1735254051,2024-12-27 00:00,32.42,1012.87,1038.65,214,19.92,2.93,-20,1
1735254111,2024-12-27 00:01,32.39,1012.88,1038.67,214,19.92,2.92,-19,1
1735254172,2024-12-27 00:02,32.39,1012.82,1038.61,214,19.91,2.91,-22,1
1735254232,2024-12-27 00:03,32.37,1012.85,1038.63,214,19.92,2.91,-22,1
1735254292,2024-12-27 00:04,32.37,1012.84,1038.62,214,19.91,2.91,-20,1
1735254352,2024-12-27 00:05,32.38,1012.82,1038.60,214,19.91,2.91,-25,1
1735254413,2024-12-27 00:06,32.39,1012.81,1038.59,214,19.92,2.92,-21,1
1735254473,2024-12-27 00:07,32.40,1012.79,1038.58,214,19.91,2.92,-20,1
1735254533,2024-12-27 00:08,32.37,1012.78,1038.56,214,19.92,2.91,-20,1
1735254593,2024-12-27 00:09,32.38,1012.79,1038.58,214,19.91,2.91,-24,1
1735254654,2024-12-27 00:10,32.38,1012.80,1038.58,214,19.92,2.92,-19,1
1735254714,2024-12-27 00:11,32.35,1012.75,1038.53,214,19.91,2.90,-22,1
1735254774,2024-12-27 00:12,32.37,1012.74,1038.52,214,19.91,2.91,-21,1
1735254835,2024-12-27 00:13,32.36,1012.77,1038.55,214,19.91,2.90,-19,1
1735254895,2024-12-27 00:14,32.36,1012.75,1038.54,214,19.91,2.90,-21,1
1735254955,2024-12-27 00:15,32.38,1012.75,1038.54,214,19.91,2.91,-18,1
1735255015,2024-12-27 00:16,32.38,1012.76,1038.54,214,19.90,2.90,-21,1
1735255076,2024-12-27 00:17,32.37,1012.70,1038.49,214,19.90,2.90,-21,1
1735255136,2024-12-27 00:18,32.38,1012.71,1038.50,214,19.91,2.91,-21,1
1735255196,2024-12-27 00:19,32.39,1012.67,1038.46,214,19.91,2.91,-21,1
1735255256,2024-12-27 00:20,32.37,1012.67,1038.46,214,19.91,2.91,-19,1
1735255317,2024-12-27 00:21,32.36,1012.68,1038.47,214,19.91,2.90,-21,1
1735255377,2024-12-27 00:22,32.38,1012.64,1038.43,214,19.91,2.91,-19,1
1735255437,2024-12-27 00:23,32.39,1012.66,1038.45,214,19.90,2.91,-23,1
1735255498,2024-12-27 00:24,32.40,1012.64,1038.42,214,19.90,2.91,-20,1
1735255558,2024-12-27 00:25,32.39,1012.64,1038.43,214,19.90,2.91,-24,1
1735255618,2024-12-27 00:26,32.41,1012.63,1038.41,214,19.91,2.92,-21,1
1735255678,2024-12-27 00:27,32.38,1012.66,1038.45,214,19.90,2.90,-21,1
1735255739,2024-12-27 00:28,32.38,1012.66,1038.44,214,19.91,2.91,-21,1
1735255799,2024-12-27 00:29,32.40,1012.67,1038.45,214,19.91,2.92,-19,1
1735255859,2024-12-27 00:30,32.61,1012.63,1038.41,214,19.90,3.00,-19,1
1735255919,2024-12-27 00:31,32.42,1012.65,1038.43,214,19.90,2.92,-23,1
1735255979,2024-12-27 00:32,32.41,1012.67,1038.45,214,19.91,2.92,-22,1
1735256040,2024-12-27 00:34,32.38,1012.66,1038.45,214,19.91,2.91,-21,1
1735256100,2024-12-27 00:35,32.34,1012.64,1038.42,214,19.90,2.88,-20,1
1735256160,2024-12-27 00:36,32.41,1012.64,1038.42,214,19.80,2.83,-20,1
1735256220,2024-12-27 00:37,32.38,1012.57,1038.35,214,19.77,2.79,-21,1
1735256280,2024-12-27 00:38,32.40,1012.56,1038.34,214,19.87,2.88,-21,1
1735256340,2024-12-27 00:39,32.40,1012.56,1038.34,214,19.90,2.91,-21,1
1735256400,2024-12-27 00:40,32.39,1012.57,1038.35,214,19.91,2.92,-19,1
1735256460,2024-12-27 00:41,32.39,1012.53,1038.31,214,19.82,2.84,-23,1
1735256520,2024-12-27 00:42,32.38,1012.53,1038.31,214,19.75,2.77,-20,1
1735256580,2024-12-27 00:43,32.41,1012.51,1038.29,214,19.87,2.89,-20,1
1735256640,2024-12-27 00:44,32.41,1012.51,1038.30,214,19.90,2.92,-21,1
1735256701,2024-12-27 00:45,32.39,1012.48,1038.26,214,19.90,2.91,-20,1
1735256761,2024-12-27 00:46,32.40,1012.47,1038.25,214,19.91,2.92,-23,1
1735256821,2024-12-27 00:47,32.37,1012.21,1038.00,214,19.89,2.89,-19,1
1735256881,2024-12-27 00:48,32.41,1012.37,1038.15,214,19.90,2.91,-20,1
1735256941,2024-12-27 00:49,32.40,1012.44,1038.22,214,19.90,2.91,-15,1
1735257001,2024-12-27 00:50,32.36,1012.46,1038.24,214,19.90,2.89,-25,1
1735257061,2024-12-27 00:51,32.37,1012.48,1038.27,214,19.91,2.91,-20,1
1735257121,2024-12-27 00:52,32.42,1012.15,1037.93,214,19.91,2.93,-18,1
1735257181,2024-12-27 00:53,32.39,1012.36,1038.15,214,19.90,2.90,-22,1
1735257241,2024-12-27 00:54,32.24,1012.38,1038.16,214,19.90,2.84,-21,1
1735257301,2024-12-27 00:55,32.38,1012.42,1038.20,214,19.90,2.90,-20,1
1735257361,2024-12-27 00:56,32.36,1012.45,1038.24,214,19.90,2.89,-22,1
1735257422,2024-12-27 00:57,32.36,1012.43,1038.21,214,19.91,2.90,-24,1
1735257482,2024-12-27 00:58,32.38,1012.41,1038.19,214,19.90,2.90,-21,1
1735257542,2024-12-27 00:59,32.38,1012.33,1038.11,214,19.91,2.91,-22,1
1735257602,2024-12-27 01:00,32.32,1012.42,1038.20,214,19.91,2.88,-22,1
1735257662,2024-12-27 01:01,32.39,1012.42,1038.20,214,19.91,2.91,-17,1
1735257722,2024-12-27 01:02,32.35,1012.38,1038.17,214,19.90,2.89,-24,1
1735257782,2024-12-27 01:03,32.37,1012.39,1038.18,214,19.91,2.91,-20,1
1735257842,2024-12-27 01:04,32.38,1012.34,1038.12,214,19.90,2.90,-20,1
1735257902,2024-12-27 01:05,32.35,1012.31,1038.09,214,19.91,2.90,-22,1
1735257962,2024-12-27 01:06,32.37,1012.28,1038.06,214,19.90,2.90,-22,1
1735258022,2024-12-27 01:07,32.36,1012.27,1038.06,214,19.91,2.90,-20,1
1735258083,2024-12-27 01:08,32.34,1012.27,1038.05,214,19.91,2.89,-24,1
1735258143,2024-12-27 01:09,32.36,1012.22,1038.00,214,19.90,2.89,-21,1
1735258203,2024-12-27 01:10,32.37,1012.22,1038.00,214,19.91,2.90,-22,1
1735258263,2024-12-27 01:11,32.34,1012.22,1038.00,214,19.91,2.89,-24,1
1735258323,2024-12-27 01:12,32.36,1012.23,1038.02,214,19.91,2.90,-22,1
1735258383,2024-12-27 01:13,32.36,1012.24,1038.03,214,19.90,2.89,-24,1
1735258443,2024-12-27 01:14,32.37,1012.24,1038.02,214,19.90,2.90,-25,1
1735258503,2024-12-27 01:15,32.32,1012.24,1038.03,214,19.90,2.87,-20,1
1735258563,2024-12-27 01:16,32.19,1012.21,1037.99,214,19.90,2.82,-20,1
1735258623,2024-12-27 01:17,32.35,1012.24,1038.03,214,19.90,2.89,-21,1
1735258684,2024-12-27 01:18,32.38,1012.20,1037.98,214,19.89,2.89,-21,1
1735258744,2024-12-27 01:19,32.35,1012.26,1038.04,214,19.90,2.89,-21,1
1735258804,2024-12-27 01:20,32.37,1012.27,1038.05,214,19.90,2.90,-22,1
1735258864,2024-12-27 01:21,32.37,1012.27,1038.05,214,19.90,2.90,-21,1
1735258924,2024-12-27 01:22,32.34,1012.29,1038.07,214,19.91,2.89,-22,1
1735258984,2024-12-27 01:23,32.37,1012.28,1038.06,214,19.91,2.90,-21,1
1735259044,2024-12-27 01:24,32.35,1012.26,1038.05,214,19.91,2.90,-17,1
1735259104,2024-12-27 01:25,32.36,1012.27,1038.06,214,19.90,2.89,-22,1
1735259164,2024-12-27 01:26,32.35,1012.22,1038.00,214,19.89,2.88,-19,1
1735259224,2024-12-27 01:27,32.37,1012.24,1038.02,214,19.90,2.90,-17,1
1735259284,2024-12-27 01:28,32.33,1012.25,1038.04,214,19.90,2.88,-22,1
1735259344,2024-12-27 01:29,32.36,1012.23,1038.02,214,19.90,2.89,-21,1
1735259405,2024-12-27 01:30,32.32,1012.25,1038.04,214,19.90,2.87,-23,1
1735259465,2024-12-27 01:31,32.33,1012.25,1038.03,214,19.90,2.88,-20,1
1735259525,2024-12-27 01:32,32.30,1012.28,1038.06,214,19.91,2.88,-23,1
1735259585,2024-12-27 01:33,32.37,1012.30,1038.08,214,19.90,2.90,-23,1
1735259645,2024-12-27 01:34,32.35,1012.24,1038.02,214,19.90,2.89,-20,1
1735259705,2024-12-27 01:35,32.37,1012.27,1038.05,214,19.90,2.90,-24,1
1735259765,2024-12-27 01:36,32.35,1012.25,1038.03,214,19.90,2.89,-20,1
1735259825,2024-12-27 01:37,32.33,1012.27,1038.05,214,19.90,2.88,-19,1
1735259885,2024-12-27 01:38,32.35,1012.24,1038.03,214,19.90,2.89,-22,1
1735259945,2024-12-27 01:39,32.32,1012.26,1038.05,214,19.91,2.88,-21,1
1735260005,2024-12-27 01:40,32.29,1012.28,1038.06,214,19.90,2.86,-23,1
1735260066,2024-12-27 01:41,32.25,1012.27,1038.06,214,19.90,2.84,-21,1
1735260126,2024-12-27 01:42,32.35,1012.30,1038.09,214,19.90,2.89,-21,1
1735260186,2024-12-27 01:43,32.30,1012.31,1038.10,214,19.90,2.87,-21,1
1735260246,2024-12-27 01:44,32.35,1012.30,1038.09,214,19.90,2.89,-20,1
1735260306,2024-12-27 01:45,32.36,1012.32,1038.10,214,19.90,2.89,-20,1
1735260366,2024-12-27 01:46,32.33,1012.34,1038.12,214,19.90,2.88,-22,1
1735260426,2024-12-27 01:47,32.33,1012.32,1038.10,214,19.89,2.87,-21,1
1735260486,2024-12-27 01:48,32.33,1012.28,1038.06,214,19.90,2.88,-20,1
1735260546,2024-12-27 01:49,32.35,1012.28,1038.06,214,19.89,2.88,-20,1
1735260606,2024-12-27 01:50,32.34,1012.27,1038.05,214,19.91,2.89,-21,1
1735260666,2024-12-27 01:51,32.33,1012.26,1038.04,214,19.90,2.88,-20,1
1735260726,2024-12-27 01:52,32.35,1012.25,1038.04,214,19.90,2.89,-21,1
1735260787,2024-12-27 01:53,32.33,1012.27,1038.05,214,19.90,2.88,-19,1
1735260847,2024-12-27 01:54,32.34,1012.29,1038.07,214,19.91,2.89,-17,1
1735260907,2024-12-27 01:55,32.34,1012.27,1038.05,214,19.90,2.88,-21,1
1735260967,2024-12-27 01:56,32.35,1012.27,1038.06,214,19.90,2.89,-20,1
1735261027,2024-12-27 01:57,32.32,1012.26,1038.05,214,19.90,2.87,-22,1
1735261087,2024-12-27 01:58,32.52,1012.22,1038.01,214,19.90,2.96,-21,1
