62,1013.13,1038.91,214,20.07,3.15,-23,1
1735213582,2024-12-26 12:46,32.61,1013.12,1038.90,214,20.06,3.14,-21,1
1735213642,2024-12-26 12:47,32.61,1013.10,1038.88,214,20.06,3.14,-23,1
1735213702,2024-12-26 12:48,32.63,1013.13,1038.92,214,20.06,3.15,-23,1
1735213762,2024-12-26 12:49,32.86,1013.08,1038.87,214,20.06,3.25,-22,1
1735213822,2024-12-26 12:50,32.65,1013.10,1038.88,214,20.05,3.15,-25,1
1735213883,2024-12-26 12:51,32.65,1013.10,1038.88,214,20.05,3.15,-25,1
1735213943,2024-12-26 12:52,32.66,1013.09,1038.88,214,20.05,3.15,-20,1
1735214003,2024-12-26 12:53,32.66,1013.07,1038.85,214,20.06,3.16,-21,1
1735214063,2024-12-26 12:54,32.63,1013.05,1038.84,214,20.06,3.15,-21,1
1735214124,2024-12-26 12:55,32.66,1013.02,1038.80,214,20.06,3.16,-22,1
1735214184,2024-12-26 12:56,32.61,1013.01,1038.79,214,20.04,3.12,-22,1
1735214244,2024-12-26 12:57,32.64,1013.00,1038.78,214,20.06,3.15,-23,1
1735214304,2024-12-26 12:58,32.62,1012.94,1038.73,214,20.06,3.14,-21,1
1735214365,2024-12-26 12:59,32.52,1013.01,1038.79,214,20.07,3.11,-24,1
1735214425,2024-12-26 13:00,32.62,1013.00,1038.78,214,20.06,3.14,-21,1
1735214485,2024-12-26 13:01,32.63,1013.00,1038.78,214,20.06,3.15,-25,1
1735214546,2024-12-26 13:02,32.63,1012.98,1038.77,214,20.06,3.15,-24,1
1735214606,2024-12-26 13:03,32.57,1012.95,1038.73,214,20.07,3.13,-19,1
1735214666,2024-12-26 13:04,32.62,1012.89,1038.67,214,20.05,3.14,-24,1
1735214726,2024-12-26 13:05,32.53,1012.89,1038.67,214,20.06,3.11,-23,1
1735214787,2024-12-26 13:06,32.66,1012.89,1038.68,214,20.05,3.15,-23,1
1735214847,2024-12-26 13:07,32.64,1012.88,1038.66,214,20.06,3.15,-20,1
1735214907,2024-12-26 13:08,32.76,1012.87,1038.65,214,20.05,3.20,-21,1
1735214968,2024-12-26 13:09,32.64,1012.87,1038.65,214,20.05,3.14,-20,1
1735215028,2024-12-26 13:10,32.64,1012.86,1038.64,214,20.04,3.14,-21,1
1735215088,2024-12-26 13:11,32.67,1012.89,1038.67,214,20.06,3.17,-24,1
1735215148,2024-12-26 13:12,32.66,1012.85,1038.63,214,20.05,3.15,-24,1
1735215209,2024-12-26 13:13,32.67,1012.83,1038.61,214,20.05,3.16,-20,1
1735215269,2024-12-26 13:14,32.49,1012.89,1038.68,214,20.05,3.08,-22,1
1735215329,2024-12-26 13:15,32.67,1012.85,1038.63,214,20.06,3.17,-24,1
1735215390,2024-12-26 13:16,32.41,1012.85,1038.63,214,20.05,3.05,-21,1
1735215450,2024-12-26 13:17,32.66,1012.88,1038.67,214,20.05,3.15,-22,1
1735215510,2024-12-26 13:18,32.71,1012.87,1038.66,214,20.05,3.17,-23,1
1735215570,2024-12-26 13:19,32.68,1012.87,1038.65,214,20.04,3.15,-22,1
1735215631,2024-12-26 13:20,32.67,1012.90,1038.68,214,20.05,3.16,-19,1
1735215691,2024-12-26 13:21,32.67,1012.90,1038.68,214,20.05,3.16,-23,1
1735215751,2024-12-26 13:22,32.64,1012.86,1038.64,214,20.05,3.14,-24,1
1735215812,2024-12-26 13:23,32.67,1012.86,1038.64,214,20.05,3.16,-23,1
1735215872,2024-12-26 13:24,32.35,1012.83,1038.61,214,20.05,3.02,-20,1
1735215932,2024-12-26 13:25,32.77,1012.83,1038.61,214,20.05,3.20,-23,1
1735215992,2024-12-26 13:26,32.55,1012.81,1038.60,214,20.04,3.10,-22,1
1735216053,2024-12-26 13:27,32.68,1012.83,1038.61,214,20.05,3.16,-21,1
1735216113,2024-12-26 13:28,32.67,1012.85,1038.63,214,20.05,3.16,-24,1
1735216173,2024-12-26 13:29,32.67,1012.86,1038.64,214,20.05,3.16,-21,1
1735216234,2024-12-26 13:30,32.65,1012.86,1038.64,214,20.05,3.15,-22,1
1735216294,2024-12-26 13:31,32.69,1012.89,1038.67,214,20.05,3.17,-21,1
1735216354,2024-12-26 13:32,32.65,1012.87,1038.65,214,20.05,3.15,-23,1
1735216414,2024-12-26 13:33,32.68,1012.90,1038.68,214,20.06,3.17,-26,1
1735216475,2024-12-26 13:34,32.68,1012.87,1038.65,214,20.04,3.15,-21,1
1735216535,2024-12-26 13:35,32.68,1012.90,1038.69,214,20.05,3.16,-24,1
1735216595,2024-12-26 13:36,32.68,1012.91,1038.69,214,20.05,3.16,-23,1
1735216656,2024-12-26 13:37,32.69,1012.90,1038.68,214,20.05,3.17,-22,1
1735216716,2024-12-26 13:38,32.83,1012.92,1038.71,214,20.06,3.23,-24,1
1735216776,2024-12-26 13:39,32.71,1012.89,1038.67,214,20.05,3.17,-20,1
1735216836,2024-12-26 13:40,32.72,1012.92,1038.71,214,20.04,3.17,-20,1
1735216897,2024-12-26 13:41,32.73,1012.91,1038.70,214,20.05,3.18,-24,1
1735216957,2024-12-26 13:42,32.68,1012.92,1038.70,214,20.05,3.16,-21,1
1735217017,2024-12-26 13:43,32.68,1012.91,1038.69,214,20.05,3.16,-23,1
1735217078,2024-12-26 13:44,32.69,1012.93,1038.71,214,20.04,3.16,-20,1
1735217138,2024-12-26 13:45,32.70,1012.91,1038.69,214,20.05,3.17,-22,1
1735217198,2024-12-26 13:46,32.73,1012.93,1038.72,214,20.04,3.17,-22,1
1735217258,2024-12-26 13:47,32.69,1012.96,1038.75,214,20.04,3.16,-23,1
1735217319,2024-12-26 13:48,32.71,1013.01,1038.79,214,20.04,3.16,-22,1
1735217379,2024-12-26 13:49,32.56,1012.99,1038.77,214,20.04,3.10,-24,1
1735217439,2024-12-26 13:50,32.69,1013.04,1038.82,214,20.04,3.16,-23,1
1735217500,2024-12-26 13:51,32.70,1013.07,1038.85,214,20.04,3.16,-22,1
1735217560,2024-12-26 13:52,32.73,1013.11,1038.89,214,20.04,3.17,-21,1
1735217620,2024-12-26 13:53,32.71,1013.10,1038.89,214,20.03,3.16,-23,1
1735217680,2024-12-26 13:54,32.73,1013.10,1038.88,214,20.04,3.17,-25,1
1735217740,2024-12-26 13:55,33.03,1013.12,1038.90,214,20.04,3.30,-22,1
1735217801,2024-12-26 13:56,32.69,1013.12,1038.91,214,20.04,3.16,-23,1
1735217861,2024-12-26 13:57,32.71,1013.09,1038.88,214,20.04,3.16,-18,1
1735217921,2024-12-26 13:58,32.91,1013.10,1038.89,214,20.04,3.25,-19,1
1735217981,2024-12-26 13:59,32.72,1013.08,1038.86,214,20.05,3.18,-21,1
1735218042,2024-12-26 14:00,32.54,1013.10,1038.88,214,20.04,3.09,-22,1
1735218102,2024-12-26 14:01,32.70,1013.12,1038.91,214,20.04,3.16,-19,1
1735218162,2024-12-26 14:02,32.87,1013.10,1038.88,214,20.04,3.23,-25,1
1735218223,2024-12-26 14:03,32.72,1013.13,1038.91,214,20.04,3.17,-21,1
1735218283,2024-12-26 14:04,32.47,1013.12,1038.91,214,20.04,3.06,-21,1
1735218343,2024-12-26 14:05,32.70,1013.11,1038.89,214,20.03,3.15,-24,1
1735218404,2024-12-26 14:06,32.69,1013.09,1038.88,214,20.04,3.16,-22,1
1735218465,2024-12-26 14:07,32.72,1013.10,1038.88,214,20.04,3.17,-21,1
1735218525,2024-12-26 14:08,32.75,1013.06,1038.84,214,20.03,3.17,-22,1