1735261147,2024-12-27 01:59,32.38,1012.22,1038.01,214,19.90,2.90,-22,1
1735261207,2024-12-27 02:00,32.34,1012.27,1038.05,214,19.90,2.88,-23,1
1735261267,2024-12-27 02:01,32.36,1012.29,1038.08,214,19.90,2.89,-24,1
1735261327,2024-12-27 02:02,32.35,1012.32,1038.10,214,19.90,2.89,-22,1
1735261387,2024-12-27 02:03,32.33,1012.36,1038.14,214,19.90,2.88,-25,1
1735261447,2024-12-27 02:04,32.37,1012.34,1038.12,214,19.90,2.90,-24,1
1735261508,2024-12-27 02:05,32.41,1012.39,1038.17,214,19.90,2.91,-24,1
1735261568,2024-12-27 02:06,32.35,1012.39,1038.17,214,19.90,2.89,-20,1
1735261628,2024-12-27 02:07,32.32,1012.38,1038.17,214,19.90,2.87,-22,1
1735261688,2024-12-27 02:08,32.33,1012.38,1038.16,214,19.91,2.89,-20,1
1735261748,2024-12-27 02:09,32.37,1012.39,1038.17,214,19.91,2.90,-22,1
1735261808,2024-12-27 02:10,32.30,1012.36,1038.15,214,19.91,2.88,-22,1
1735261868,2024-12-27 02:11,32.33,1012.36,1038.14,214,19.91,2.89,-24,1
1735261928,2024-12-27 02:12,32.32,1012.38,1038.16,214,19.91,2.88,-23,1
1735261988,2024-12-27 02:13,32.34,1012.36,1038.14,214,19.90,2.88,-23,1
1735262048,2024-12-27 02:14,32.32,1012.32,1038.11,214,19.91,2.88,-21,1
1735262108,2024-12-27 02:15,32.37,1012.35,1038.14,214,19.91,2.91,-23,1
1735262168,2024-12-27 02:16,31.89,1012.29,1038.08,214,19.90,2.69,-21,1
1735262229,2024-12-27 02:17,32.32,1012.31,1038.09,214,19.90,2.87,-21,1
1735262289,2024-12-27 02:18,32.34,1012.35,1038.14,214,19.90,2.88,-18,1
1735262349,2024-12-27 02:19,32.32,1012.37,1038.16,214,19.90,2.87,-25,1
1735262409,2024-12-27 02:20,32.30,1012.39,1038.17,214,19.90,2.87,-22,1
1735262469,2024-12-27 02:21,32.33,1012.37,1038.16,214,19.90,2.88,-21,1
1735262529,2024-12-27 02:22,32.32,1012.36,1038.15,214,19.90,2.87,-21,1
1735262589,2024-12-27 02:23,32.27,1012.34,1038.12,214,19.89,2.84,-21,1
1735262649,2024-12-27 02:24,32.34,1012.32,1038.10,214,19.90,2.88,-22,1
1735262709,2024-12-27 02:25,32.28,1012.33,1038.11,214,19.90,2.86,-21,1
1735262769,2024-12-27 02:26,32.28,1012.32,1038.10,214,19.90,2.86,-22,1
1735262893,2024-12-27 02:28,32.28,1012.30,1038.08,214,19.90,2.86,-22,1
1735262953,2024-12-27 02:29,32.30,1012.29,1038.07,214,19.91,2.88,-25,1
1735263013,2024-12-27 02:30,32.30,1012.26,1038.05,214,19.91,2.88,-21,1
1735263073,2024-12-27 02:31,32.28,1012.28,1038.06,214,19.90,2.86,-23,1
1735263134,2024-12-27 02:32,32.30,1012.25,1038.04,214,19.90,2.87,-18,1
1735263194,2024-12-27 02:33,32.28,1012.24,1038.03,214,19.90,2.86,-22,1
1735263254,2024-12-27 02:34,32.30,1012.26,1038.04,214,19.91,2.88,-21,1
1735263314,2024-12-27 02:35,32.27,1012.29,1038.07,214,19.91,2.86,-20,1
1735263374,2024-12-27 02:36,32.31,1012.29,1038.07,214,19.91,2.88,-22,1
1735263435,2024-12-27 02:37,32.28,1012.27,1038.05,214,19.91,2.87,-19,1
1735263495,2024-12-27 02:38,32.27,1012.31,1038.10,214,19.91,2.86,-21,1
1735263555,2024-12-27 02:39,32.30,1012.34,1038.12,214,19.91,2.88,-20,1
1735263615,2024-12-27 02:40,32.23,1012.35,1038.13,214,19.90,2.83,-21,1
1735263676,2024-12-27 02:41,32.24,1012.37,1038.15,214,19.90,2.84,-21,1
1735263736,2024-12-27 02:42,32.38,1012.37,1038.15,214,19.90,2.90,-21,1
1735263796,2024-12-27 02:43,32.33,1012.38,1038.16,214,19.90,2.88,-21,1
1735263856,2024-12-27 02:44,32.32,1012.34,1038.12,214,19.90,2.87,-23,1
1735263916,2024-12-27 02:45,32.22,1012.37,1038.15,214,19.90,2.83,-20,1
1735263977,2024-12-27 02:46,32.35,1012.34,1038.12,214,19.90,2.89,-19,1
1735264037,2024-12-27 02:47,32.28,1012.36,1038.14,214,19.90,2.86,-20,1
1735264097,2024-12-27 02:48,32.26,1012.29,1038.07,214,19.90,2.85,-23,1
1735264157,2024-12-27 02:49,32.24,1012.27,1038.05,214,19.90,2.84,-21,1
1735264218,2024-12-27 02:50,32.28,1012.29,1038.07,214,19.90,2.86,-19,1
1735264278,2024-12-27 02:51,32.28,1012.28,1038.06,214,19.90,2.86,-21,1
1735264338,2024-12-27 02:52,32.25,1012.33,1038.11,214,19.89,2.84,-18,1
1735264398,2024-12-27 02:53,32.28,1012.29,1038.07,214,19.89,2.85,-21,1
1735264458,2024-12-27 02:54,32.48,1012.28,1038.07,214,19.89,2.93,-18,1
1735264519,2024-12-27 02:55,32.26,1012.24,1038.02,214,19.90,2.85,-22,1
1735264579,2024-12-27 02:56,32.28,1012.19,1037.98,214,19.89,2.85,-22,1
1735264639,2024-12-27 02:57,32.28,1012.23,1038.01,214,19.90,2.86,-23,1
1735264699,2024-12-27 02:58,32.32,1012.19,1037.97,214,19.89,2.86,-22,1
1735264760,2024-12-27 02:59,32.27,1012.19,1037.97,214,19.89,2.84,-20,1
1735264820,2024-12-27 03:00,32.25,1012.17,1037.95,214,19.90,2.84,-23,1
1735264880,2024-12-27 03:01,32.32,1012.18,1037.97,214,19.89,2.86,-20,1
1735264941,2024-12-27 03:02,32.32,1012.13,1037.92,214,19.89,2.86,-17,1
1735265001,2024-12-27 03:03,32.12,1012.14,1037.92,214,19.89,2.78,-20,1
1735265061,2024-12-27 03:04,32.28,1012.11,1037.90,214,19.89,2.85,-22,1
1735265121,2024-12-27 03:05,32.31,1012.08,1037.86,214,19.89,2.86,-23,1
1735265181,2024-12-27 03:06,32.32,1012.09,1037.87,214,19.89,2.86,-24,1
1735265242,2024-12-27 03:07,32.28,1012.06,1037.84,214,19.89,2.85,-22,1
1735265302,2024-12-27 03:08,32.31,1012.09,1037.87,214,19.89,2.86,-22,1
1735265362,2024-12-27 03:09,32.30,1012.09,1037.87,214,19.88,2.85,-23,1
1735265422,2024-12-27 03:10,32.27,1012.10,1037.88,214,19.89,2.84,-21,1
1735265482,2024-12-27 03:11,32.28,1012.10,1037.88,214,19.89,2.85,-20,1
1735265542,2024-12-27 03:12,32.29,1012.10,1037.88,214,19.89,2.85,-20,1
1735265603,2024-12-27 03:13,32.26,1012.11,1037.89,214,19.89,2.84,-22,1
1735265663,2024-12-27 03:14,32.29,1012.12,1037.90,214,19.89,2.85,-20,1
1735265723,2024-12-27 03:15,32.26,1012.10,1037.88,214,19.89,2.84,-21,1
1735265783,2024-12-27 03:16,32.30,1012.13,1037.91,214,19.89,2.86,-22,1
1735265844,2024-12-27 03:17,32.33,1012.10,1037.88,214,19.89,2.87,-19,1
1735265904,2024-12-27 03:18,32.28,1012.11,1037.89,214,19.89,2.85,-16,1
1735265964,2024-12-27 03:19,32.30,1012.09,1037.87,214,19.89,2.86,-21,1
1735266024,2024-12-27 03:20,32.28,1012.08,1037.87,214,19.89,2.85,-24,1
1735266085,2024-12-27 03:21,32.29,1012.08,1037.86,214,19.89,2.85,-20,1
1735266145,2024-12-27 03:22,32.28,1012.03,1037.82,214,19.89,2.85,-22,1
1735266205,2024-12-27 03:23,32.49,1012.04,1037.82,214,19.89,2.94,-23,1
1735266265,2024-12-27 03:24,32.27,1012.00,1037.78,214,19.89,2.84,-23,1
1735266326,2024-12-27 03:25,32.28,1012.01,1037.79,214,19.89,2.85,-23,1
1735266386,2024-12-27 03:26,32.28,1011.97,1037.76,214,19.89,2.85,-18,1
1735266446,2024-12-27 03:27,32.39,1011.99,1037.77,214,19.89,2.90,-22,1
1735266506,2024-12-27 03:28,32.27,1011.98,1037.76,214,19.89,2.84,-21,1
1735266567,2024-12-27 03:29,32.30,1011.98,1037.77,214,19.89,2.86,-23,1
1735266627,2024-12-27 03:30,32.28,1011.98,1037.77,214,19.89,2.85,-23,1
1735266687,2024-12-27 03:31,32.30,1011.99,1037.77,214,19.90,2.87,-19,1
1735266747,2024-12-27 03:32,32.29,1011.97,1037.76,214,19.89,2.85,-24,1
1735266808,2024-12-27 03:33,32.25,1011.98,1037.77,214,19.89,2.84,-21,1
1735266868,2024-12-27 03:34,32.30,1011.99,1037.78,214,19.90,2.87,-21,1
1735266928,2024-12-27 03:35,32.30,1012.01,1037.79,214,19.89,2.86,-22,1
1735266988,2024-12-27 03:36,32.27,1011.98,1037.76,214,19.89,2.84,-22,1
1735267049,2024-12-27 03:37,32.28,1012.00,1037.78,214,19.90,2.86,-24,1
1735267109,2024-12-27 03:38,32.27,1011.99,1037.77,214,19.90,2.85,-21,1
1735267169,2024-12-27 03:39,32.27,1011.99,1037.77,214,19.90,2.85,-24,1
1735267229,2024-12-27 03:40,32.26,1011.95,1037.73,214,19.89,2.84,-21,1
1735267289,2024-12-27 03:41,32.22,1011.92,1037.70,214,19.90,2.83,-20,1
1735267350,2024-12-27 03:42,32.26,1011.92,1037.71,214,19.90,2.85,-22,1
1735267410,2024-12-27 03:43,32.30,1011.85,1037.63,214,19.90,2.87,-23,1
1735267470,2024-12-27 03:44,32.27,1011.84,1037.62,214,19.89,2.84,-23,1
1735267530,2024-12-27 03:45,32.26,1011.86,1037.65,214,19.89,2.84,-21,1
1735267591,2024-12-27 03:46,32.24,1011.88,1037.66,214,19.90,2.84,-22,1
1735267651,2024-12-27 03:47,32.25,1011.89,1037.67,214,19.89,2.84,-24,1
1735267711,2024-12-27 03:48,32.25,1011.90,1037.68,214,19.89,2.84,-21,1
1735267771,2024-12-27 03:49,32.25,1011.84,1037.62,214,19.90,2.84,-23,1
1735267832,2024-12-27 03:50,32.25,1011.83,1037.62,214,19.90,2.84,-25,1
1735267892,2024-12-27 03:51,32.24,1011.81,1037.59,214,19.90,2.84,-21,1
1735267952,2024-12-27 03:52,32.26,1011.82,1037.60,214,19.89,2.84,-22,1
1735268012,2024-12-27 03:53,31.94,1011.81,1037.60,214,19.90,2.71,-21,1
1735268072,2024-12-27 03:54,32.27,1011.82,1037.60,214,19.90,2.85,-22,1
1735268133,2024-12-27 03:55,32.26,1011.84,1037.62,214,19.90,2.85,-17,1
1735268193,2024-12-27 03:56,32.28,1011.80,1037.59,214,19.89,2.85,-21,1
1735268253,2024-12-27 03:57,32.22,1011.80,1037.58,214,19.90,2.83,-22,1
1735268314,2024-12-27 03:58,32.24,1011.82,1037.61,214,19.89,2.83,-22,1
1735268374,2024-12-27 03:59,32.35,1011.80,1037.58,214,19.90,2.89,-23,1
1735268434,2024-12-27 04:00,32.24,1011.79,1037.57,214,19.89,2.83,-24,1
1735268494,2024-12-27 04:01,32.26,1011.80,1037.58,214,19.89,2.84,-19,1
1735268554,2024-12-27 04:02,32.26,1011.78,1037.56,214,19.89,2.84,-20,1
1735268615,2024-12-27 04:03,32.26,1011.79,1037.58,214,19.90,2.85,-23,1
1735268675,2024-12-27 04:04,32.24,1011.81,1037.59,214,19.89,2.83,-23,1
1735268735,2024-12-27 04:05,32.24,1011.79,1037.57,214,19.90,2.84,-23,1
1735268795,2024-12-27 04:06,32.24,1011.79,1037.58,214,19.90,2.84,-24,1
1735268855,2024-12-27 04:07,32.23,1011.80,1037.59,214,19.89,2.83,-23,1
1735268916,2024-12-27 04:08,32.23,1011.81,1037.60,214,19.89,2.83,-25,1
1735268976,2024-12-27 04:09,32.25,1011.83,1037.61,214,19.89,2.84,-22,1
1735269036,2024-12-27 04:10,32.27,1011.83,1037.62,214,19.89,2.84,-23,1
1735269096,2024-12-27 04:11,32.19,1011.83,1037.61,214,19.88,2.80,-23,1
1735269157,2024-12-27 04:12,32.23,1011.87,1037.66,214,19.90,2.83,-21,1
1735269217,2024-12-27 04:13,32.24,1011.90,1037.68,214,19.90,2.84,-20,1
1735269277,2024-12-27 04:14,32.25,1011.85,1037.64,214,19.90,2.84,-21,1
1735269337,2024-12-27 04:15,32.26,1011.82,1037.61,214,19.90,2.85,-22,1
1735269398,2024-12-27 04:16,32.23,1011.79,1037.57,214,19.89,2.83,-22,1
1735269458,2024-12-27 04:17,32.47,1011.77,1037.56,214,19.90,2.94,-20,1
1735269518,2024-12-27 04:18,32.21,1011.75,1037.54,214,19.89,2.82,-22,1
1735269578,2024-12-27 04:19,32.23,1011.72,1037.50,214,19.90,2.83,-21,1
1735269639,2024-12-27 04:20,32.22,1011.72,1037.51,214,19.89,2.82,-22,1
1735269699,2024-12-27 04:21,32.24,1011.77,1037.55,214,19.89,2.83,-23,1
1735269759,2024-12-27 04:22,32.22,1011.78,1037.56,214,19.90,2.83,-20,1
1735269819,2024-12-27 04:23,32.33,1011.78,1037.57,214,19.90,2.88,-20,1
1735269880,2024-12-27 04:24,32.25,1011.76,1037.54,214,19.89,2.84,-24,1
1735269940,2024-12-27 04:25,32.25,1011.77,1037.55,214,19.89,2.84,-18,1
1735270000,2024-12-27 04:26,32.25,1011.78,1037.56,214,19.90,2.84,-19,1
1735270060,2024-12-27 04:27,32.21,1011.77,1037.55,214,19.89,2.82,-20,1
1735270120,2024-12-27 04:28,32.23,1011.80,1037.58,214,19.89,2.83,-18,1
1735270181,2024-12-27 04:29,32.33,1011.77,1037.55,214,19.89,2.87,-24,1
1735270241,2024-12-27 04:30,32.23,1011.80,1037.58,214,19.89,2.83,-22,1
1735270301,2024-12-27 04:31,32.22,1011.78,1037.56,214,19.89,2.82,-19,1
1735270361,2024-12-27 04:32,32.23,1011.77,1037.55,214,19.89,2.83,-25,1
1735270422,2024-12-27 04:33,32.23,1011.78,1037.56,214,19.89,2.83,-22,1
1735270482,2024-12-27 04:34,32.23,1011.77,1037.55,214,19.90,2.83,-21,1
1735270542,2024-12-27 04:35,32.22,1011.72,1037.50,214,19.89,2.82,-22,1
1735270602,2024-12-27 04:36,32.24,1011.72,1037.50,214,19.89,2.83,-20,1
1735270663,2024-12-27 04:37,32.24,1011.72,1037.50,214,19.88,2.82,-21,1
1735270723,2024-12-27 04:38,32.04,1011.72,1037.51,214,19.89,2.75,-22,1
1735270783,2024-12-27 04:39,32.21,1011.72,1037.50,214,19.89,2.82,-19,1
1735270843,2024-12-27 04:40,32.22,1011.74,1037.52,214,19.90,2.83,-21,1
1735270903,2024-12-27 04:41,32.23,1011.68,1037.46,214,19.90,2.83,-20,1
1735270964,2024-12-27 04:42,32.21,1011.71,1037.49,214,19.89,2.82,-22,1
1735271024,2024-12-27 04:43,32.22,1011.69,1037.47,214,19.90,2.83,-20,1
1735271084,2024-12-27 04:44,32.22,1011.70,1037.48,214,19.90,2.83,-22,1
1735271144,2024-12-27 04:45,32.40,1011.70,1037.48,214,19.89,2.90,-20,1
1735271204,2024-12-27 04:46,32.24,1011.71,1037.49,214,19.90,2.84,-20,1
1735271265,2024-12-27 04:47,32.31,1011.70,1037.48,214,19.89,2.86,-22,1
1735271325,2024-12-27 04:48,32.25,1011.69,1037.47,214,19.90,2.84,-21,1
1735271385,2024-12-27 04:49,32.37,1011.68,1037.47,214,19.90,2.90,-18,1
1735271445,2024-12-27 04:50,32.23,1011.69,1037.47,214,19.89,2.83,-23,1
1735271506,2024-12-27 04:51,32.22,1011.68,1037.46,214,19.90,2.83,-21,1
1735271566,2024-12-27 04:52,32.21,1011.66,1037.45,214,19.90,2.82,-20,1
1735271626,2024-12-27 04:53,32.24,1011.67,1037.46,214,19.89,2.83,-20,1
1735271686,2024-12-27 04:54,32.23,1011.68,1037.47,214,19.90,2.83,-21,1
1735271747,2024-12-27 04:55,32.22,1011.70,1037.48,214,19.89,2.82,-20,1
1735271807,2024-12-27 04:56,32.20,1011.71,1037.49,214,19.89,2.81,-23,1
1735271867,2024-12-27 04:57,32.22,1011.70,1037.48,214,19.90,2.83,-21,1
1735271927,2024-12-27 04:58,32.23,1011.67,1037.45,214,19.90,2.83,-20,1
1735271990,2024-12-27 04:59,32.21,1011.67,1037.46,214,19.90,2.82,-20,1
1735272051,2024-12-27 05:00,32.20,1011.68,1037.47,214,19.90,2.82,-24,1
1735272111,2024-12-27 05:01,32.21,1011.68,1037.47,214,19.90,2.83,-18,1
1735272171,2024-12-27 05:02,32.22,1011.68,1037.46,214,19.90,2.83,-20,1
1735272231,2024-12-27 05:03,32.24,1011.69,1037.48,214,19.89,2.83,-21,1
1735272291,2024-12-27 05:04,32.24,1011.69,1037.47,214,19.89,2.83,-19,1
1735272352,2024-12-27 05:05,32.17,1011.72,1037.50,214,19.88,2.79,-22,1
1735272412,2024-12-27 05:06,32.22,1011.71,1037.50,214,19.90,2.83,-25,1
1735272472,2024-12-27 05:07,32.21,1011.69,1037.48,214,19.90,2.82,-19,1
1735272533,2024-12-27 05:08,32.19,1011.71,1037.50,214,19.90,2.82,-21,1
1735272593,2024-12-27 05:09,32.20,1011.68,1037.46,214,19.91,2.83,-21,1
1735272653,2024-12-27 05:10,32.20,1011.70,1037.48,214,19.91,2.83,-20,1
1735272713,2024-12-27 05:11,32.20,1011.72,1037.51,214,19.91,2.83,-22,1
1735272774,2024-12-27 05:12,32.21,1011.73,1037.51,214,19.91,2.83,-23,1
1735272834,2024-12-27 05:13,32.17,1011.73,1037.51,214,19.90,2.81,-22,1
1735272894,2024-12-27 05:14,32.23,1011.72,1037.50,214,19.90,2.83,-22,1
1735272955,2024-12-27 05:15,32.22,1011.71,1037.49,214,19.90,2.83,-22,1
1735273015,2024-12-27 05:16,32.23,1011.74,1037.52,214,19.90,2.83,-20,1
1735273075,2024-12-27 05:17,32.20,1011.75,1037.53,214,19.90,2.82,-20,1
1735273135,2024-12-27 05:18,32.23,1011.75,1037.53,214,19.90,2.83,-24,1
1735273196,2024-12-27 05:19,32.25,1011.77,1037.55,214,19.90,2.84,-20,1
1735273256,2024-12-27 05:20,32.25,1011.75,1037.54,214,19.89,2.84,-22,1
1735273316,2024-12-27 05:21,32.24,1011.75,1037.53,214,19.89,2.83,-21,1
1735273377,2024-12-27 05:22,32.23,1011.77,1037.55,214,19.89,2.83,-21,1
1735273437,2024-12-27 05:23,32.23,1011.77,1037.55,214,19.89,2.83,-24,1
1735273497,2024-12-27 05:24,32.25,1011.77,1037.55,214,19.89,2.84,-22,1
1735273557,2024-12-27 05:25,32.73,1011.73,1037.51,214,19.89,3.04,-19,1
1735273618,2024-12-27 05:26,32.22,1011.77,1037.55,214,19.89,2.82,-19,1
1735273678,2024-12-27 05:27,32.22,1011.72,1037.51,214,19.90,2.83,-21,1
1735273738,2024-12-27 05:28,32.21,1011.76,1037.55,214,19.88,2.81,-22,1
1735273798,2024-12-27 05:29,32.24,1011.77,1037.55,214,19.89,2.83,-22,1
1735273859,2024-12-27 05:30,32.22,1011.76,1037.54,214,19.89,2.82,-21,1
1735273919,2024-12-27 05:31,32.21,1011.79,1037.57,214,19.89,2.82,-21,1
1735273979,2024-12-27 05:32,32.22,1011.80,1037.58,214,19.90,2.83,-21,1
1735274040,2024-12-27 05:34,32.24,1011.77,1037.55,214,19.90,2.84,-22,1
1735274100,2024-12-27 05:35,32.21,1011.74,1037.53,214,19.89,2.82,-21,1
1735274160,2024-12-27 05:36,32.59,1011.71,1037.49,214,19.89,2.98,-20,1
1735274220,2024-12-27 05:37,32.22,1011.74,1037.52,214,19.89,2.82,-21,1
1735274280,2024-12-27 05:38,32.33,1011.69,1037.48,214,19.89,2.87,-21,1
1735274340,2024-12-27 05:39,32.23,1011.69,1037.47,214,19.89,2.83,-21,1
1735274400,2024-12-27 05:40,32.23,1011.69,1037.47,214,19.89,2.83,-21,1
1735274460,2024-12-27 05:41,32.24,1011.66,1037.44,214,19.83,2.78,-21,1
1735274520,2024-12-27 05:42,32.24,1011.65,1037.44,214,19.89,2.83,-22,1
1735274580,2024-12-27 05:43,32.24,1011.68,1037.46,214,19.89,2.83,-19,1
1735274641,2024-12-27 05:44,32.21,1011.66,1037.45,214,19.89,2.82,-22,1
1735274701,2024-12-27 05:45,32.24,1011.70,1037.48,214,19.68,2.65,-21,1
1735274761,2024-12-27 05:46,32.21,1011.73,1037.51,214,19.83,2.76,-23,1
1735274821,2024-12-27 05:47,32.21,1011.74,1037.52,214,19.88,2.81,-22,1
1735274881,2024-12-27 05:48,32.00,1011.73,1037.51,214,19.90,2.73,-21,1
1735274941,2024-12-27 05:49,32.21,1011.74,1037.52,214,19.89,2.82,-22,1
1735275001,2024-12-27 05:50,32.19,1011.40,1037.18,214,19.89,2.81,-21,1
1735275061,2024-12-27 05:51,32.21,1011.58,1037.36,214,19.88,2.81,-23,1
1735275121,2024-12-27 05:52,32.21,1011.64,1037.43,214,19.90,2.82,-22,1
1735275181,2024-12-27 05:53,32.21,1011.65,1037.44,214,19.89,2.82,-20,1
1735275241,2024-12-27 05:54,32.20,1011.66,1037.44,214,19.89,2.81,-23,1
1735275302,2024-12-27 05:55,32.23,1011.56,1037.34,214,19.90,2.84,-21,1
1735275362,2024-12-27 05:56,32.20,1011.51,1037.29,214,19.88,2.80,-20,1
1735275422,2024-12-27 05:57,32.22,1011.68,1037.46,214,19.89,2.82,-19,1