1735218585,2024-12-26 14:09,32.70,1013.07,1038.85,214,20.04,3.16,-23,1
1735218645,2024-12-26 14:10,32.74,1013.04,1038.83,214,20.04,3.18,-23,1
1735218705,2024-12-26 14:11,32.70,1013.04,1038.82,214,20.03,3.15,-23,1
1735218766,2024-12-26 14:12,32.69,1013.05,1038.83,214,20.04,3.16,-22,1
1735218826,2024-12-26 14:13,32.74,1013.06,1038.84,214,20.04,3.18,-18,1
1735218886,2024-12-26 14:14,32.75,1013.07,1038.86,214,20.03,3.17,-24,1
1735218947,2024-12-26 14:15,32.69,1013.04,1038.82,214,20.03,3.15,-24,1
1735219007,2024-12-26 14:16,32.54,1013.06,1038.84,214,20.03,3.08,-20,1
1735219067,2024-12-26 14:17,32.83,1013.09,1038.87,214,20.04,3.22,-24,1
1735219127,2024-12-26 14:18,32.72,1013.06,1038.84,214,20.03,3.16,-18,1
1735219188,2024-12-26 14:19,32.69,1013.06,1038.85,214,20.03,3.15,-20,1
1735219248,2024-12-26 14:20,32.70,1013.07,1038.86,214,20.03,3.15,-18,1
1735219308,2024-12-26 14:21,32.72,1013.09,1038.88,214,20.03,3.16,-24,1
1735219368,2024-12-26 14:22,32.71,1013.10,1038.88,214,20.03,3.16,-22,1
1735219429,2024-12-26 14:23,32.82,1013.12,1038.90,214,20.03,3.21,-23,1
1735219489,2024-12-26 14:24,32.70,1013.13,1038.91,214,20.03,3.15,-23,1
1735219549,2024-12-26 14:25,32.84,1013.10,1038.88,214,20.03,3.22,-24,1
1735219610,2024-12-26 14:26,32.70,1013.08,1038.86,214,20.03,3.15,-20,1
1735219670,2024-12-26 14:27,32.71,1013.09,1038.87,214,20.03,3.16,-23,1
1735219730,2024-12-26 14:28,32.71,1013.12,1038.90,214,20.03,3.16,-23,1
1735219790,2024-12-26 14:29,32.69,1013.12,1038.90,214,20.03,3.15,-21,1
1735219851,2024-12-26 14:30,32.71,1013.13,1038.91,214,20.02,3.15,-23,1
1735219911,2024-12-26 14:31,32.73,1013.14,1038.92,214,20.03,3.16,-23,1
1735219971,2024-12-26 14:32,32.69,1013.15,1038.94,214,20.03,3.15,-23,1
1735220032,2024-12-26 14:33,32.59,1013.11,1038.90,214,20.02,3.10,-26,1
1735220092,2024-12-26 14:34,32.70,1013.10,1038.88,214,20.02,3.15,-21,1
1735220152,2024-12-26 14:35,32.69,1013.09,1038.87,214,20.02,3.14,-20,1
1735220213,2024-12-26 14:36,32.70,1013.07,1038.85,214,20.02,3.15,-22,1
1735220273,2024-12-26 14:37,32.51,1013.05,1038.84,214,20.01,3.05,-22,1
1735220333,2024-12-26 14:38,32.69,1013.07,1038.86,214,20.01,3.13,-22,1
1735220393,2024-12-26 14:39,32.71,1013.08,1038.86,214,20.01,3.14,-25,1
1735220454,2024-12-26 14:40,32.70,1013.10,1038.88,214,20.01,3.14,-25,1
1735220514,2024-12-26 14:41,32.71,1013.08,1038.86,214,20.01,3.14,-21,1
1735220574,2024-12-26 14:42,32.72,1013.04,1038.82,214,20.01,3.15,-22,1
1735220634,2024-12-26 14:43,32.69,1013.03,1038.82,214,20.01,3.13,-21,1
1735220695,2024-12-26 14:44,32.67,1013.06,1038.85,214,20.01,3.12,-22,1
1735220755,2024-12-26 14:45,33.06,1013.07,1038.86,214,20.00,3.28,-23,1
1735220815,2024-12-26 14:46,32.68,1013.13,1038.92,214,20.01,3.13,-21,1
1735220876,2024-12-26 14:47,32.74,1013.15,1038.93,214,20.01,3.15,-23,1
1735220936,2024-12-26 14:48,32.70,1013.17,1038.95,214,20.00,3.13,-23,1
1735220996,2024-12-26 14:49,32.68,1013.17,1038.95,214,20.00,3.12,-22,1
1735221056,2024-12-26 14:50,32.50,1013.18,1038.97,214,20.01,3.05,-21,1
1735221117,2024-12-26 14:51,32.74,1013.22,1039.00,214,20.00,3.14,-22,1
1735221177,2024-12-26 14:52,32.72,1013.24,1039.02,214,20.00,3.14,-22,1
1735221237,2024-12-26 14:53,32.73,1013.23,1039.01,214,20.00,3.14,-19,1
1735221298,2024-12-26 14:54,32.73,1013.24,1039.03,214,20.00,3.14,-21,1
1735221358,2024-12-26 14:55,32.75,1013.27,1039.06,214,20.00,3.15,-21,1
1735221418,2024-12-26 14:56,32.74,1013.30,1039.08,214,20.00,3.14,-21,1
1735221478,2024-12-26 14:57,32.76,1013.29,1039.07,214,20.00,3.15,-24,1
1735221539,2024-12-26 14:58,32.72,1013.33,1039.11,214,19.99,3.13,-20,1
1735221599,2024-12-26 14:59,32.75,1013.31,1039.09,214,20.00,3.15,-23,1
1735221659,2024-12-26 15:00,32.74,1013.27,1039.05,214,19.99,3.14,-20,1
1735221719,2024-12-26 15:01,32.75,1013.29,1039.07,214,20.00,3.15,-22,1
1735221779,2024-12-26 15:02,32.77,1013.27,1039.06,214,20.00,3.16,-21,1
1735221839,2024-12-26 15:03,32.79,1013.31,1039.10,214,19.99,3.16,-24,1
1735221899,2024-12-26 15:04,32.76,1013.28,1039.07,214,19.99,3.14,-19,1
1735221959,2024-12-26 15:05,32.82,1013.25,1039.03,214,19.99,3.17,-21,1
1735222019,2024-12-26 15:06,32.79,1013.25,1039.04,214,19.99,3.16,-19,1
1735222079,2024-12-26 15:07,32.79,1013.26,1039.04,214,19.98,3.15,-21,1
1735222139,2024-12-26 15:08,32.80,1013.33,1039.12,214,19.98,3.15,-21,1
1735222199,2024-12-26 15:09,32.79,1013.36,1039.14,214,19.99,3.16,-23,1
1735222260,2024-12-26 15:11,32.78,1013.40,1039.18,214,19.99,3.15,-22,1
1735222320,2024-12-26 15:12,32.78,1013.40,1039.19,214,19.99,3.15,-21,1
1735222380,2024-12-26 15:13,32.80,1013.41,1039.19,214,19.99,3.16,-21,1
1735222440,2024-12-26 15:14,32.79,1013.45,1039.23,214,19.99,3.16,-22,1
1735222500,2024-12-26 15:15,32.79,1013.44,1039.22,214,19.99,3.16,-19,1
1735222560,2024-12-26 15:16,32.86,1013.45,1039.24,214,19.98,3.18,-23,1
1735222620,2024-12-26 15:17,32.82,1013.50,1039.28,214,19.99,3.17,-22,1
1735222680,2024-12-26 15:18,32.81,1013.48,1039.26,214,19.98,3.16,-22,1
1735222740,2024-12-26 15:19,32.79,1013.51,1039.29,214,19.98,3.15,-22,1
1735222800,2024-12-26 15:20,32.79,1013.51,1039.29,214,19.99,3.16,-22,1
1735222860,2024-12-26 15:21,32.79,1013.49,1039.27,214,19.98,3.15,-20,1
1735222921,2024-12-26 15:22,32.80,1013.48,1039.26,214,19.98,3.15,-20,1
1735222981,2024-12-26 15:23,32.82,1013.43,1039.22,214,19.98,3.16,-22,1
1735223041,2024-12-26 15:24,32.81,1013.46,1039.24,214,19.97,3.15,-21,1
1735223101,2024-12-26 15:25,32.81,1013.47,1039.25,214,19.97,3.15,-20,1
1735223161,2024-12-26 15:26,32.79,1013.47,1039.25,214,19.97,3.14,-21,1
1735223221,2024-12-26 15:27,33.04,1013.49,1039.27,214,19.97,3.24,-20,1
1735223281,2024-12-26 15:28,32.80,1013.43,1039.22,214,19.97,3.14,-18,1
1735223341,2024-12-26 15:29,32.84,1013.45,1039.23,214,19.98,3.17,-21,1
1735223401,2024-12-26 15:30,32.84,1013.44,1039.22,214,19.97,3.16,-25,1
1735223461,2024-12-26 15:31,32.84,1013.39,1039.18,214,19.97,3.16,-23,1
1735223521,2024-12-26 15:32,32.80,1013.42,1039.20,214,19.97,3.14,-19,1
1735223582,2024-12-26 15:33,32.84,1013.42,1039.20,214,19.97,3.16,-21,1