1735275482,2024-12-27 05:58,32.23,1011.71,1037.49,214,19.89,2.83,-18,1
1735275542,2024-12-27 05:59,32.22,1011.73,1037.51,214,19.89,2.82,-20,1
1735275602,2024-12-27 06:00,32.22,1011.72,1037.50,214,19.89,2.82,-22,1
1735275662,2024-12-27 06:01,32.23,1011.69,1037.47,214,19.88,2.82,-20,1
1735275722,2024-12-27 06:02,32.22,1011.69,1037.47,214,19.88,2.81,-18,1
1735275782,2024-12-27 06:03,32.23,1011.75,1037.53,214,19.89,2.83,-20,1
1735275842,2024-12-27 06:04,32.22,1011.75,1037.53,214,19.89,2.82,-21,1
1735275902,2024-12-27 06:05,32.22,1011.76,1037.54,214,19.89,2.82,-20,1
1735275963,2024-12-27 06:06,32.21,1011.70,1037.48,214,19.89,2.82,-20,1
1735276023,2024-12-27 06:07,32.22,1011.68,1037.46,214,19.89,2.82,-23,1
1735276083,2024-12-27 06:08,32.20,1011.66,1037.45,214,19.89,2.81,-19,1
1735276143,2024-12-27 06:09,32.40,1011.67,1037.45,214,19.89,2.90,-20,1
1735276203,2024-12-27 06:10,32.20,1011.64,1037.43,214,19.89,2.81,-21,1
1735276263,2024-12-27 06:11,32.07,1011.66,1037.44,214,19.89,2.75,-24,1
1735276323,2024-12-27 06:12,32.22,1011.64,1037.42,214,19.89,2.82,-21,1
1735276383,2024-12-27 06:13,32.23,1011.61,1037.40,214,19.88,2.82,-22,1
1735276443,2024-12-27 06:14,32.20,1011.60,1037.38,214,19.89,2.81,-25,1
1735276503,2024-12-27 06:15,32.24,1011.60,1037.39,214,19.89,2.83,-22,1
1735276563,2024-12-27 06:16,32.21,1011.63,1037.41,214,19.89,2.82,-22,1
1735276624,2024-12-27 06:17,32.71,1011.65,1037.43,214,19.89,3.03,-22,1
1735276684,2024-12-27 06:18,32.21,1011.63,1037.41,214,19.89,2.82,-24,1
1735276744,2024-12-27 06:19,32.15,1011.59,1037.37,214,19.89,2.79,-21,1
1735276804,2024-12-27 06:20,32.20,1011.57,1037.35,214,19.90,2.82,-22,1
1735276864,2024-12-27 06:21,32.21,1011.59,1037.37,214,19.89,2.82,-20,1
1735276924,2024-12-27 06:22,32.20,1011.58,1037.36,214,19.89,2.81,-21,1
1735276984,2024-12-27 06:23,32.19,1011.57,1037.35,214,19.90,2.82,-20,1
1735277044,2024-12-27 06:24,32.20,1011.56,1037.35,214,19.89,2.81,-20,1
1735277104,2024-12-27 06:25,32.20,1011.53,1037.31,214,19.88,2.80,-21,1
1735277164,2024-12-27 06:26,32.19,1011.54,1037.32,214,19.89,2.81,-19,1
1735277224,2024-12-27 06:27,32.20,1011.52,1037.31,214,19.89,2.81,-22,1
1735277285,2024-12-27 06:28,32.17,1011.52,1037.31,214,19.89,2.80,-16,1
1735277345,2024-12-27 06:29,32.20,1011.53,1037.32,214,19.89,2.81,-20,1
1735277405,2024-12-27 06:30,32.16,1011.52,1037.30,214,19.89,2.80,-20,1
1735277465,2024-12-27 06:31,32.20,1011.49,1037.28,214,19.88,2.80,-24,1
1735277525,2024-12-27 06:32,32.20,1011.41,1037.19,214,19.89,2.81,-19,1
1735277585,2024-12-27 06:33,32.16,1011.42,1037.20,214,19.90,2.81,-23,1
1735277645,2024-12-27 06:34,32.19,1011.37,1037.15,214,19.90,2.82,-21,1
1735277705,2024-12-27 06:35,32.20,1011.32,1037.10,214,19.89,2.81,-22,1
1735277765,2024-12-27 06:36,32.26,1011.32,1037.10,214,19.89,2.84,-23,1
1735277825,2024-12-27 06:37,32.24,1011.30,1037.08,214,19.89,2.83,-23,1
1735277886,2024-12-27 06:38,32.28,1011.26,1037.04,214,19.89,2.85,-23,1
1735277946,2024-12-27 06:39,32.18,1011.26,1037.04,214,19.89,2.81,-23,1
1735278006,2024-12-27 06:40,32.19,1011.29,1037.07,214,19.89,2.81,-21,1
1735278066,2024-12-27 06:41,32.21,1011.34,1037.13,214,19.89,2.82,-24,1
1735278126,2024-12-27 06:42,32.16,1011.38,1037.16,214,19.89,2.80,-23,1
1735278186,2024-12-27 06:43,32.18,1011.40,1037.18,214,19.88,2.80,-21,1
1735278246,2024-12-27 06:44,32.22,1011.44,1037.22,214,19.89,2.82,-21,1
1735278306,2024-12-27 06:45,32.20,1011.42,1037.20,214,19.88,2.80,-20,1
1735278366,2024-12-27 06:46,32.44,1011.39,1037.18,214,19.85,2.88,-22,1
1735278427,2024-12-27 06:47,32.19,1011.44,1037.22,214,19.89,2.81,-23,1
1735278487,2024-12-27 06:48,32.26,1011.48,1037.26,214,19.89,2.84,-23,1
1735278547,2024-12-27 06:49,32.19,1011.51,1037.30,214,19.89,2.81,-22,1
1735278607,2024-12-27 06:50,32.17,1011.51,1037.29,214,19.89,2.80,-21,1
1735278667,2024-12-27 06:51,32.15,1011.54,1037.32,214,19.89,2.79,-24,1
1735278727,2024-12-27 06:52,32.20,1011.58,1037.36,214,19.89,2.81,-19,1
1735278787,2024-12-27 06:53,32.17,1011.60,1037.39,214,19.89,2.80,-20,1
1735278847,2024-12-27 06:54,32.17,1011.57,1037.35,214,19.89,2.80,-24,1
1735278907,2024-12-27 06:55,32.17,1011.49,1037.28,214,19.88,2.79,-20,1
1735278967,2024-12-27 06:56,32.15,1011.49,1037.27,214,19.89,2.79,-23,1
1735279027,2024-12-27 06:57,32.16,1011.47,1037.25,214,19.89,2.80,-23,1
1735279088,2024-12-27 06:58,32.38,1011.49,1037.27,214,19.89,2.89,-22,1
1735279148,2024-12-27 06:59,32.16,1011.47,1037.25,214,19.89,2.80,-19,1
1735279208,2024-12-27 07:00,32.13,1011.47,1037.25,214,19.88,2.77,-20,1
1735279268,2024-12-27 07:01,32.14,1011.46,1037.24,214,19.89,2.79,-18,1
1735279328,2024-12-27 07:02,32.13,1011.41,1037.20,214,19.88,2.77,-20,1
1735279388,2024-12-27 07:03,32.11,1011.39,1037.17,214,19.89,2.77,-20,1
1735279448,2024-12-27 07:04,32.17,1011.41,1037.19,214,19.89,2.80,-20,1
1735279508,2024-12-27 07:05,32.14,1011.39,1037.18,214,19.89,2.79,-19,1
1735279568,2024-12-27 07:06,31.75,1011.35,1037.13,214,19.89,2.62,-24,1
1735279628,2024-12-27 07:07,32.63,1011.34,1037.12,214,19.89,3.00,-23,1
1735279688,2024-12-27 07:08,32.14,1011.33,1037.11,214,19.89,2.79,-24,1
1735279749,2024-12-27 07:09,32.12,1011.32,1037.10,214,19.88,2.77,-21,1
1735279809,2024-12-27 07:10,32.17,1011.35,1037.13,214,19.89,2.80,-24,1
1735279869,2024-12-27 07:11,32.15,1011.34,1037.13,214,19.89,2.79,-25,1
1735279929,2024-12-27 07:12,32.15,1011.32,1037.10,214,19.88,2.78,-23,1
1735279989,2024-12-27 07:13,32.13,1011.38,1037.16,214,19.89,2.78,-24,1
1735280049,2024-12-27 07:14,32.10,1011.36,1037.14,214,19.89,2.77,-20,1
1735280109,2024-12-27 07:15,32.13,1011.40,1037.18,214,19.89,2.78,-24,1
1735280169,2024-12-27 07:16,32.11,1011.39,1037.17,214,19.89,2.77,-25,1
1735280229,2024-12-27 07:17,32.13,1011.39,1037.17,214,19.88,2.77,-20,1
1735280289,2024-12-27 07:18,32.07,1011.37,1037.15,214,19.89,2.75,-20,1
1735280349,2024-12-27 07:19,32.10,1011.33,1037.11,214,19.89,2.77,-23,1
1735280410,2024-12-27 07:20,32.08,1011.35,1037.13,214,19.89,2.76,-20,1
1735280470,2024-12-27 07:21,32.09,1011.31,1037.09,214,19.89,2.76,-20,1
1735280530,2024-12-27 07:22,32.13,1011.30,1037.08,214,19.87,2.77,-20,1
1735280590,2024-12-27 07:23,32.09,1011.27,1037.06,214,19.88,2.75,-23,1
1735280713,2024-12-27 07:25,32.09,1011.31,1037.09,214,19.88,2.75,-23,1
1735280773,2024-12-27 07:26,32.11,1011.31,1037.09,214,19.88,2.76,-20,1
1735280834,2024-12-27 07:27,32.12,1011.32,1037.10,214,19.89,2.78,-20,1
1735280894,2024-12-27 07:28,32.11,1011.34,1037.12,214,19.88,2.76,-21,1
1735280954,2024-12-27 07:29,32.10,1011.38,1037.17,214,19.88,2.76,-24,1
1735281014,2024-12-27 07:30,32.10,1011.40,1037.19,214,19.88,2.76,-18,1
1735281075,2024-12-27 07:31,32.13,1011.40,1037.18,214,19.87,2.76,-24,1
1735281135,2024-12-27 07:32,32.12,1011.42,1037.20,214,19.88,2.77,-23,1
1735281195,2024-12-27 07:33,32.15,1011.47,1037.25,214,19.88,2.78,-23,1
1735281255,2024-12-27 07:34,32.11,1011.49,1037.27,214,19.88,2.76,-20,1
1735281316,2024-12-27 07:35,32.11,1011.52,1037.30,214,19.88,2.76,-22,1
1735281376,2024-12-27 07:36,32.12,1011.54,1037.32,214,19.89,2.78,-22,1
1735281436,2024-12-27 07:37,32.08,1011.55,1037.33,214,19.89,2.76,-22,1
1735281496,2024-12-27 07:38,32.10,1011.57,1037.35,214,19.88,2.76,-22,1
1735281557,2024-12-27 07:39,32.11,1011.61,1037.39,214,19.88,2.76,-23,1
1735281617,2024-12-27 07:40,32.10,1011.62,1037.41,214,19.88,2.76,-21,1
1735281677,2024-12-27 07:41,32.07,1011.62,1037.41,214,19.88,2.75,-21,1
1735281738,2024-12-27 07:42,32.09,1011.65,1037.43,214,19.88,2.75,-21,1
1735281798,2024-12-27 07:43,32.05,1011.67,1037.46,214,19.88,2.74,-23,1
1735281858,2024-12-27 07:44,32.10,1011.69,1037.47,214,19.88,2.76,-22,1
1735281918,2024-12-27 07:45,32.05,1011.70,1037.48,214,19.88,2.74,-22,1
1735281979,2024-12-27 07:46,32.07,1011.69,1037.47,214,19.89,2.75,-21,1
1735282039,2024-12-27 07:47,32.08,1011.68,1037.46,214,19.88,2.75,-21,1
1735282099,2024-12-27 07:48,32.04,1011.69,1037.48,214,19.89,2.74,-23,1
1735282160,2024-12-27 07:49,32.14,1011.69,1037.47,214,19.89,2.79,-23,1
1735282220,2024-12-27 07:50,32.06,1011.72,1037.50,214,19.89,2.75,-23,1
1735282280,2024-12-27 07:51,32.09,1011.71,1037.49,214,19.89,2.76,-20,1
1735282340,2024-12-27 07:52,32.07,1011.67,1037.45,214,19.88,2.75,-21,1
1735282401,2024-12-27 07:53,32.08,1011.67,1037.46,214,19.89,2.76,-23,1
1735282461,2024-12-27 07:54,32.06,1011.67,1037.45,214,19.89,2.75,-22,1
1735282521,2024-12-27 07:55,32.04,1011.66,1037.44,214,19.88,2.74,-23,1
1735282581,2024-12-27 07:56,32.06,1011.67,1037.45,214,19.89,2.75,-24,1
1735282641,2024-12-27 07:57,32.04,1011.65,1037.44,214,19.88,2.74,-22,1
1735282702,2024-12-27 07:58,32.06,1011.64,1037.42,214,19.89,2.75,-22,1
1735282762,2024-12-27 07:59,32.01,1011.64,1037.43,214,19.89,2.73,-20,1
1735282822,2024-12-27 08:00,32.02,1011.65,1037.43,214,19.89,2.74,-22,1
1735282882,2024-12-27 08:01,32.06,1011.62,1037.40,214,19.86,2.72,-18,1
1735282942,2024-12-27 08:02,32.03,1011.62,1037.40,214,19.89,2.74,-23,1
1735283003,2024-12-27 08:03,32.04,1011.57,1037.35,214,19.89,2.74,-22,1
1735283063,2024-12-27 08:04,32.02,1011.52,1037.30,214,19.88,2.73,-20,1
1735283123,2024-12-27 08:05,32.03,1011.47,1037.25,214,19.89,2.74,-22,1
1735283183,2024-12-27 08:06,32.02,1011.45,1037.23,214,19.89,2.74,-22,1
1735283244,2024-12-27 08:07,32.05,1011.42,1037.20,214,19.88,2.74,-24,1
1735283304,2024-12-27 08:08,32.25,1011.45,1037.24,214,19.89,2.84,-23,1
1735283364,2024-12-27 08:09,32.02,1011.45,1037.24,214,19.89,2.74,-25,1
1735283425,2024-12-27 08:10,32.02,1011.46,1037.25,214,19.89,2.74,-23,1
1735283485,2024-12-27 08:11,32.02,1011.50,1037.28,214,19.89,2.74,-21,1
1735283545,2024-12-27 08:12,31.96,1011.48,1037.27,214,19.89,2.71,-25,1
1735283605,2024-12-27 08:13,32.02,1011.46,1037.24,214,19.89,2.74,-21,1
1735283666,2024-12-27 08:14,32.03,1011.47,1037.25,214,19.89,2.74,-20,1
1735283726,2024-12-27 08:15,32.02,1011.45,1037.24,214,19.89,2.74,-22,1
1735283786,2024-12-27 08:16,32.00,1011.43,1037.22,214,19.88,2.72,-23,1
1735283846,2024-12-27 08:17,32.01,1011.43,1037.22,214,19.89,2.73,-24,1
1735283907,2024-12-27 08:18,32.04,1011.45,1037.24,214,19.89,2.75,-22,1
1735283967,2024-12-27 08:19,32.01,1011.42,1037.21,214,19.89,2.73,-21,1
1735284027,2024-12-27 08:20,32.04,1011.37,1037.15,214,19.89,2.74,-23,1
1735284087,2024-12-27 08:21,32.05,1011.32,1037.10,214,19.88,2.74,-21,1
1735284148,2024-12-27 08:22,32.05,1011.29,1037.07,214,19.88,2.74,-22,1
1735284208,2024-12-27 08:23,32.00,1011.30,1037.08,214,19.89,2.73,-23,1
1735284268,2024-12-27 08:24,32.00,1011.28,1037.06,214,19.89,2.73,-21,1
1735284328,2024-12-27 08:25,32.03,1011.29,1037.07,214,19.89,2.74,-21,1
1735284389,2024-12-27 08:26,32.00,1011.28,1037.06,214,19.89,2.73,-24,1
1735284449,2024-12-27 08:27,32.01,1011.27,1037.05,214,19.89,2.73,-21,1
1735284509,2024-12-27 08:28,32.05,1011.25,1037.03,214,19.88,2.74,-22,1
1735284570,2024-12-27 08:29,32.00,1011.20,1036.98,214,19.89,2.73,-23,1
1735284630,2024-12-27 08:30,32.06,1011.20,1036.98,214,19.90,2.76,-21,1
1735284690,2024-12-27 08:31,31.97,1011.17,1036.95,214,19.89,2.71,-23,1
1735284750,2024-12-27 08:32,32.03,1011.16,1036.95,214,19.89,2.74,-19,1
1735284811,2024-12-27 08:33,32.01,1011.17,1036.95,214,19.88,2.72,-21,1
1735284871,2024-12-27 08:34,32.05,1011.22,1037.01,214,19.88,2.74,-21,1
1735284931,2024-12-27 08:35,32.07,1011.21,1036.99,214,19.89,2.75,-20,1
1735284991,2024-12-27 08:36,32.06,1011.17,1036.95,214,19.89,2.75,-21,1
1735285052,2024-12-27 08:37,32.03,1011.21,1037.00,214,19.89,2.74,-23,1
1735285112,2024-12-27 08:38,32.02,1011.21,1036.99,214,19.89,2.74,-21,1
1735285172,2024-12-27 08:39,31.98,1011.25,1037.04,214,19.88,2.71,-21,1
1735285233,2024-12-27 08:40,31.99,1011.29,1037.07,214,19.88,2.71,-18,1
1735285293,2024-12-27 08:41,32.02,1011.30,1037.08,214,19.89,2.74,-22,1
1735285353,2024-12-27 08:42,31.99,1011.26,1037.04,214,19.89,2.72,-26,1
1735285413,2024-12-27 08:43,32.02,1011.22,1037.00,214,19.89,2.74,-19,1
1735285474,2024-12-27 08:44,31.99,1011.19,1036.97,214,19.90,2.73,-23,1
1735285534,2024-12-27 08:45,32.01,1011.20,1036.98,214,19.89,2.73,-24,1
1735285594,2024-12-27 08:46,32.01,1011.20,1036.98,214,19.90,2.74,-21,1
1735285654,2024-12-27 08:47,32.00,1011.19,1036.97,214,19.90,2.73,-21,1
1735285715,2024-12-27 08:48,31.98,1011.21,1036.99,214,19.90,2.73,-21,1
1735285775,2024-12-27 08:49,31.96,1011.19,1036.98,214,19.89,2.71,-20,1
1735285835,2024-12-27 08:50,31.98,1011.25,1037.03,214,19.90,2.73,-23,1
1735285896,2024-12-27 08:51,31.98,1011.23,1037.01,214,19.89,2.72,-21,1
1735285956,2024-12-27 08:52,31.97,1011.24,1037.02,214,19.90,2.72,-23,1
1735286016,2024-12-27 08:53,31.99,1011.19,1036.98,214,19.89,2.72,-22,1
1735286076,2024-12-27 08:54,32.00,1011.18,1036.96,214,19.89,2.73,-22,1
1735286137,2024-12-27 08:55,32.02,1011.22,1037.01,214,19.89,2.74,-23,1
1735286197,2024-12-27 08:56,31.98,1011.26,1037.04,214,19.89,2.72,-20,1
1735286257,2024-12-27 08:57,31.99,1011.23,1037.02,214,19.89,2.72,-21,1
1735286318,2024-12-27 08:58,31.98,1011.18,1036.96,214,19.89,2.72,-20,1
1735286378,2024-12-27 08:59,31.97,1011.17,1036.95,214,19.89,2.71,-24,1
1735286438,2024-12-27 09:00,31.94,1011.14,1036.92,214,19.90,2.71,-20,1
1735286498,2024-12-27 09:01,31.94,1011.17,1036.95,214,19.89,2.70,-22,1
1735286559,2024-12-27 09:02,31.98,1011.21,1037.00,214,19.90,2.73,-22,1
1735286619,2024-12-27 09:03,31.96,1011.21,1036.99,214,19.90,2.72,-22,1
1735286679,2024-12-27 09:04,31.96,1011.20,1036.98,214,19.89,2.71,-25,1
1735286740,2024-12-27 09:05,31.97,1011.18,1036.96,214,19.89,2.71,-22,1
1735286800,2024-12-27 09:06,31.98,1011.22,1037.00,214,19.90,2.73,-21,1
1735286860,2024-12-27 09:07,31.96,1011.20,1036.99,214,19.90,2.72,-23,1
1735286920,2024-12-27 09:08,31.95,1011.23,1037.01,214,19.90,2.71,-22,1
1735286981,2024-12-27 09:09,31.71,1011.24,1037.03,214,19.90,2.61,-21,1
1735287041,2024-12-27 09:10,31.93,1011.20,1036.98,214,19.90,2.70,-22,1
1735287101,2024-12-27 09:11,31.93,1011.22,1037.01,214,19.90,2.70,-21,1
1735287162,2024-12-27 09:12,31.96,1011.22,1037.00,214,19.90,2.72,-22,1
1735287222,2024-12-27 09:13,31.95,1011.20,1036.98,214,19.90,2.71,-23,1
1735287282,2024-12-27 09:14,31.95,1011.19,1036.97,214,19.91,2.72,-23,1
1735287342,2024-12-27 09:15,31.95,1011.20,1036.98,214,19.89,2.70,-22,1
1735287403,2024-12-27 09:16,31.93,1011.20,1036.98,214,19.90,2.70,-18,1
1735287463,2024-12-27 09:17,32.51,1011.14,1036.92,214,19.89,2.95,-19,1
1735287523,2024-12-27 09:18,31.94,1011.13,1036.91,214,19.90,2.71,-22,1
1735287584,2024-12-27 09:19,31.93,1011.13,1036.91,214,19.90,2.70,-19,1
1735287644,2024-12-27 09:20,31.92,1011.12,1036.90,214,19.90,2.70,-22,1
1735287704,2024-12-27 09:21,32.36,1011.14,1036.93,214,19.90,2.89,-24,1
1735287764,2024-12-27 09:22,31.76,1011.18,1036.96,214,19.90,2.63,-23,1
1735287825,2024-12-27 09:23,31.87,1011.13,1036.91,214,19.91,2.69,-20,1
1735287885,2024-12-27 09:24,31.92,1011.07,1036.85,214,19.89,2.69,-23,1
1735287945,2024-12-27 09:25,31.85,1011.05,1036.83,214,19.89,2.66,-20,1
1735288006,2024-12-27 09:26,31.92,1011.00,1036.79,214,19.90,2.70,-24,1
1735288066,2024-12-27 09:27,31.92,1011.01,1036.79,214,19.89,2.69,-24,1
1735288126,2024-12-27 09:28,31.93,1011.01,1036.79,214,19.90,2.70,-20,1
1735288186,2024-12-27 09:29,31.88,1010.99,1036.78,214,19.90,2.68,-23,1
1735288247,2024-12-27 09:30,31.92,1011.00,1036.78,214,19.89,2.69,-23,1
1735288307,2024-12-27 09:31,31.92,1011.03,1036.81,214,19.90,2.70,-24,1
1735288367,2024-12-27 09:32,31.93,1011.04,1036.82,214,19.89,2.69,-18,1
1735288427,2024-12-27 09:33,31.92,1011.04,1036.83,214,19.89,2.69,-19,1
1735288487,2024-12-27 09:34,31.99,1011.03,1036.81,214,19.90,2.73,-22,1
1735288548,2024-12-27 09:35,31.92,1011.00,1036.78,214,19.90,2.70,-23,1
1735288608,2024-12-27 09:36,31.96,1010.97,1036.75,214,19.90,2.72,-22,1
1735288668,2024-12-27 09:37,31.89,1010.94,1036.72,214,19.90,2.69,-22,1
1735288728,2024-12-27 09:38,31.89,1010.96,1036.74,214,19.91,2.70,-21,1
1735288789,2024-12-27 09:39,31.87,1010.94,1036.73,214,19.91,2.69,-22,1
1735288849,2024-12-27 09:40,31.89,1010.92,1036.71,214,19.90,2.69,-25,1
1735288909,2024-12-27 09:41,31.87,1010.90,1036.68,214,19.90,2.68,-22,1
1735288969,2024-12-27 09:42,31.88,1010.91,1036.70,214,19.91,2.69,-24,1
1735289029,2024-12-27 09:43,31.86,1010.91,1036.69,214,19.91,2.68,-22,1
1735289090,2024-12-27 09:44,31.89,1010.91,1036.69,214,19.91,2.70,-23,1
1735289150,2024-12-27 09:45,31.87,1010.88,1036.66,214,19.91,2.69,-22,1
1735289210,2024-12-27 09:46,31.86,1010.84,1036.63,214,19.91,2.68,-23,1
1735289271,2024-12-27 09:47,31.84,1010.83,1036.61,214,19.91,2.67,-19,1
1735289331,2024-12-27 09:48,31.93,1010.82,1036.61,214,19.91,2.71,-21,1
1735289391,2024-12-27 09:49,31.86,1010.85,1036.63,214,19.91,2.68,-22,1
1735289451,2024-12-27 09:50,31.85,1010.82,1036.61,214,19.91,2.68,-24,1
1735289512,2024-12-27 09:51,31.87,1010.85,1036.63,214,19.91,2.69,-23,1
1735289572,2024-12-27 09:52,31.85,1010.83,1036.61,214,19.92,2.69,-23,1
1735289632,2024-12-27 09:53,31.85,1010.86,1036.65,214,19.92,2.69,-21,1
1735289693,2024-12-27 09:54,31.57,1010.89,1036.67,214,19.91,2.55,-20,1