1735223642,2024-12-26 15:34,32.83,1013.44,1039.22,214,19.97,3.16,-21,1
1735223702,2024-12-26 15:35,32.82,1013.45,1039.23,214,19.97,3.15,-24,1
1735223762,2024-12-26 15:36,32.84,1013.46,1039.24,214,19.97,3.16,-21,1
1735223822,2024-12-26 15:37,32.85,1013.47,1039.25,214,19.96,3.16,-20,1
1735223882,2024-12-26 15:38,32.85,1013.44,1039.22,214,19.96,3.16,-19,1
1735223942,2024-12-26 15:39,32.83,1013.42,1039.20,214,19.96,3.15,-23,1
1735224002,2024-12-26 15:40,32.82,1013.41,1039.19,214,19.96,3.14,-23,1
1735224062,2024-12-26 15:41,32.84,1013.39,1039.17,214,19.95,3.14,-23,1
1735224122,2024-12-26 15:42,32.83,1013.38,1039.16,214,19.96,3.15,-22,1
1735224182,2024-12-26 15:43,32.85,1013.34,1039.13,214,19.95,3.15,-23,1
1735224243,2024-12-26 15:44,33.29,1013.32,1039.11,214,19.95,3.34,-23,1
1735224303,2024-12-26 15:45,32.82,1013.33,1039.11,214,19.95,3.13,-22,1
1735224363,2024-12-26 15:46,32.84,1013.33,1039.11,214,19.96,3.15,-21,1
1735224423,2024-12-26 15:47,32.85,1013.33,1039.11,214,19.95,3.15,-23,1
1735224483,2024-12-26 15:48,32.86,1013.30,1039.09,214,19.94,3.14,-21,1
1735224543,2024-12-26 15:49,32.79,1013.31,1039.09,214,19.95,3.12,-22,1
1735224603,2024-12-26 15:50,32.85,1013.35,1039.13,214,19.94,3.14,-21,1
1735224663,2024-12-26 15:51,32.84,1013.36,1039.14,214,19.94,3.13,-23,1
1735224723,2024-12-26 15:52,32.83,1013.36,1039.15,214,19.94,3.13,-22,1
1735224783,2024-12-26 15:53,32.83,1013.32,1039.11,214,19.94,3.13,-22,1
1735224843,2024-12-26 15:54,32.83,1013.31,1039.10,214,19.94,3.13,-22,1
1735224903,2024-12-26 15:55,32.82,1013.30,1039.09,214,19.94,3.12,-24,1
1735224964,2024-12-26 15:56,32.46,1013.35,1039.13,214,19.94,2.97,-23,1
1735225024,2024-12-26 15:57,32.85,1013.36,1039.14,214,19.93,3.13,-23,1
1735225084,2024-12-26 15:58,32.82,1013.37,1039.15,214,19.93,3.12,-23,1
1735225144,2024-12-26 15:59,32.82,1013.37,1039.16,214,19.93,3.12,-23,1
1735225204,2024-12-26 16:00,32.83,1013.41,1039.19,214,19.93,3.12,-22,1
1735225264,2024-12-26 16:01,32.82,1013.39,1039.17,214,19.93,3.12,-23,1
1735225324,2024-12-26 16:02,32.81,1013.36,1039.14,214,19.93,3.11,-21,1
1735225384,2024-12-26 16:03,32.79,1013.38,1039.17,214,19.93,3.11,-23,1
1735225444,2024-12-26 16:04,32.97,1013.35,1039.13,214,19.93,3.18,-22,1
1735225504,2024-12-26 16:05,32.76,1013.36,1039.14,214,19.89,3.06,-22,1
1735225564,2024-12-26 16:06,32.78,1013.37,1039.15,214,19.93,3.10,-26,1
1735225625,2024-12-26 16:07,32.82,1013.36,1039.14,214,19.93,3.12,-22,1
1735225685,2024-12-26 16:08,32.77,1013.37,1039.15,214,19.93,3.10,-23,1
1735225745,2024-12-26 16:09,32.79,1013.35,1039.14,214,19.92,3.10,-22,1
1735225805,2024-12-26 16:10,32.76,1013.39,1039.17,214,19.93,3.09,-21,1
1735225865,2024-12-26 16:11,32.79,1013.32,1039.11,214,19.92,3.10,-19,1
1735225925,2024-12-26 16:12,32.79,1013.37,1039.16,214,19.92,3.10,-24,1
1735225985,2024-12-26 16:13,32.79,1013.39,1039.18,214,19.92,3.10,-19,1
1735226045,2024-12-26 16:14,32.80,1013.38,1039.16,214,19.91,3.09,-24,1
1735226105,2024-12-26 16:15,32.71,1013.39,1039.17,214,19.91,3.05,-23,1
1735226165,2024-12-26 16:16,32.80,1013.36,1039.14,214,19.92,3.10,-22,1
1735226225,2024-12-26 16:17,32.85,1013.29,1039.07,214,19.91,3.11,-21,1
1735226286,2024-12-26 16:18,32.80,1013.33,1039.12,214,19.91,3.09,-21,1
1735226346,2024-12-26 16:19,32.83,1013.31,1039.09,214,19.91,3.10,-24,1
1735226406,2024-12-26 16:20,33.08,1013.32,1039.11,214,19.91,3.21,-20,1
1735226466,2024-12-26 16:21,32.85,1013.36,1039.14,214,19.91,3.11,-17,1
1735226526,2024-12-26 16:22,32.86,1013.35,1039.13,214,19.91,3.12,-20,1
1735226586,2024-12-26 16:23,32.83,1013.29,1039.08,214,19.91,3.11,-20,1
1735226646,2024-12-26 16:24,32.85,1013.33,1039.11,214,19.90,3.10,-21,1
1735226706,2024-12-26 16:25,32.82,1013.32,1039.10,214,19.91,3.10,-21,1
1735226766,2024-12-26 16:26,32.82,1013.35,1039.13,214,19.91,3.10,-20,1
1735226826,2024-12-26 16:27,32.82,1013.37,1039.15,214,19.91,3.10,-22,1
1735226887,2024-12-26 16:28,32.83,1013.41,1039.20,214,19.90,3.10,-20,1
1735226947,2024-12-26 16:29,32.80,1013.40,1039.19,214,19.91,3.09,-19,1
1735227007,2024-12-26 16:30,32.82,1013.41,1039.19,214,19.91,3.10,-20,1
1735227067,2024-12-26 16:31,32.83,1013.44,1039.22,214,19.91,3.11,-23,1
1735227127,2024-12-26 16:32,32.59,1013.40,1039.18,214,19.90,2.99,-23,1
1735227187,2024-12-26 16:33,32.83,1013.44,1039.23,214,19.91,3.10,-21,1
1735227247,2024-12-26 16:34,32.81,1013.40,1039.19,214,19.90,3.09,-20,1
1735227307,2024-12-26 16:35,32.86,1013.38,1039.17,214,19.90,3.11,-22,1
1735227367,2024-12-26 16:36,32.85,1013.38,1039.17,214,19.90,3.10,-22,1
1735227427,2024-12-26 16:37,32.80,1013.36,1039.15,214,19.89,3.07,-23,1
1735227487,2024-12-26 16:38,32.83,1013.37,1039.15,214,19.88,3.08,-20,1
1735227548,2024-12-26 16:39,32.83,1013.34,1039.12,214,19.90,3.10,-22,1
1735227608,2024-12-26 16:40,32.80,1013.32,1039.11,214,19.90,3.08,-24,1
1735227668,2024-12-26 16:41,32.80,1013.33,1039.11,214,19.89,3.07,-22,1
1735227728,2024-12-26 16:42,32.80,1013.31,1039.10,214,19.89,3.07,-25,1
1735227788,2024-12-26 16:43,33.15,1013.33,1039.12,214,19.89,3.22,-20,1
1735227848,2024-12-26 16:44,32.77,1013.33,1039.11,214,19.89,3.06,-23,1
1735227908,2024-12-26 16:45,32.78,1013.35,1039.13,214,19.89,3.07,-25,1
1735227968,2024-12-26 16:46,32.78,1013.31,1039.10,214,19.89,3.07,-24,1
1735228028,2024-12-26 16:47,32.80,1013.31,1039.10,214,19.89,3.07,-22,1
1735228088,2024-12-26 16:48,32.78,1013.32,1039.11,214,19.89,3.07,-21,1
1735228148,2024-12-26 16:49,32.79,1013.32,1039.10,214,19.89,3.07,-24,1
1735228272,2024-12-26 16:51,32.84,1013.30,1039.09,214,19.89,3.09,-23,1
1735228332,2024-12-26 16:52,32.79,1013.33,1039.11,214,19.88,3.06,-23,1
1735228392,2024-12-26 16:53,32.72,1013.33,1039.11,214,19.88,3.03,-22,1
1735228453,2024-12-26 16:54,32.77,1013.30,1039.08,214,19.88,3.05,-22,1
1735228513,2024-12-26 16:55,32.75,1013.32,1039.10,214,19.88,3.04,-20,1
1735228573,2024-12-26 16:56,32.80,1013.35,1039.14,214,19.88,3.07,-24,1
1735228633,2024-12-26 16:57,32.78,1013.36,1039.14,214,19.88,3.06,-22,1
1735228694,2024-12-26 16:58,32.75,1013.37,1039.15,214,19.89,3.05,-18,1