1735289753,2024-12-27 09:55,31.84,1010.89,1036.67,214,19.91,2.67,-21,1
1735289813,2024-12-27 09:56,31.87,1010.84,1036.63,214,19.91,2.69,-22,1
1735289873,2024-12-27 09:57,31.84,1010.83,1036.61,214,19.91,2.67,-23,1
1735289934,2024-12-27 09:58,31.90,1010.80,1036.58,214,19.91,2.70,-20,1
1735289994,2024-12-27 09:59,31.86,1010.79,1036.57,214,19.92,2.69,-22,1
1735290054,2024-12-27 10:00,31.86,1010.77,1036.55,214,19.91,2.68,-23,1
1735290114,2024-12-27 10:01,31.83,1010.79,1036.57,214,19.91,2.67,-20,1
1735290175,2024-12-27 10:02,31.82,1010.80,1036.58,214,19.91,2.66,-19,1
1735290235,2024-12-27 10:03,31.84,1010.81,1036.59,214,19.92,2.68,-24,1
1735290295,2024-12-27 10:04,31.85,1010.78,1036.56,214,19.92,2.69,-21,1
1735290356,2024-12-27 10:05,31.81,1010.77,1036.55,214,19.91,2.66,-21,1
1735290416,2024-12-27 10:06,31.83,1010.80,1036.58,214,19.91,2.67,-23,1
1735290476,2024-12-27 10:07,31.80,1010.81,1036.60,214,19.91,2.65,-19,1
1735290536,2024-12-27 10:08,31.82,1010.82,1036.60,214,19.91,2.66,-19,1
1735290597,2024-12-27 10:09,31.82,1010.86,1036.65,214,19.93,2.68,-21,1
1735290657,2024-12-27 10:10,31.82,1010.84,1036.63,214,19.92,2.67,-21,1
1735290717,2024-12-27 10:11,32.01,1010.85,1036.63,214,19.93,2.77,-20,1
1735290777,2024-12-27 10:12,31.81,1010.85,1036.63,214,19.93,2.68,-24,1
1735290838,2024-12-27 10:13,31.80,1010.86,1036.65,214,19.92,2.66,-19,1
1735290898,2024-12-27 10:14,31.80,1010.86,1036.64,214,19.93,2.67,-18,1
1735290958,2024-12-27 10:15,31.83,1010.83,1036.61,214,19.92,2.68,-20,1
1735291018,2024-12-27 10:16,31.79,1010.86,1036.64,214,19.93,2.67,-22,1
1735291079,2024-12-27 10:17,31.99,1010.88,1036.66,214,19.93,2.76,-20,1
1735291139,2024-12-27 10:18,31.82,1010.86,1036.64,214,19.92,2.67,-21,1
1735291199,2024-12-27 10:19,31.81,1010.88,1036.67,214,19.92,2.67,-21,1
1735291260,2024-12-27 10:21,31.81,1010.89,1036.67,214,19.92,2.67,-19,1
1735291320,2024-12-27 10:22,31.80,1010.91,1036.69,214,19.92,2.66,-23,1
1735291380,2024-12-27 10:23,31.79,1010.90,1036.68,214,19.92,2.66,-22,1
1735291440,2024-12-27 10:24,31.81,1010.91,1036.70,214,19.93,2.68,-20,1
1735291500,2024-12-27 10:25,31.80,1010.90,1036.68,214,19.93,2.67,-22,1
1735291560,2024-12-27 10:26,31.40,1010.87,1036.66,214,19.93,2.49,-19,1
1735291620,2024-12-27 10:27,31.82,1010.89,1036.67,214,19.92,2.67,-21,1
1735291681,2024-12-27 10:28,31.81,1010.85,1036.64,214,19.90,2.65,-20,1
1735291741,2024-12-27 10:29,31.81,1010.84,1036.62,214,19.78,2.55,-20,1
1735291801,2024-12-27 10:30,31.26,1010.78,1036.56,214,19.89,2.39,-19,1
1735291861,2024-12-27 10:31,31.81,1010.75,1036.53,214,19.92,2.67,-22,1
1735291921,2024-12-27 10:32,31.67,1010.69,1036.47,214,19.93,2.61,-23,1
1735291981,2024-12-27 10:33,31.79,1010.67,1036.45,214,19.93,2.67,-23,1
1735292041,2024-12-27 10:34,31.81,1010.62,1036.40,214,19.77,2.54,-22,1
1735292101,2024-12-27 10:35,31.80,1010.60,1036.38,214,19.90,2.64,-19,1
1735292162,2024-12-27 10:36,31.82,1010.58,1036.36,214,19.92,2.67,-24,1
1735292222,2024-12-27 10:37,31.77,1010.55,1036.34,214,19.91,2.64,-22,1
1735292282,2024-12-27 10:38,31.81,1010.55,1036.34,214,19.92,2.67,-23,1
1735292342,2024-12-27 10:39,31.93,1010.56,1036.34,214,19.92,2.72,-23,1
1735292402,2024-12-27 10:40,31.79,1010.57,1036.36,214,19.91,2.65,-22,1
1735292462,2024-12-27 10:41,31.95,1010.55,1036.33,214,19.92,2.73,-21,1
1735292522,2024-12-27 10:42,31.78,1010.58,1036.36,214,19.92,2.65,-20,1
1735292582,2024-12-27 10:43,31.79,1010.55,1036.34,214,19.92,2.66,-20,1
1735292642,2024-12-27 10:44,31.81,1010.55,1036.34,214,19.92,2.67,-20,1
1735292702,2024-12-27 10:45,31.77,1010.45,1036.24,214,19.91,2.64,-22,1
1735292763,2024-12-27 10:46,31.80,1010.53,1036.32,214,19.92,2.66,-23,1
1735292823,2024-12-27 10:47,31.79,1010.52,1036.30,214,19.92,2.66,-22,1
1735292883,2024-12-27 10:48,31.83,1010.53,1036.31,214,19.92,2.68,-22,1
1735292943,2024-12-27 10:49,31.75,1010.52,1036.31,214,19.93,2.65,-21,1
1735293003,2024-12-27 10:50,31.81,1010.51,1036.29,214,19.93,2.68,-21,1
1735293063,2024-12-27 10:51,31.78,1010.52,1036.30,214,19.94,2.67,-20,1
1735293123,2024-12-27 10:52,31.88,1010.48,1036.26,214,19.93,2.71,-20,1
1735293183,2024-12-27 10:53,31.80,1010.48,1036.26,214,19.93,2.67,-24,1
1735293243,2024-12-27 10:54,31.80,1010.46,1036.24,214,19.93,2.67,-20,1
1735293303,2024-12-27 10:55,31.85,1010.39,1036.18,214,19.93,2.69,-21,1
1735293364,2024-12-27 10:56,31.80,1010.41,1036.20,214,19.93,2.67,-20,1
1735293424,2024-12-27 10:57,31.78,1010.38,1036.16,214,19.94,2.67,-22,1
1735293484,2024-12-27 10:58,31.78,1010.42,1036.21,214,19.94,2.67,-23,1
1735293544,2024-12-27 10:59,31.75,1010.41,1036.19,214,19.94,2.66,-22,1
1735293604,2024-12-27 11:00,31.78,1010.41,1036.19,214,19.94,2.67,-21,1
1735293664,2024-12-27 11:01,31.80,1010.41,1036.19,214,19.94,2.68,-22,1
1735293724,2024-12-27 11:02,31.78,1010.41,1036.19,214,19.95,2.68,-24,1
1735293784,2024-12-27 11:03,31.79,1010.40,1036.18,214,19.94,2.68,-23,1
1735293844,2024-12-27 11:04,31.79,1010.35,1036.14,214,19.94,2.68,-22,1
1735293904,2024-12-27 11:05,31.80,1010.34,1036.12,214,19.95,2.69,-22,1
1735293965,2024-12-27 11:06,31.77,1010.31,1036.09,214,19.95,2.68,-21,1
1735294025,2024-12-27 11:07,31.76,1010.31,1036.10,214,19.95,2.67,-21,1
1735294085,2024-12-27 11:08,31.74,1010.28,1036.07,214,19.95,2.66,-20,1
1735294145,2024-12-27 11:09,31.78,1010.27,1036.06,214,19.95,2.68,-21,1
1735294205,2024-12-27 11:10,31.63,1010.21,1035.99,214,19.95,2.61,-20,1
1735294265,2024-12-27 11:11,31.77,1010.19,1035.98,214,19.96,2.68,-24,1
1735294325,2024-12-27 11:12,31.78,1010.18,1035.96,214,19.95,2.68,-20,1
1735294385,2024-12-27 11:13,31.75,1010.19,1035.97,214,19.96,2.67,-21,1
1735294445,2024-12-27 11:14,31.79,1010.16,1035.94,214,19.96,2.69,-19,1
1735294505,2024-12-27 11:15,31.77,1010.15,1035.94,214,19.95,2.68,-20,1
1735294566,2024-12-27 11:16,31.72,1010.12,1035.90,214,19.96,2.66,-25,1
1735294626,2024-12-27 11:17,31.79,1010.14,1035.92,214,19.95,2.69,-22,1
1735294686,2024-12-27 11:18,31.75,1010.11,1035.90,214,19.96,2.67,-22,1
1735294746,2024-12-27 11:19,31.77,1010.12,1035.91,214,19.96,2.68,-24,1
1735294806,2024-12-27 11:20,31.77,1010.12,1035.90,214,19.96,2.68,-24,1
1735294866,2024-12-27 11:21,31.79,1010.04,1035.83,214,19.96,2.69,-22,1
1735294926,2024-12-27 11:22,31.76,1010.07,1035.85,214,19.96,2.68,-21,1
1735294986,2024-12-27 11:23,31.79,1010.06,1035.84,214,19.96,2.69,-21,1
1735295046,2024-12-27 11:24,31.79,1010.09,1035.87,214,19.96,2.69,-21,1
1735295106,2024-12-27 11:25,31.63,1009.99,1035.78,214,19.95,2.61,-22,1
1735295167,2024-12-27 11:26,31.79,1010.02,1035.81,214,19.96,2.69,-20,1
1735295227,2024-12-27 11:27,31.80,1010.04,1035.83,214,19.96,2.70,-21,1
1735295287,2024-12-27 11:28,31.78,1010.04,1035.82,214,19.97,2.70,-20,1
1735295347,2024-12-27 11:29,31.79,1010.05,1035.83,214,19.97,2.70,-21,1
1735295407,2024-12-27 11:30,31.82,1010.07,1035.86,214,19.96,2.71,-21,1
1735295467,2024-12-27 11:31,31.80,1010.05,1035.83,214,19.96,2.70,-21,1
1735295527,2024-12-27 11:32,31.81,1010.05,1035.83,214,19.97,2.71,-19,1
1735295587,2024-12-27 11:33,31.79,1010.02,1035.80,214,19.96,2.69,-23,1
1735295647,2024-12-27 11:34,31.80,1010.02,1035.80,214,19.97,2.71,-22,1
1735295708,2024-12-27 11:35,31.77,1010.03,1035.82,214,19.97,2.69,-21,1
1735295768,2024-12-27 11:36,31.81,1010.01,1035.80,214,19.97,2.71,-24,1
1735295828,2024-12-27 11:37,31.82,1010.02,1035.80,214,19.96,2.71,-21,1
1735295888,2024-12-27 11:38,31.76,1009.98,1035.76,214,19.97,2.69,-23,1
1735295948,2024-12-27 11:39,31.79,1010.02,1035.80,214,19.98,2.71,-22,1
1735296008,2024-12-27 11:40,31.78,1009.99,1035.77,214,19.97,2.70,-23,1
1735296068,2024-12-27 11:41,31.78,1010.00,1035.78,214,19.97,2.70,-20,1
1735296128,2024-12-27 11:42,31.78,1009.98,1035.76,214,19.97,2.70,-23,1
1735296188,2024-12-27 11:43,31.80,1009.96,1035.74,214,19.98,2.72,-20,1
1735296248,2024-12-27 11:44,31.79,1009.95,1035.74,214,19.98,2.71,-23,1
1735296308,2024-12-27 11:45,31.78,1009.95,1035.73,214,19.97,2.70,-21,1
1735296369,2024-12-27 11:46,31.83,1009.92,1035.70,214,19.97,2.72,-20,1
1735296429,2024-12-27 11:47,31.92,1009.95,1035.73,214,19.97,2.76,-17,1
1735296489,2024-12-27 11:48,31.78,1009.90,1035.69,214,19.97,2.70,-21,1
1735296549,2024-12-27 11:49,31.85,1009.91,1035.69,214,19.98,2.74,-23,1
1735296609,2024-12-27 11:50,31.79,1009.90,1035.68,214,19.98,2.71,-20,1
1735296669,2024-12-27 11:51,31.81,1009.90,1035.69,214,19.98,2.72,-21,1
1735296729,2024-12-27 11:52,31.83,1009.86,1035.65,214,19.97,2.72,-21,1
1735296789,2024-12-27 11:53,31.81,1009.85,1035.63,214,19.97,2.71,-19,1