1735228754,2024-12-26 16:59,32.77,1013.36,1039.14,214,19.88,3.05,-24,1
1735228814,2024-12-26 17:00,32.77,1013.32,1039.10,214,19.88,3.05,-22,1
1735228875,2024-12-26 17:01,32.73,1013.32,1039.11,214,19.89,3.04,-21,1
1735228935,2024-12-26 17:02,32.35,1013.33,1039.11,214,19.88,2.87,-24,1
1735228995,2024-12-26 17:03,32.70,1013.33,1039.12,214,19.89,3.03,-19,1
1735229055,2024-12-26 17:04,32.75,1013.34,1039.12,214,19.89,3.05,-21,1
1735229116,2024-12-26 17:05,32.71,1013.34,1039.13,214,19.88,3.03,-21,1
1735229176,2024-12-26 17:06,32.75,1013.35,1039.13,214,19.88,3.04,-21,1
1735229236,2024-12-26 17:07,32.74,1013.35,1039.14,214,19.89,3.05,-22,1
1735229297,2024-12-26 17:08,32.70,1013.37,1039.15,214,19.88,3.02,-22,1
1735229357,2024-12-26 17:09,32.74,1013.35,1039.14,214,19.89,3.05,-23,1
1735229417,2024-12-26 17:10,32.68,1013.39,1039.17,214,19.89,3.02,-22,1
1735229477,2024-12-26 17:11,32.74,1013.35,1039.14,214,19.89,3.05,-22,1
1735229538,2024-12-26 17:12,32.76,1013.33,1039.11,214,19.88,3.05,-21,1
1735229598,2024-12-26 17:13,32.73,1013.32,1039.10,214,19.88,3.03,-24,1
1735229658,2024-12-26 17:14,32.57,1013.29,1039.07,214,19.88,2.97,-21,1
1735229718,2024-12-26 17:15,32.73,1013.30,1039.08,214,19.88,3.03,-24,1
1735229779,2024-12-26 17:16,32.73,1013.29,1039.07,214,19.89,3.04,-23,1
1735229839,2024-12-26 17:17,32.72,1013.28,1039.06,214,19.88,3.03,-21,1
1735229899,2024-12-26 17:18,32.72,1013.30,1039.09,214,19.88,3.03,-22,1
1735229960,2024-12-26 17:19,32.74,1013.32,1039.10,214,19.88,3.04,-23,1
1735230020,2024-12-26 17:20,32.71,1013.31,1039.10,214,19.89,3.04,-22,1
1735230080,2024-12-26 17:21,32.76,1013.30,1039.09,214,19.88,3.05,-24,1
1735230140,2024-12-26 17:22,32.48,1013.30,1039.08,214,19.88,2.93,-23,1
1735230201,2024-12-26 17:23,32.70,1013.33,1039.11,214,19.87,3.01,-25,1
1735230261,2024-12-26 17:24,32.69,1013.30,1039.08,214,19.88,3.02,-21,1
1735230321,2024-12-26 17:25,32.72,1013.26,1039.04,214,19.88,3.03,-23,1
1735230382,2024-12-26 17:26,32.71,1013.30,1039.09,214,19.87,3.02,-23,1
1735230442,2024-12-26 17:27,32.52,1013.33,1039.11,214,19.87,2.93,-23,1
1735230502,2024-12-26 17:28,32.70,1013.36,1039.14,214,19.88,3.02,-21,1
1735230562,2024-12-26 17:29,32.70,1013.40,1039.19,214,19.88,3.02,-26,1
1735230623,2024-12-26 17:30,32.69,1013.40,1039.18,214,19.89,3.03,-21,1
1735230683,2024-12-26 17:31,32.68,1013.38,1039.16,214,19.88,3.01,-25,1
1735230743,2024-12-26 17:32,32.72,1013.35,1039.13,214,19.88,3.03,-22,1
1735230804,2024-12-26 17:33,32.73,1013.43,1039.21,214,19.87,3.02,-20,1
1735230864,2024-12-26 17:34,32.70,1013.41,1039.19,214,19.88,3.02,-25,1
1735230924,2024-12-26 17:35,32.70,1013.39,1039.17,214,19.88,3.02,-23,1
1735230984,2024-12-26 17:36,32.70,1013.37,1039.15,214,19.88,3.02,-23,1
1735231045,2024-12-26 17:37,32.69,1013.40,1039.18,214,19.88,3.02,-24,1
1735231105,2024-12-26 17:38,32.72,1013.39,1039.17,214,19.87,3.02,-23,1
1735231165,2024-12-26 17:39,32.71,1013.43,1039.21,214,19.88,3.03,-21,1
1735231226,2024-12-26 17:40,32.70,1013.43,1039.21,214,19.88,3.02,-21,1
1735231286,2024-12-26 17:41,32.70,1013.45,1039.23,214,19.88,3.02,-20,1
1735231346,2024-12-26 17:42,32.72,1013.44,1039.22,214,19.87,3.02,-22,1
1735231406,2024-12-26 17:43,32.71,1013.47,1039.25,214,19.88,3.03,-21,1
1735231467,2024-12-26 17:44,32.69,1013.51,1039.29,214,19.88,3.02,-21,1
1735231527,2024-12-26 17:45,32.69,1013.50,1039.28,214,19.88,3.02,-23,1
1735231587,2024-12-26 17:46,32.73,1013.53,1039.32,214,19.88,3.03,-22,1
1735231648,2024-12-26 17:47,32.68,1013.53,1039.32,214,19.89,3.02,-21,1
1735231708,2024-12-26 17:48,32.69,1013.50,1039.29,214,19.87,3.01,-18,1
1735231768,2024-12-26 17:49,32.54,1013.45,1039.24,214,19.88,2.95,-23,1
1735231829,2024-12-26 17:50,32.70,1013.47,1039.25,214,19.88,3.02,-21,1
1735231889,2024-12-26 17:51,32.69,1013.43,1039.21,214,19.88,3.02,-21,1
1735231949,2024-12-26 17:52,32.69,1013.38,1039.16,214,19.87,3.01,-20,1
1735232009,2024-12-26 17:53,32.70,1013.36,1039.14,214,19.88,3.02,-19,1
1735232070,2024-12-26 17:54,32.68,1013.32,1039.11,214,19.88,3.01,-25,1
1735232130,2024-12-26 17:55,32.69,1013.33,1039.12,214,19.87,3.01,-23,1
1735232190,2024-12-26 17:56,32.55,1013.31,1039.10,214,19.88,2.96,-19,1
1735232251,2024-12-26 17:57,32.72,1013.33,1039.11,214,19.86,3.01,-24,1
1735232311,2024-12-26 17:58,32.68,1013.27,1039.06,214,19.86,3.00,-18,1
1735232371,2024-12-26 17:59,32.69,1013.32,1039.11,214,19.88,3.02,-21,1
1735232431,2024-12-26 18:00,32.70,1013.32,1039.10,214,19.86,3.01,-25,1
1735232492,2024-12-26 18:01,32.70,1013.26,1039.05,214,19.87,3.01,-22,1
1735232552,2024-12-26 18:02,32.65,1013.34,1039.12,214,19.87,2.99,-22,1
1735232612,2024-12-26 18:03,32.68,1013.29,1039.08,214,19.87,3.01,-25,1
1735232673,2024-12-26 18:04,32.66,1013.32,1039.10,214,19.88,3.00,-24,1
1735232733,2024-12-26 18:05,32.69,1013.28,1039.06,214,19.88,3.02,-20,1
1735232793,2024-12-26 18:06,32.64,1013.28,1039.06,214,19.88,3.00,-23,1
1735232853,2024-12-26 18:07,32.65,1013.28,1039.06,214,19.88,3.00,-24,1
1735232914,2024-12-26 18:08,32.65,1013.26,1039.04,214,19.87,2.99,-21,1
1735232974,2024-12-26 18:09,32.67,1013.25,1039.03,214,19.88,3.01,-21,1
1735233034,2024-12-26 18:10,32.67,1013.24,1039.02,214,19.87,3.00,-21,1
1735233095,2024-12-26 18:11,32.53,1013.23,1039.01,214,19.87,2.94,-25,1
1735233155,2024-12-26 18:12,32.66,1013.26,1039.04,214,19.88,3.00,-22,1
1735233215,2024-12-26 18:13,32.67,1013.27,1039.06,214,19.88,3.01,-22,1
1735233275,2024-12-26 18:14,32.69,1013.23,1039.02,214,19.87,3.01,-22,1
1735233336,2024-12-26 18:15,32.69,1013.25,1039.04,214,19.88,3.02,-23,1
1735233396,2024-12-26 18:16,32.68,1013.28,1039.06,214,19.88,3.01,-23,1
1735233456,2024-12-26 18:17,32.67,1013.31,1039.10,214,19.87,3.00,-22,1
1735233516,2024-12-26 18:18,32.69,1013.31,1039.09,214,19.87,3.01,-24,1
1735233577,2024-12-26 18:19,32.69,1013.30,1039.09,214,19.88,3.02,-23,1
1735233637,2024-12-26 18:20,32.67,1013.32,1039.10,214,19.87,3.00,-22,1
1735233697,2024-12-26 18:21,32.68,1013.31,1039.10,214,19.87,3.01,-24,1
1735233758,2024-12-26 18:22,32.68,1013.36,1039.14,214,19.88,3.01,-22,1
1735233818,2024-12-26 18:23,32.69,1013.33,1039.11,214,19.88,3.02,-23,1
1735233878,2024-12-26 18:24,32.67,1013.31,1039.10,214,19.88,3.01,-24,1
1735233938,2024-12-26 18:25,32.65,1013.31,1039.10,214,19.88,3.00,-20,1
1735233999,2024-12-26 18:26,32.67,1013.28,1039.07,214,19.88,3.01,-22,1
1735234059,2024-12-26 18:27,32.68,1013.29,1039.07,214,19.88,3.01,-23,1
1735234119,2024-12-26 18:28,32.67,1013.30,1039.09,214,19.88,3.01,-23,1
1735234180,2024-12-26 18:29,32.67,1013.32,1039.10,214,19.88,3.01,-22,1
1735234240,2024-12-26 18:30,32.66,1013.33,1039.11,214,19.87,3.00,-21,1
1735234300,2024-12-26 18:31,32.69,1013.36,1039.14,214,19.87,3.01,-23,1
1735234361,2024-12-26 18:32,32.68,1013.37,1039.15,214,19.88,3.01,-23,1
1735234421,2024-12-26 18:33,32.64,1013.35,1039.14,214,19.87,2.99,-23,1
1735234481,2024-12-26 18:34,32.68,1013.36,1039.14,214,19.88,3.01,-23,1
1735234541,2024-12-26 18:35,32.65,1013.35,1039.13,214,19.88,3.00,-22,1
1735234602,2024-12-26 18:36,33.24,1013.33,1039.11,214,19.88,3.26,-20,1
1735234662,2024-12-26 18:37,32.68,1013.30,1039.08,214,19.87,3.01,-25,1
1735234722,2024-12-26 18:38,32.64,1013.32,1039.10,214,19.87,2.99,-21,1
1735234782,2024-12-26 18:39,32.67,1013.33,1039.11,214,19.87,3.00,-23,1
1735234843,2024-12-26 18:40,32.68,1013.36,1039.14,214,19.87,3.01,-23,1
1735234903,2024-12-26 18:41,32.67,1013.40,1039.18,214,19.87,3.00,-23,1
1735234963,2024-12-26 18:42,32.68,1013.41,1039.19,214,19.87,3.01,-23,1
1735235024,2024-12-26 18:43,32.67,1013.42,1039.20,214,19.87,3.00,-21,1
1735235084,2024-12-26 18:44,32.70,1013.40,1039.18,214,19.87,3.01,-23,1
1735235144,2024-12-26 18:45,32.69,1013.38,1039.16,214,19.87,3.01,-23,1
1735235204,2024-12-26 18:46,32.66,1013.36,1039.15,214,19.87,3.00,-23,1
1735235265,2024-12-26 18:47,32.66,1013.37,1039.16,214,19.87,3.00,-22,1
1735235325,2024-12-26 18:48,32.63,1013.40,1039.18,214,19.87,2.98,-20,1
1735235385,2024-12-26 18:49,32.69,1013.37,1039.16,214,19.86,3.00,-23,1
1735235446,2024-12-26 18:50,32.68,1013.40,1039.18,214,19.87,3.01,-25,1
1735235506,2024-12-26 18:51,32.67,1013.40,1039.18,214,19.87,3.00,-24,1
1735235566,2024-12-26 18:52,32.65,1013.38,1039.17,214,19.87,2.99,-20,1
1735235626,2024-12-26 18:53,32.65,1013.36,1039.14,214,19.87,2.99,-21,1
1735235687,2024-12-26 18:54,32.66,1013.35,1039.13,214,19.87,3.00,-22,1
1735235747,2024-12-26 18:55,32.59,1013.34,1039.13,214,19.87,2.97,-21,1
1735235807,2024-12-26 18:56,32.64,1013.32,1039.11,214,19.86,2.98,-23,1
1735235867,2024-12-26 18:57,32.65,1013.34,1039.12,214,19.86,2.98,-22,1
1735235928,2024-12-26 18:58,32.66,1013.34,1039.13,214,19.87,3.00,-22,1
1735235988,2024-12-26 18:59,32.65,1013.33,1039.11,214,19.87,2.99,-23,1
1735236048,2024-12-26 19:00,32.65,1013.33,1039.11,214,19.87,2.99,-20,1
1735236109,2024-12-26 19:01,32.53,1013.38,1039.16,214,19.87,2.94,-23,1
1735236169,2024-12-26 19:02,32.71,1013.39,1039.17,214,19.86,3.01,-22,1
1735236229,2024-12-26 19:03,32.65,1013.36,1039.15,214,19.87,2.99,-21,1
1735236289,2024-12-26 19:04,32.65,1013.35,1039.13,214,19.86,2.98,-20,1
1735236350,2024-12-26 19:05,32.63,1013.37,1039.15,214,19.87,2.98,-22,1
1735236410,2024-12-26 19:06,32.66,1013.43,1039.21,214,19.86,2.99,-22,1
1735236470,2024-12-26 19:07,32.64,1013.42,1039.20,214,19.87,2.99,-20,1
1735236531,2024-12-26 19:08,32.64,1013.43,1039.21,214,19.86,2.98,-20,1
1735236591,2024-12-26 19:09,32.63,1013.41,1039.19,214,19.86,2.97,-20,1
1735236651,2024-12-26 19:10,32.63,1013.45,1039.23,214,19.86,2.97,-21,1
1735236711,2024-12-26 19:11,32.62,1013.49,1039.28,214,19.88,2.99,-22,1
1735236772,2024-12-26 19:12,32.61,1013.53,1039.32,214,19.87,2.97,-20,1
1735236832,2024-12-26 19:13,32.64,1013.53,1039.32,214,19.87,2.99,-22,1
1735236892,2024-12-26 19:14,32.63,1013.54,1039.32,214,19.87,2.98,-24,1
1735236953,2024-12-26 19:15,32.74,1013.57,1039.35,214,19.86,3.02,-21,1
1735237013,2024-12-26 19:16,32.62,1013.57,1039.36,214,19.87,2.98,-24,1
1735237073,2024-12-26 19:17,32.65,1013.59,1039.37,214,19.86,2.98,-22,1
1735237133,2024-12-26 19:18,32.62,1013.59,1039.38,214,19.87,2.98,-23,1
1735237194,2024-12-26 19:19,32.62,1013.59,1039.37,214,19.87,2.98,-22,1
1735237254,2024-12-26 19:20,32.62,1013.55,1039.34,214,19.84,2.95,-23,1
1735237314,2024-12-26 19:21,32.61,1013.62,1039.40,214,19.87,2.97,-24,1
1735237375,2024-12-26 19:22,32.65,1013.61,1039.39,214,19.87,2.99,-24,1
1735237435,2024-12-26 19:23,32.62,1013.63,1039.42,214,19.87,2.98,-21,1
1735237495,2024-12-26 19:24,32.61,1013.63,1039.42,214,19.87,2.97,-22,1
1735237555,2024-12-26 19:25,32.58,1013.66,1039.44,214,19.88,2.97,-22,1
1735237616,2024-12-26 19:26,32.59,1013.62,1039.40,214,19.87,2.97,-21,1
1735237676,2024-12-26 19:27,32.59,1013.63,1039.41,214,19.87,2.97,-20,1
1735237736,2024-12-26 19:28,32.57,1013.58,1039.37,214,19.87,2.96,-24,1
1735237797,2024-12-26 19:29,32.61,1013.59,1039.37,214,19.87,2.97,-24,1
1735237857,2024-12-26 19:30,32.59,1013.62,1039.40,214,19.86,2.96,-20,1
1735237917,2024-12-26 19:31,32.58,1013.59,1039.37,214,19.88,2.97,-22,1
1735237977,2024-12-26 19:32,32.54,1013.62,1039.41,214,19.88,2.95,-19,1
1735238038,2024-12-26 19:33,32.54,1013.61,1039.39,214,19.87,2.94,-23,1
1735238098,2024-12-26 19:34,32.56,1013.60,1039.38,214,19.87,2.95,-21,1
1735238158,2024-12-26 19:35,32.56,1013.59,1039.37,214,19.87,2.95,-23,1
1735238219,2024-12-26 19:36,32.57,1013.59,1039.37,214,19.87,2.96,-23,1
1735238279,2024-12-26 19:37,32.56,1013.61,1039.40,214,19.87,2.95,-23,1
1735238339,2024-12-26 19:38,32.55,1013.58,1039.36,214,19.86,2.94,-22,1
1735238399,2024-12-26 19:39,32.57,1013.60,1039.38,214,19.87,2.96,-23,1
1735238459,2024-12-26 19:40,32.58,1013.53,1039.31,214,19.87,2.96,-21,1
1735238519,2024-12-26 19:41,32.52,1013.53,1039.32,214,19.87,2.93,-23,1
1735238579,2024-12-26 19:42,32.57,1013.51,1039.29,214,19.88,2.97,-23,1
1735238639,2024-12-26 19:43,32.21,1013.49,1039.27,214,19.87,2.80,-22,1
1735238699,2024-12-26 19:44,32.58,1013.46,1039.24,214,19.87,2.96,-20,1
1735238759,2024-12-26 19:45,32.54,1013.52,1039.30,214,19.88,2.95,-20,1
1735238820,2024-12-26 19:47,32.56,1013.48,1039.26,214,19.87,2.95,-21,1