1735296849,2024-12-27 11:54,31.84,1009.87,1035.66,214,19.97,2.73,-22,1
1735296910,2024-12-27 11:55,31.85,1009.84,1035.63,214,19.98,2.74,-25,1
1735296970,2024-12-27 11:56,31.82,1009.87,1035.65,214,19.97,2.72,-22,1
1735297030,2024-12-27 11:57,31.83,1009.87,1035.65,214,19.98,2.73,-23,1
1735297090,2024-12-27 11:58,31.84,1009.86,1035.65,214,19.97,2.73,-22,1
1735297150,2024-12-27 11:59,31.86,1009.84,1035.62,214,19.97,2.73,-24,1
1735297210,2024-12-27 12:00,31.85,1009.88,1035.66,214,19.98,2.74,-20,1
1735297270,2024-12-27 12:01,31.82,1009.87,1035.65,214,19.98,2.73,-24,1
1735297330,2024-12-27 12:02,31.85,1009.86,1035.64,214,19.98,2.74,-19,1
1735297393,2024-12-27 12:03,31.87,1009.83,1035.61,214,19.99,2.75,-20,1
1735297453,2024-12-27 12:04,31.82,1009.81,1035.59,214,19.99,2.73,-22,1
1735297514,2024-12-27 12:05,31.96,1009.81,1035.60,214,19.98,2.79,-23,1
1735297574,2024-12-27 12:06,31.86,1009.75,1035.53,214,19.99,2.75,-24,1
1735297634,2024-12-27 12:07,31.87,1009.74,1035.52,214,19.98,2.75,-24,1
1735297694,2024-12-27 12:08,31.87,1009.72,1035.51,214,19.98,2.75,-20,1
1735297755,2024-12-27 12:09,31.87,1009.68,1035.46,214,19.98,2.75,-22,1
1735297815,2024-12-27 12:10,31.87,1009.71,1035.49,214,19.98,2.75,-22,1
1735297875,2024-12-27 12:11,31.87,1009.69,1035.47,214,19.98,2.75,-19,1
1735297935,2024-12-27 12:12,31.77,1009.71,1035.50,214,19.99,2.71,-24,1
1735297996,2024-12-27 12:13,31.87,1009.69,1035.48,214,19.99,2.75,-19,1
1735298056,2024-12-27 12:14,31.87,1009.70,1035.48,214,19.99,2.75,-23,1
1735298116,2024-12-27 12:15,31.89,1009.67,1035.46,214,19.99,2.76,-24,1
1735298177,2024-12-27 12:16,31.85,1009.65,1035.43,214,19.99,2.74,-18,1
1735298237,2024-12-27 12:17,31.88,1009.61,1035.39,214,19.98,2.75,-23,1
1735298297,2024-12-27 12:18,31.89,1009.61,1035.39,214,19.98,2.75,-20,1
1735298357,2024-12-27 12:19,31.90,1009.61,1035.39,214,19.98,2.76,-23,1
1735298418,2024-12-27 12:20,31.90,1009.60,1035.39,214,19.98,2.76,-21,1
1735298478,2024-12-27 12:21,31.87,1009.58,1035.36,214,19.98,2.75,-19,1
1735298538,2024-12-27 12:22,31.88,1009.58,1035.36,214,19.98,2.75,-20,1
1735298598,2024-12-27 12:23,31.89,1009.57,1035.35,214,19.98,2.75,-23,1
1735298658,2024-12-27 12:24,31.91,1009.57,1035.35,214,19.98,2.76,-23,1
1735298719,2024-12-27 12:25,31.92,1009.57,1035.35,214,19.98,2.77,-19,1
1735298779,2024-12-27 12:26,31.79,1009.57,1035.35,214,19.99,2.72,-23,1
1735298839,2024-12-27 12:27,31.92,1009.59,1035.37,214,19.98,2.77,-21,1
1735298899,2024-12-27 12:28,31.93,1009.60,1035.38,214,19.98,2.77,-19,1
1735298960,2024-12-27 12:29,31.90,1009.57,1035.35,214,19.99,2.77,-24,1
1735299020,2024-12-27 12:30,32.00,1009.60,1035.39,214,19.99,2.81,-25,1
1735299080,2024-12-27 12:31,31.92,1009.60,1035.38,214,19.98,2.77,-24,1
1735299140,2024-12-27 12:32,31.88,1009.57,1035.35,214,19.99,2.76,-21,1
1735299200,2024-12-27 12:33,31.92,1009.61,1035.39,214,19.98,2.77,-22,1
1735299261,2024-12-27 12:34,31.92,1009.63,1035.41,214,19.95,2.74,-18,1
1735299321,2024-12-27 12:35,31.90,1009.62,1035.41,214,19.98,2.76,-21,1
1735299381,2024-12-27 12:36,31.91,1009.63,1035.41,214,19.99,2.77,-25,1
1735299441,2024-12-27 12:37,31.92,1009.60,1035.38,214,19.99,2.78,-22,1
1735299501,2024-12-27 12:38,31.93,1009.61,1035.40,214,19.99,2.78,-22,1
1735299562,2024-12-27 12:39,31.92,1009.61,1035.39,214,19.98,2.77,-22,1
1735299622,2024-12-27 12:40,31.92,1009.60,1035.38,214,19.98,2.77,-21,1
1735299682,2024-12-27 12:41,31.90,1009.59,1035.38,214,19.98,2.76,-20,1
1735299742,2024-12-27 12:42,31.92,1009.58,1035.37,214,19.99,2.78,-23,1
1735299803,2024-12-27 12:43,31.92,1009.55,1035.33,214,19.98,2.77,-18,1
1735299863,2024-12-27 12:44,31.92,1009.54,1035.32,214,19.98,2.77,-23,1
1735299923,2024-12-27 12:45,31.91,1009.52,1035.30,214,19.98,2.76,-21,1
1735299983,2024-12-27 12:46,31.95,1009.55,1035.33,214,19.98,2.78,-23,1
1735300043,2024-12-27 12:47,31.95,1009.54,1035.32,214,19.98,2.78,-19,1
1735300104,2024-12-27 12:48,31.94,1009.54,1035.32,214,19.98,2.78,-21,1
1735300164,2024-12-27 12:49,31.94,1009.54,1035.32,214,19.98,2.78,-20,1
1735300224,2024-12-27 12:50,31.94,1009.53,1035.31,214,19.98,2.78,-24,1
1735300284,2024-12-27 12:51,31.95,1009.55,1035.33,214,19.98,2.78,-23,1
1735300345,2024-12-27 12:52,31.94,1009.57,1035.35,214,19.98,2.78,-21,1
1735300405,2024-12-27 12:53,31.98,1009.55,1035.33,214,19.98,2.79,-21,1
1735300465,2024-12-27 12:54,31.96,1009.58,1035.36,214,19.98,2.79,-25,1
1735300525,2024-12-27 12:55,31.92,1009.51,1035.29,214,19.98,2.77,-19,1
1735300586,2024-12-27 12:56,31.98,1009.51,1035.30,214,19.97,2.78,-19,1
1735300646,2024-12-27 12:57,31.94,1009.52,1035.31,214,19.98,2.78,-23,1
1735300706,2024-12-27 12:58,31.99,1009.51,1035.29,214,19.98,2.80,-24,1
1735300766,2024-12-27 12:59,31.99,1009.52,1035.31,214,19.98,2.80,-23,1
1735300827,2024-12-27 13:00,32.00,1009.50,1035.28,214,19.98,2.80,-21,1
1735300887,2024-12-27 13:01,32.00,1009.49,1035.27,214,19.98,2.80,-22,1
1735300947,2024-12-27 13:02,31.98,1009.51,1035.29,214,19.98,2.79,-25,1
1735301008,2024-12-27 13:03,32.00,1009.49,1035.27,214,19.98,2.80,-23,1
1735301068,2024-12-27 13:04,32.33,1009.47,1035.26,214,19.98,2.95,-25,1
1735301128,2024-12-27 13:05,32.01,1009.46,1035.24,214,19.98,2.81,-22,1
1735301188,2024-12-27 13:06,32.03,1009.45,1035.23,214,19.98,2.82,-22,1
1735301249,2024-12-27 13:07,32.08,1009.47,1035.25,214,19.98,2.84,-19,1
1735301309,2024-12-27 13:08,32.01,1009.44,1035.22,214,19.98,2.81,-23,1
1735301369,2024-12-27 13:09,32.03,1009.42,1035.20,214,19.97,2.81,-24,1
1735301430,2024-12-27 13:10,32.01,1009.41,1035.19,214,19.98,2.81,-21,1
1735301490,2024-12-27 13:11,31.83,1009.37,1035.15,214,19.97,2.72,-23,1
1735301550,2024-12-27 13:12,32.02,1009.33,1035.12,214,19.98,2.81,-25,1
1735301610,2024-12-27 13:13,32.01,1009.30,1035.08,214,19.98,2.81,-22,1
1735301671,2024-12-27 13:14,32.03,1009.25,1035.03,214,19.98,2.82,-25,1
1735301731,2024-12-27 13:15,32.01,1009.24,1035.02,214,19.97,2.80,-19,1
1735301791,2024-12-27 13:16,32.03,1009.24,1035.02,214,19.99,2.83,-20,1
1735301851,2024-12-27 13:17,32.02,1009.21,1035.00,214,19.98,2.81,-24,1
1735301912,2024-12-27 13:18,32.03,1009.24,1035.02,214,19.98,2.82,-20,1
1735301972,2024-12-27 13:19,32.02,1009.24,1035.02,214,19.98,2.81,-23,1
1735302032,2024-12-27 13:20,32.03,1009.22,1035.01,214,19.98,2.82,-22,1
1735302093,2024-12-27 13:21,32.01,1009.19,1034.97,214,19.98,2.81,-17,1
1735302153,2024-12-27 13:22,32.02,1009.15,1034.93,214,19.97,2.80,-24,1
1735302213,2024-12-27 13:23,32.03,1009.09,1034.87,214,19.98,2.82,-21,1
1735302273,2024-12-27 13:24,32.02,1009.04,1034.83,214,19.98,2.81,-26,1
1735302334,2024-12-27 13:25,32.03,1009.01,1034.79,214,19.98,2.82,-22,1
1735302394,2024-12-27 13:26,32.04,1008.97,1034.75,214,19.98,2.82,-23,1
1735302454,2024-12-27 13:27,32.01,1009.01,1034.79,214,19.98,2.81,-22,1
1735302515,2024-12-27 13:28,31.98,1009.03,1034.81,214,19.98,2.79,-23,1
1735302575,2024-12-27 13:29,31.96,1009.06,1034.84,214,19.98,2.79,-20,1
1735302635,2024-12-27 13:30,32.02,1009.08,1034.86,214,19.98,2.81,-20,1
1735302695,2024-12-27 13:31,32.04,1009.08,1034.86,214,19.98,2.82,-23,1
1735302756,2024-12-27 13:32,32.02,1009.06,1034.85,214,19.97,2.80,-20,1
1735302816,2024-12-27 13:33,32.06,1009.04,1034.82,214,19.97,2.82,-25,1
1735302876,2024-12-27 13:34,32.03,1008.99,1034.77,214,19.97,2.81,-23,1
1735302937,2024-12-27 13:35,32.04,1009.00,1034.79,214,19.97,2.81,-24,1
1735302997,2024-12-27 13:36,32.06,1009.03,1034.81,214,19.98,2.83,-22,1
1735303057,2024-12-27 13:37,32.38,1009.01,1034.79,214,19.97,2.96,-23,1
1735303117,2024-12-27 13:38,32.06,1008.99,1034.77,214,19.98,2.83,-23,1
1735303178,2024-12-27 13:39,32.02,1008.98,1034.76,214,19.97,2.80,-20,1
1735303238,2024-12-27 13:40,32.05,1008.97,1034.75,214,19.98,2.83,-25,1
1735303298,2024-12-27 13:41,32.04,1008.97,1034.75,214,19.98,2.82,-23,1
1735303358,2024-12-27 13:42,32.07,1008.95,1034.74,214,19.98,2.84,-22,1
1735303419,2024-12-27 13:43,32.08,1008.95,1034.74,214,19.98,2.84,-22,1
1735303479,2024-12-27 13:44,32.00,1008.97,1034.76,214,19.98,2.80,-20,1
1735303539,2024-12-27 13:45,32.06,1008.96,1034.74,214,19.98,2.83,-24,1
1735303599,2024-12-27 13:46,32.05,1009.00,1034.78,214,19.98,2.83,-21,1
1735303660,2024-12-27 13:47,32.12,1009.00,1034.78,214,19.99,2.86,-21,1
1735303720,2024-12-27 13:48,32.07,1008.99,1034.77,214,19.98,2.84,-23,1
1735303780,2024-12-27 13:49,32.07,1008.97,1034.75,214,19.98,2.84,-24,1
1735303840,2024-12-27 13:50,32.03,1008.91,1034.70,214,19.97,2.81,-22,1
1735303901,2024-12-27 13:51,32.02,1008.93,1034.71,214,19.97,2.80,-24,1
1735303961,2024-12-27 13:52,32.05,1008.90,1034.68,214,19.98,2.83,-21,1