1735238880,2024-12-26 19:48,32.54,1013.47,1039.25,214,19.87,2.94,-22,1
1735238940,2024-12-26 19:49,32.53,1013.49,1039.27,214,19.87,2.94,-19,1
1735239000,2024-12-26 19:50,32.56,1013.47,1039.25,214,19.88,2.96,-18,1
1735239060,2024-12-26 19:51,32.54,1013.45,1039.23,214,19.88,2.95,-18,1
1735239120,2024-12-26 19:52,32.56,1013.46,1039.24,214,19.88,2.96,-22,1
1735239180,2024-12-26 19:53,32.56,1013.41,1039.19,214,19.88,2.96,-24,1
1735239240,2024-12-26 19:54,32.53,1013.44,1039.23,214,19.88,2.95,-22,1
1735239300,2024-12-26 19:55,32.55,1013.45,1039.23,214,19.88,2.96,-21,1
1735239360,2024-12-26 19:56,32.54,1013.45,1039.23,214,19.87,2.94,-20,1
1735239420,2024-12-26 19:57,32.56,1013.43,1039.22,214,19.88,2.96,-20,1
1735239481,2024-12-26 19:58,32.55,1013.44,1039.22,214,19.87,2.95,-22,1
1735239541,2024-12-26 19:59,32.53,1013.42,1039.20,214,19.88,2.95,-19,1
1735239601,2024-12-26 20:00,32.55,1013.42,1039.20,214,19.88,2.96,-23,1
1735239661,2024-12-26 20:01,32.57,1013.41,1039.20,214,19.87,2.96,-23,1
1735239721,2024-12-26 20:02,32.56,1013.40,1039.18,214,19.87,2.95,-21,1
1735239781,2024-12-26 20:03,32.44,1013.39,1039.17,214,19.87,2.90,-21,1
1735239841,2024-12-26 20:04,32.54,1013.44,1039.22,214,19.87,2.94,-22,1
1735239901,2024-12-26 20:05,32.54,1013.45,1039.23,214,19.88,2.95,-21,1
1735239961,2024-12-26 20:06,32.54,1013.45,1039.24,214,19.87,2.94,-19,1
1735240021,2024-12-26 20:07,32.54,1013.48,1039.27,214,19.88,2.95,-22,1
1735240081,2024-12-26 20:08,32.40,1013.48,1039.26,214,19.88,2.89,-25,1
1735240141,2024-12-26 20:09,32.53,1013.44,1039.22,214,19.88,2.95,-23,1
1735240202,2024-12-26 20:10,32.54,1013.43,1039.21,214,19.88,2.95,-22,1
1735240262,2024-12-26 20:11,32.53,1013.41,1039.19,214,19.87,2.94,-22,1
1735240322,2024-12-26 20:12,32.52,1013.43,1039.21,214,19.87,2.93,-21,1
1735240382,2024-12-26 20:13,32.54,1013.36,1039.15,214,19.87,2.94,-21,1
1735240442,2024-12-26 20:14,32.56,1013.37,1039.15,214,19.87,2.95,-20,1
1735240502,2024-12-26 20:15,32.56,1013.40,1039.19,214,19.88,2.96,-22,1
1735240562,2024-12-26 20:16,32.56,1013.42,1039.20,214,19.88,2.96,-18,1
1735240622,2024-12-26 20:17,32.56,1013.40,1039.19,214,19.88,2.96,-25,1
1735240682,2024-12-26 20:18,32.56,1013.35,1039.13,214,19.88,2.96,-22,1
1735240742,2024-12-26 20:19,32.55,1013.33,1039.12,214,19.87,2.95,-23,1
1735240803,2024-12-26 20:20,32.48,1013.33,1039.11,214,19.88,2.93,-20,1
1735240863,2024-12-26 20:21,32.53,1013.33,1039.11,214,19.86,2.93,-24,1
1735240923,2024-12-26 20:22,32.57,1013.30,1039.08,214,19.87,2.96,-21,1
1735240983,2024-12-26 20:23,32.54,1013.33,1039.11,214,19.88,2.95,-24,1
1735241043,2024-12-26 20:24,32.53,1013.32,1039.11,214,19.88,2.95,-23,1
1735241103,2024-12-26 20:25,32.52,1013.32,1039.10,214,19.87,2.93,-22,1
1735241163,2024-12-26 20:26,32.55,1013.33,1039.11,214,19.86,2.94,-23,1
1735241223,2024-12-26 20:27,32.51,1013.35,1039.14,214,19.88,2.94,-22,1
1735241283,2024-12-26 20:28,32.52,1013.37,1039.15,214,19.88,2.94,-21,1
1735241343,2024-12-26 20:29,32.53,1013.38,1039.17,214,19.88,2.95,-21,1
1735241403,2024-12-26 20:30,32.41,1013.38,1039.17,214,19.88,2.90,-22,1
1735241464,2024-12-26 20:31,32.55,1013.36,1039.14,214,19.88,2.96,-23,1
1735241524,2024-12-26 20:32,32.43,1013.36,1039.14,214,19.88,2.91,-22,1
1735241584,2024-12-26 20:33,32.54,1013.38,1039.16,214,19.88,2.95,-23,1
1735241644,2024-12-26 20:34,32.52,1013.36,1039.14,214,19.88,2.94,-18,1
1735241704,2024-12-26 20:35,32.50,1013.40,1039.18,214,19.88,2.93,-23,1
1735241764,2024-12-26 20:36,32.52,1013.39,1039.17,214,19.88,2.94,-24,1
1735241824,2024-12-26 20:37,32.54,1013.42,1039.20,214,19.88,2.95,-21,1
1735241884,2024-12-26 20:38,32.51,1013.41,1039.19,214,19.89,2.95,-22,1
1735241944,2024-12-26 20:39,32.40,1013.41,1039.19,214,19.89,2.90,-21,1
1735242004,2024-12-26 20:40,32.55,1013.39,1039.18,214,19.89,2.97,-22,1
1735242065,2024-12-26 20:41,32.53,1013.38,1039.17,214,19.89,2.96,-21,1
1735242125,2024-12-26 20:42,32.52,1013.37,1039.15,214,19.88,2.94,-22,1
1735242185,2024-12-26 20:43,32.52,1013.35,1039.13,214,19.88,2.94,-20,1
1735242245,2024-12-26 20:44,32.52,1013.34,1039.12,214,19.88,2.94,-21,1
1735242305,2024-12-26 20:45,32.49,1013.36,1039.15,214,19.89,2.94,-20,1
1735242365,2024-12-26 20:46,32.50,1013.35,1039.13,214,19.88,2.93,-21,1
1735242425,2024-12-26 20:47,32.49,1013.34,1039.12,214,19.88,2.93,-22,1
1735242485,2024-12-26 20:48,32.51,1013.35,1039.13,214,19.89,2.95,-24,1
1735242545,2024-12-26 20:49,32.43,1013.32,1039.10,214,19.89,2.92,-24,1
1735242605,2024-12-26 20:50,32.51,1013.34,1039.12,214,19.89,2.95,-23,1
1735242665,2024-12-26 20:51,32.62,1013.34,1039.12,214,19.89,2.99,-25,1
1735242726,2024-12-26 20:52,32.20,1013.35,1039.13,214,19.89,2.81,-23,1
1735242786,2024-12-26 20:53,32.51,1013.33,1039.11,214,19.89,2.95,-23,1
1735242846,2024-12-26 20:54,32.51,1013.30,1039.08,214,19.88,2.94,-22,1
1735242906,2024-12-26 20:55,32.52,1013.31,1039.10,214,19.88,2.94,-24,1
1735242966,2024-12-26 20:56,32.49,1013.31,1039.09,214,19.89,2.94,-22,1
1735243026,2024-12-26 20:57,32.53,1013.36,1039.14,214,19.89,2.96,-25,1
1735243086,2024-12-26 20:58,32.49,1013.37,1039.16,214,19.88,2.93,-22,1
1735243146,2024-12-26 20:59,32.50,1013.35,1039.14,214,19.89,2.94,-23,1
1735243206,2024-12-26 21:00,32.92,1013.34,1039.12,214,19.89,3.13,-24,1
1735243266,2024-12-26 21:01,32.49,1013.37,1039.15,214,19.89,2.94,-23,1
1735243327,2024-12-26 21:02,32.53,1013.34,1039.12,214,19.89,2.96,-20,1
1735243387,2024-12-26 21:03,32.51,1013.34,1039.12,214,19.89,2.95,-22,1
1735243447,2024-12-26 21:04,32.49,1013.32,1039.10,214,19.89,2.94,-23,1
1735243507,2024-12-26 21:05,32.50,1013.33,1039.11,214,19.90,2.95,-22,1
1735243567,2024-12-26 21:06,32.49,1013.34,1039.12,214,19.90,2.95,-24,1
1735243627,2024-12-26 21:07,32.50,1013.31,1039.10,214,19.90,2.95,-23,1
1735243687,2024-12-26 21:08,32.51,1013.36,1039.15,214,19.90,2.96,-21,1
1735243747,2024-12-26 21:09,32.45,1013.34,1039.12,214,19.90,2.93,-20,1
1735243807,2024-12-26 21:10,32.46,1013.35,1039.13,214,19.90,2.93,-22,1
1735243867,2024-12-26 21:11,32.49,1013.35,1039.13,214,19.90,2.95,-23,1
1735243927,2024-12-26 21:12,32.78,1013.35,1039.14,214,19.90,3.07,-21,1
1735243987,2024-12-26 21:13,32.51,1013.32,1039.10,214,19.90,2.96,-24,1
1735244048,2024-12-26 21:14,32.27,1013.32,1039.10,214,19.90,2.85,-21,1
1735244108,2024-12-26 21:15,32.48,1013.34,1039.12,214,19.90,2.94,-19,1
1735244168,2024-12-26 21:16,32.72,1013.30,1039.08,214,19.91,3.06,-22,1
1735244228,2024-12-26 21:17,32.49,1013.30,1039.08,214,19.90,2.95,-19,1
1735244288,2024-12-26 21:18,32.49,1013.27,1039.06,214,19.90,2.95,-21,1
1735244348,2024-12-26 21:19,32.46,1013.25,1039.04,214,19.89,2.92,-22,1
1735244408,2024-12-26 21:20,32.68,1013.26,1039.04,214,19.90,3.03,-20,1
1735244468,2024-12-26 21:21,32.48,1013.28,1039.06,214,19.90,2.94,-23,1
1735244528,2024-12-26 21:22,32.46,1013.28,1039.06,214,19.91,2.94,-22,1
1735244588,2024-12-26 21:23,32.47,1013.24,1039.03,214,19.90,2.94,-20,1
1735244649,2024-12-26 21:24,32.46,1013.20,1038.98,214,19.89,2.92,-23,1
1735244709,2024-12-26 21:25,32.52,1013.20,1038.98,214,19.90,2.96,-22,1
1735244769,2024-12-26 21:26,32.50,1013.19,1038.98,214,19.90,2.95,-20,1
1735244829,2024-12-26 21:27,32.63,1013.17,1038.96,214,19.90,3.01,-24,1
1735244952,2024-12-26 21:29,32.52,1013.18,1038.96,214,19.90,2.96,-23,1
1735245012,2024-12-26 21:30,32.54,1013.18,1038.96,214,19.90,2.97,-21,1
1735245073,2024-12-26 21:31,32.50,1013.17,1038.95,214,19.90,2.95,-20,1
1735245133,2024-12-26 21:32,32.50,1013.23,1039.01,214,19.90,2.95,-22,1
1735245193,2024-12-26 21:33,32.51,1013.19,1038.98,214,19.90,2.96,-23,1
1735245254,2024-12-26 21:34,32.48,1013.19,1038.98,214,19.90,2.94,-22,1
1735245314,2024-12-26 21:35,32.49,1013.17,1038.95,214,19.90,2.95,-20,1
1735245374,2024-12-26 21:36,32.49,1013.15,1038.93,214,19.90,2.95,-20,1
1735245434,2024-12-26 21:37,32.49,1013.10,1038.88,214,19.91,2.96,-20,1
1735245495,2024-12-26 21:38,32.49,1013.12,1038.90,214,19.90,2.95,-18,1
1735245555,2024-12-26 21:39,32.83,1013.12,1038.91,214,19.90,3.10,-21,1
1735245615,2024-12-26 21:40,32.51,1013.14,1038.92,214,19.91,2.97,-21,1
1735245676,2024-12-26 21:41,32.49,1013.12,1038.90,214,19.91,2.96,-22,1
1735245736,2024-12-26 21:42,32.49,1013.13,1038.92,214,19.91,2.96,-19,1
1735245796,2024-12-26 21:43,32.48,1013.13,1038.92,214,19.90,2.94,-23,1
1735245856,2024-12-26 21:44,32.48,1013.12,1038.90,214,19.91,2.95,-19,1
1735245917,2024-12-26 21:45,32.47,1013.09,1038.87,214,19.89,2.93,-24,1
1735245977,2024-12-26 21:46,32.48,1013.12,1038.91,214,19.90,2.94,-22,1
1735246037,2024-12-26 21:47,32.49,1013.11,1038.89,214,19.90,2.95,-21,1
1735246097,2024-12-26 21:48,32.46,1013.11,1038.89,214,19.90,2.93,-23,1
1735246157,2024-12-26 21:49,32.50,1013.14,1038.93,214,19.91,2.96,-23,1
1735246218,2024-12-26 21:50,32.49,1013.17,1038.95,214,19.91,2.96,-21,1
1735246278,2024-12-26 21:51,32.47,1013.15,1038.94,214,19.91,2.95,-22,1
1735246338,2024-12-26 21:52,32.65,1013.13,1038.91,214,19.90,3.02,-20,1
1735246399,2024-12-26 21:53,32.47,1013.14,1038.92,214,19.91,2.95,-20,1
1735246459,2024-12-26 21:54,32.47,1013.16,1038.94,214,19.91,2.95,-21,1
1735246519,2024-12-26 21:55,32.46,1013.15,1038.93,214,19.91,2.94,-21,1
1735246579,2024-12-26 21:56,32.47,1013.16,1038.95,214,19.91,2.95,-23,1
1735246640,2024-12-26 21:57,32.45,1013.18,1038.97,214,19.91,2.94,-19,1
1735246700,2024-12-26 21:58,32.49,1013.20,1038.98,214,19.91,2.96,-21,1
1735246760,2024-12-26 21:59,32.48,1013.20,1038.98,214,19.91,2.95,-16,1
1735246821,2024-12-26 22:00,32.47,1013.18,1038.97,214,19.91,2.95,-23,1
1735246881,2024-12-26 22:01,32.46,1013.21,1038.99,214,19.91,2.94,-21,1
1735246941,2024-12-26 22:02,32.47,1013.17,1038.96,214,19.91,2.95,-22,1
1735247001,2024-12-26 22:03,32.47,1013.21,1038.99,214,19.89,2.93,-22,1
1735247061,2024-12-26 22:04,32.48,1013.18,1038.96,214,19.90,2.94,-18,1
1735247121,2024-12-26 22:05,32.45,1013.17,1038.96,214,19.91,2.94,-19,1
1735247182,2024-12-26 22:06,32.46,1013.18,1038.97,214,19.91,2.94,-23,1
1735247242,2024-12-26 22:07,32.53,1013.16,1038.94,214,19.90,2.97,-21,1
1735247302,2024-12-26 22:08,32.48,1013.17,1038.95,214,19.91,2.95,-20,1
1735247363,2024-12-26 22:09,32.45,1013.17,1038.95,214,19.87,2.90,-22,1
1735247423,2024-12-26 22:10,32.50,1013.17,1038.95,214,19.90,2.95,-22,1
1735247483,2024-12-26 22:11,32.42,1013.14,1038.92,214,19.92,2.94,-20,1
1735247543,2024-12-26 22:12,32.48,1013.16,1038.94,214,19.91,2.95,-22,1
1735247604,2024-12-26 22:13,32.45,1013.18,1038.96,214,19.91,2.94,-21,1
1735247664,2024-12-26 22:14,32.58,1013.18,1038.96,214,19.91,2.99,-23,1
1735247724,2024-12-26 22:15,32.47,1013.20,1038.98,214,19.92,2.96,-21,1
1735247784,2024-12-26 22:16,32.47,1013.20,1038.99,214,19.92,2.96,-20,1
1735247845,2024-12-26 22:17,32.46,1013.20,1038.98,214,19.92,2.95,-23,1
1735247905,2024-12-26 22:18,32.46,1013.22,1039.00,214,19.92,2.95,-18,1
1735247965,2024-12-26 22:19,32.48,1013.22,1039.00,214,19.92,2.96,-22,1
1735248026,2024-12-26 22:20,32.50,1013.22,1039.00,214,19.92,2.97,-21,1
1735248086,2024-12-26 22:21,32.50,1013.23,1039.01,214,19.91,2.96,-21,1
1735248146,2024-12-26 22:22,32.48,1013.24,1039.02,214,19.91,2.95,-23,1
1735248206,2024-12-26 22:23,32.48,1013.21,1039.00,214,19.91,2.95,-20,1
1735248267,2024-12-26 22:24,32.50,1013.22,1039.00,214,19.92,2.97,-21,1
1735248327,2024-12-26 22:25,32.48,1013.23,1039.01,214,19.92,2.96,-21,1
1735248387,2024-12-26 22:26,32.46,1013.20,1038.99,214,19.92,2.95,-19,1
1735248447,2024-12-26 22:27,32.44,1013.18,1038.96,214,19.91,2.93,-21,1
1735248508,2024-12-26 22:28,32.49,1013.17,1038.95,214,19.91,2.96,-23,1
1735248568,2024-12-26 22:29,32.50,1013.21,1038.99,214,19.91,2.96,-20,1
1735248628,2024-12-26 22:30,32.48,1013.19,1038.98,214,19.90,2.94,-23,1
1735248688,2024-12-26 22:31,32.58,1013.20,1038.98,214,19.91,2.99,-22,1
1735248749,2024-12-26 22:32,32.47,1013.20,1038.99,214,19.91,2.95,-24,1
1735248809,2024-12-26 22:33,32.51,1013.20,1038.98,214,19.91,2.97,-21,1
1735248869,2024-12-26 22:34,32.61,1013.23,1039.02,214,19.91,3.01,-25,1
1735248930,2024-12-26 22:35,32.32,1013.22,1039.00,214,19.90,2.87,-21,1
1735248990,2024-12-26 22:36,32.48,1013.22,1039.00,214,19.91,2.95,-22,1
1735249050,2024-12-26 22:37,32.47,1013.24,1039.02,214,19.91,2.95,-19,1
1735249110,2024-12-26 22:38,32.46,1013.21,1038.99,214,19.90,2.93,-20,1
1735249171,2024-12-26 22:39,32.50,1013.19,1038.97,214,19.90,2.95,-20,1
1735249231,2024-12-26 22:40,32.44,1013.18,1038.96,214,19.91,2.93,-22,1
1735249291,2024-12-26 22:41,32.48,1013.17,1038.95,214,19.90,2.94,-23,1
1735249351,2024-12-26 22:42,32.51,1013.17,1038.95,214,19.90,2.96,-20,1
1735249412,2024-12-26 22:43,32.48,1013.18,1038.96,214,19.91,2.95,-19,1
1735249472,2024-12-26 22:44,32.47,1013.18,1038.96,214,19.91,2.95,-24,1
1735249532,2024-12-26 22:45,32.44,1013.17,1038.95,214,19.90,2.92,-23,1
1735249592,2024-12-26 22:46,32.42,1013.19,1038.97,214,19.91,2.93,-17,1
1735249653,2024-12-26 22:47,32.49,1013.19,1038.97,214,19.91,2.96,-21,1
1735249713,2024-12-26 22:48,32.49,1013.16,1038.94,214,19.90,2.95,-22,1
1735249773,2024-12-26 22:49,32.46,1013.15,1038.93,214,19.91,2.94,-23,1
1735249834,2024-12-26 22:50,32.50,1013.15,1038.94,214,19.90,2.95,-20,1
1735249894,2024-12-26 22:51,32.45,1013.15,1038.94,214,19.90,2.93,-24,1
1735249954,2024-12-26 22:52,32.46,1013.18,1038.96,214,19.91,2.94,-25,1
1735250014,2024-12-26 22:53,32.47,1013.19,1038.97,214,19.91,2.95,-21,1
1735250074,2024-12-26 22:54,32.49,1013.19,1038.97,214,19.90,2.95,-22,1
1735250135,2024-12-26 22:55,32.49,1013.17,1038.95,214,19.91,2.96,-20,1
1735250195,2024-12-26 22:56,32.48,1013.16,1038.94,214,19.91,2.95,-23,1
1735250255,2024-12-26 22:57,32.48,1013.13,1038.91,214,19.91,2.95,-21,1
1735250315,2024-12-26 22:58,32.47,1013.11,1038.90,214,19.90,2.94,-21,1
1735250375,2024-12-26 22:59,32.48,1013.11,1038.90,214,19.91,2.95,-20,1
1735250436,2024-12-26 23:00,32.49,1013.13,1038.91,214,19.91,2.96,-22,1
1735250496,2024-12-26 23:01,32.46,1013.13,1038.91,214,19.91,2.94,-24,1
1735250556,2024-12-26 23:02,32.45,1013.11,1038.90,214,19.91,2.94,-21,1
1735250616,2024-12-26 23:03,32.47,1013.16,1038.94,214,19.91,2.95,-23,1
1735250677,2024-12-26 23:04,32.49,1013.13,1038.91,214,19.91,2.96,-19,1
1735250737,2024-12-26 23:05,32.46,1013.15,1038.93,214,19.91,2.94,-24,1
1735250797,2024-12-26 23:06,32.48,1013.14,1038.93,214,19.90,2.94,-22,1
1735250858,2024-12-26 23:07,32.42,1013.14,1038.93,214,19.91,2.92,-24,1
1735250918,2024-12-26 23:08,32.47,1013.15,1038.93,214,19.91,2.95,-21,1
1735250978,2024-12-26 23:09,32.46,1013.15,1038.93,214,19.91,2.94,-21,1
1735251038,2024-12-26 23:10,32.46,1013.15,1038.93,214,19.91,2.94,-21,1
1735251099,2024-12-26 23:11,32.29,1013.12,1038.91,214,19.92,2.88,-26,1
1735251159,2024-12-26 23:12,32.45,1013.11,1038.89,214,19.91,2.94,-24,1
1735251219,2024-12-26 23:13,32.45,1013.11,1038.89,214,19.90,2.93,-18,1
1735251280,2024-12-26 23:14,32.32,1013.09,1038.87,214,19.91,2.88,-23,1
1735251340,2024-12-26 23:15,32.50,1013.09,1038.87,214,19.91,2.96,-24,1
1735251400,2024-12-26 23:16,32.49,1013.09,1038.87,214,19.91,2.96,-20,1
1735251460,2024-12-26 23:17,32.47,1013.07,1038.86,214,19.91,2.95,-19,1
1735251521,2024-12-26 23:18,32.45,1013.06,1038.85,214,19.91,2.94,-22,1
1735251581,2024-12-26 23:19,32.45,1013.08,1038.86,214,19.90,2.93,-24,1
1735251641,2024-12-26 23:20,32.47,1013.10,1038.88,214,19.91,2.95,-22,1
1735251701,2024-12-26 23:21,32.48,1013.08,1038.87,214,19.91,2.95,-21,1
1735251762,2024-12-26 23:22,32.46,1013.08,1038.86,214,19.91,2.94,-20,1
1735251822,2024-12-26 23:23,32.46,1013.08,1038.86,214,19.91,2.94,-21,1
1735251882,2024-12-26 23:24,32.46,1013.07,1038.86,214,19.91,2.94,-20,1
1735251942,2024-12-26 23:25,32.47,1013.03,1038.81,214,19.90,2.94,-22,1
1735252002,2024-12-26 23:26,32.46,1013.02,1038.81,214,19.91,2.94,-21,1
1735252063,2024-12-26 23:27,32.47,1013.00,1038.79,214,19.91,2.95,-21,1
1735252123,2024-12-26 23:28,32.36,1012.98,1038.77,214,19.91,2.90,-20,1
1735252183,2024-12-26 23:29,32.26,1012.96,1038.74,214,19.91,2.86,-22,1
1735252243,2024-12-26 23:30,32.45,1012.98,1038.76,214,19.91,2.94,-22,1
1735252303,2024-12-26 23:31,32.51,1012.94,1038.72,214,19.90,2.96,-24,1
1735252364,2024-12-26 23:32,32.46,1012.94,1038.72,214,19.90,2.93,-21,1
1735252424,2024-12-26 23:33,32.45,1012.99,1038.77,214,19.92,2.95,-23,1
1735252484,2024-12-26 23:34,32.43,1012.93,1038.72,214,19.92,2.94,-22,1
1735252544,2024-12-26 23:35,32.48,1012.95,1038.74,214,19.90,2.94,-20,1
1735252605,2024-12-26 23:36,32.46,1012.92,1038.70,214,19.92,2.95,-19,1
1735252665,2024-12-26 23:37,32.44,1012.92,1038.71,214,19.92,2.94,-20,1
1735252725,2024-12-26 23:38,32.44,1012.90,1038.68,214,19.92,2.94,-20,1
1735252785,2024-12-26 23:39,32.48,1012.91,1038.70,214,19.92,2.96,-20,1
1735252846,2024-12-26 23:40,32.48,1012.88,1038.66,214,19.92,2.96,-18,1
1735252906,2024-12-26 23:41,32.44,1012.87,1038.65,214,19.92,2.94,-23,1
1735252966,2024-12-26 23:42,32.27,1012.87,1038.66,214,19.92,2.87,-23,1
1735253026,2024-12-26 23:43,32.25,1012.86,1038.64,214,19.91,2.85,-24,1
1735253087,2024-12-26 23:44,32.44,1012.88,1038.67,214,19.92,2.94,-19,1
1735253147,2024-12-26 23:45,32.40,1012.87,1038.66,214,19.91,2.92,-23,1
1735253207,2024-12-26 23:46,32.44,1012.86,1038.64,214,19.92,2.94,-23,1
1735253268,2024-12-26 23:47,32.68,1012.85,1038.64,214,19.91,3.04,-20,1
1735253328,2024-12-26 23:48,32.46,1012.86,1038.64,214,19.91,2.94,-20,1
1735253388,2024-12-26 23:49,32.42,1012.85,1038.63,214,19.92,2.93,-25,1
1735253448,2024-12-26 23:50,32.26,1012.86,1038.64,214,19.91,2.86,-20,1
1735253509,2024-12-26 23:51,32.42,1012.85,1038.63,214,19.91,2.93,-22,1
1735253569,2024-12-26 23:52,32.42,1012.87,1038.65,214,19.91,2.93,-19,1
1735253629,2024-12-26 23:53,32.41,1012.86,1038.65,214,19.91,2.92,-22,1
1735253689,2024-12-26 23:54,32.42,1012.89,1038.67,214,19.91,2.92,-22,1
1735253750,2024-12-26 23:55,32.37,1012.91,1038.70,214,19.93,2.92,-20,1
1735253810,2024-12-26 23:56,32.41,1012.85,1038.64,214,19.92,2.93,-23,1
1735253870,2024-12-26 23:57,32.40,1012.86,1038.64,214,19.91,2.92,-21,1
1735253930,2024-12-26 23:58,32.40,1012.89,1038.67,214,19.92,2.93,-21,1
1735253991,2024-12-26 23:59,32.40,1012.87,1038.65,214,19.91,2.92,-21,1