1735304021,2024-12-27 13:53,32.07,1008.85,1034.63,214,19.97,2.83,-25,1
1735304081,2024-12-27 13:54,32.01,1008.86,1034.64,214,19.97,2.80,-18,1
1735304142,2024-12-27 13:55,32.05,1008.84,1034.62,214,19.98,2.83,-21,1
1735304202,2024-12-27 13:56,32.03,1008.84,1034.62,214,19.98,2.82,-22,1
1735304262,2024-12-27 13:57,32.03,1008.82,1034.60,214,19.98,2.82,-24,1
1735304322,2024-12-27 13:58,32.03,1008.79,1034.57,214,19.98,2.82,-23,1
1735304383,2024-12-27 13:59,32.02,1008.75,1034.53,214,19.98,2.81,-21,1
1735304443,2024-12-27 14:00,32.04,1008.74,1034.52,214,19.97,2.81,-26,1
1735304503,2024-12-27 14:01,31.95,1008.75,1034.53,214,19.98,2.78,-21,1
1735304563,2024-12-27 14:02,32.21,1008.74,1034.53,214,19.98,2.90,-20,1
1735304624,2024-12-27 14:03,31.88,1008.74,1034.52,214,19.98,2.75,-23,1
1735304684,2024-12-27 14:04,32.06,1008.72,1034.50,214,19.97,2.82,-20,1
1735304744,2024-12-27 14:05,32.06,1008.69,1034.47,214,19.98,2.83,-25,1
1735304804,2024-12-27 14:06,32.05,1008.71,1034.50,214,19.97,2.82,-21,1
1735304865,2024-12-27 14:07,32.01,1008.70,1034.48,214,19.97,2.80,-23,1
1735304925,2024-12-27 14:08,32.00,1008.67,1034.46,214,19.98,2.80,-20,1
1735304985,2024-12-27 14:09,32.07,1008.68,1034.46,214,19.97,2.83,-21,1
1735305045,2024-12-27 14:10,32.08,1008.66,1034.44,214,19.97,2.83,-21,1
1735305106,2024-12-27 14:11,32.02,1008.64,1034.42,214,19.98,2.81,-24,1
1735305166,2024-12-27 14:12,32.09,1008.60,1034.38,214,19.97,2.84,-20,1
1735305226,2024-12-27 14:13,32.08,1008.66,1034.45,214,19.97,2.83,-23,1
1735305286,2024-12-27 14:14,32.04,1008.63,1034.41,214,19.96,2.80,-24,1
1735305347,2024-12-27 14:15,32.09,1008.66,1034.44,214,19.97,2.84,-23,1
1735305407,2024-12-27 14:16,32.07,1008.66,1034.44,214,19.97,2.83,-23,1
1735305467,2024-12-27 14:17,32.09,1008.67,1034.45,214,19.97,2.84,-21,1
1735305528,2024-12-27 14:18,32.10,1008.67,1034.45,214,19.97,2.84,-20,1
1735305588,2024-12-27 14:19,32.10,1008.66,1034.44,214,19.97,2.84,-20,1
1735305648,2024-12-27 14:20,32.13,1008.63,1034.41,214,19.97,2.85,-25,1
1735305708,2024-12-27 14:21,32.11,1008.61,1034.39,214,19.97,2.85,-23,1
1735305768,2024-12-27 14:22,32.10,1008.61,1034.40,214,19.97,2.84,-25,1
1735305829,2024-12-27 14:23,32.10,1008.58,1034.37,214,19.97,2.84,-22,1
1735305889,2024-12-27 14:24,32.08,1008.57,1034.36,214,19.94,2.81,-20,1
1735305949,2024-12-27 14:25,32.11,1008.61,1034.39,214,19.97,2.85,-23,1
1735306009,2024-12-27 14:26,32.11,1008.61,1034.39,214,19.96,2.84,-21,1
1735306069,2024-12-27 14:27,32.17,1008.62,1034.40,214,19.97,2.87,-24,1
1735306130,2024-12-27 14:28,32.14,1008.59,1034.37,214,19.96,2.85,-20,1
1735306190,2024-12-27 14:29,32.15,1008.61,1034.39,214,19.96,2.85,-24,1
1735306250,2024-12-27 14:30,32.14,1008.60,1034.38,214,19.95,2.84,-22,1
1735306310,2024-12-27 14:31,32.11,1008.60,1034.38,214,19.95,2.83,-19,1
1735306371,2024-12-27 14:32,32.14,1008.61,1034.39,214,19.96,2.85,-25,1
1735306431,2024-12-27 14:33,32.14,1008.57,1034.35,214,19.95,2.84,-21,1
1735306491,2024-12-27 14:34,32.11,1008.57,1034.36,214,19.94,2.82,-23,1
1735306552,2024-12-27 14:35,32.14,1008.58,1034.36,214,19.95,2.84,-23,1
1735306612,2024-12-27 14:36,32.18,1008.59,1034.37,214,19.95,2.86,-25,1
1735306672,2024-12-27 14:37,32.15,1008.61,1034.39,214,19.95,2.84,-21,1
1735306732,2024-12-27 14:38,32.19,1008.58,1034.37,214,19.94,2.85,-22,1
1735306793,2024-12-27 14:39,32.18,1008.56,1034.35,214,19.94,2.85,-21,1
1735306853,2024-12-27 14:40,32.20,1008.57,1034.36,214,19.93,2.85,-25,1
1735306913,2024-12-27 14:41,32.12,1008.54,1034.32,214,19.94,2.82,-23,1
1735306973,2024-12-27 14:42,32.17,1008.60,1034.38,214,19.94,2.84,-19,1
1735307034,2024-12-27 14:43,32.18,1008.59,1034.38,214,19.94,2.85,-22,1
1735307094,2024-12-27 14:44,32.20,1008.56,1034.35,214,19.94,2.86,-21,1
1735307154,2024-12-27 14:45,32.00,1008.59,1034.37,214,19.93,2.76,-23,1
1735307215,2024-12-27 14:46,32.18,1008.60,1034.39,214,19.94,2.85,-23,1
1735307275,2024-12-27 14:47,32.18,1008.59,1034.38,214,19.94,2.85,-22,1
1735307335,2024-12-27 14:48,32.16,1008.61,1034.39,214,19.94,2.84,-20,1
1735307395,2024-12-27 14:49,32.19,1008.62,1034.41,214,19.93,2.84,-23,1
1735307456,2024-12-27 14:50,32.19,1008.59,1034.37,214,19.93,2.84,-23,1
1735307516,2024-12-27 14:51,32.16,1008.60,1034.38,214,19.93,2.83,-22,1
1735307576,2024-12-27 14:52,32.14,1008.58,1034.37,214,19.93,2.82,-22,1
1735307636,2024-12-27 14:53,32.15,1008.60,1034.39,214,19.93,2.82,-21,1
1735307697,2024-12-27 14:54,32.14,1008.59,1034.37,214,19.93,2.82,-23,1
1735307757,2024-12-27 14:55,32.18,1008.60,1034.39,214,19.92,2.83,-21,1
1735307817,2024-12-27 14:56,32.16,1008.59,1034.38,214,19.92,2.82,-20,1
1735307878,2024-12-27 14:57,32.09,1008.56,1034.34,214,19.92,2.79,-20,1
1735307938,2024-12-27 14:58,32.20,1008.56,1034.35,214,19.92,2.84,-24,1
1735307998,2024-12-27 14:59,32.17,1008.54,1034.32,214,19.91,2.82,-24,1
1735308058,2024-12-27 15:00,32.19,1008.53,1034.31,214,19.92,2.83,-20,1
1735308119,2024-12-27 15:01,32.08,1008.52,1034.31,214,19.92,2.79,-20,1
1735308179,2024-12-27 15:02,32.20,1008.51,1034.29,214,19.91,2.83,-22,1
1735308239,2024-12-27 15:03,32.20,1008.44,1034.23,214,19.91,2.83,-21,1
1735308299,2024-12-27 15:04,32.14,1008.43,1034.21,214,19.91,2.81,-24,1
1735308360,2024-12-27 15:06,32.15,1008.40,1034.18,214,19.91,2.81,-23,1
1735308420,2024-12-27 15:07,32.02,1008.40,1034.18,214,19.90,2.74,-25,1
1735308480,2024-12-27 15:08,32.24,1008.37,1034.15,214,19.90,2.84,-22,1
1735308541,2024-12-27 15:09,32.13,1008.39,1034.17,214,19.90,2.79,-21,1
1735308601,2024-12-27 15:10,32.14,1008.39,1034.17,214,19.90,2.80,-23,1
1735308661,2024-12-27 15:11,32.03,1008.38,1034.16,214,19.90,2.75,-22,1
1735308721,2024-12-27 15:12,32.10,1008.37,1034.16,214,19.90,2.78,-22,1
1735308781,2024-12-27 15:13,32.08,1008.35,1034.13,214,19.90,2.77,-23,1
1735308841,2024-12-27 15:14,32.09,1008.34,1034.13,214,19.90,2.77,-23,1
1735308901,2024-12-27 15:15,32.16,1008.35,1034.13,214,19.90,2.81,-21,1
1735308961,2024-12-27 15:16,32.35,1008.33,1034.12,214,19.90,2.89,-23,1
1735309021,2024-12-27 15:17,32.15,1008.36,1034.14,214,19.89,2.79,-22,1
1735309082,2024-12-27 15:18,32.07,1008.37,1034.16,214,19.89,2.75,-20,1
1735309142,2024-12-27 15:19,32.17,1008.37,1034.15,214,19.89,2.80,-21,1
1735309202,2024-12-27 15:20,32.13,1008.37,1034.15,214,19.89,2.78,-20,1
1735309262,2024-12-27 15:21,31.93,1008.33,1034.12,214,19.89,2.69,-24,1
1735309322,2024-12-27 15:22,32.55,1008.33,1034.12,214,19.89,2.97,-23,1
1735309382,2024-12-27 15:23,32.16,1008.30,1034.09,214,19.89,2.80,-20,1
1735309442,2024-12-27 15:24,32.06,1008.30,1034.08,214,19.89,2.75,-22,1
1735309502,2024-12-27 15:25,32.04,1008.35,1034.13,214,19.90,2.75,-18,1
1735309562,2024-12-27 15:26,32.14,1008.33,1034.12,214,19.89,2.79,-21,1
1735309622,2024-12-27 15:27,32.51,1008.32,1034.10,214,19.88,2.94,-23,1
1735309682,2024-12-27 15:28,32.17,1008.34,1034.12,214,19.89,2.80,-21,1
1735309743,2024-12-27 15:29,32.17,1008.31,1034.09,214,19.89,2.80,-23,1
1735309803,2024-12-27 15:30,32.10,1008.30,1034.08,214,19.89,2.77,-22,1
1735309863,2024-12-27 15:31,32.11,1008.31,1034.10,214,19.87,2.76,-22,1
1735309923,2024-12-27 15:32,32.17,1008.33,1034.11,214,19.88,2.79,-21,1
1735309983,2024-12-27 15:33,32.16,1008.33,1034.11,214,19.87,2.78,-22,1
1735310043,2024-12-27 15:34,32.04,1008.36,1034.14,214,19.87,2.73,-22,1
1735310103,2024-12-27 15:35,32.29,1008.35,1034.13,214,19.88,2.84,-22,1
1735310163,2024-12-27 15:36,32.17,1008.35,1034.14,214,19.86,2.78,-21,1
1735310223,2024-12-27 15:37,32.05,1008.36,1034.15,214,19.87,2.73,-23,1
1735310283,2024-12-27 15:38,31.85,1008.34,1034.13,214,19.87,2.64,-21,1
1735310343,2024-12-27 15:39,32.11,1008.38,1034.16,214,19.88,2.76,-23,1
1735310404,2024-12-27 15:40,32.19,1008.36,1034.15,214,19.88,2.80,-23,1
1735310464,2024-12-27 15:41,32.13,1008.38,1034.16,214,19.88,2.77,-21,1
1735310524,2024-12-27 15:42,32.05,1008.42,1034.20,214,19.88,2.74,-19,1
1735310584,2024-12-27 15:43,32.16,1008.46,1034.24,214,19.88,2.79,-23,1
1735310644,2024-12-27 15:44,32.30,1008.41,1034.19,214,19.87,2.84,-22,1
1735310704,2024-12-27 15:45,32.13,1008.41,1034.20,214,19.87,2.76,-22,1
1735310764,2024-12-27 15:46,32.13,1008.40,1034.18,214,19.87,2.76,-24,1
1735310824,2024-12-27 15:47,32.15,1008.44,1034.22,214,19.87,2.77,-19,1
1735310884,2024-12-27 15:48,32.16,1008.43,1034.21,214,19.87,2.78,-22,1
1735310944,2024-12-27 15:49,32.17,1008.42,1034.20,214,19.86,2.78,-24,1
1735311004,2024-12-27 15:50,32.11,1008.42,1034.21,214,19.87,2.76,-22,1
1735311065,2024-12-27 15:51,32.15,1008.42,1034.20,214,19.87,2.77,-22,1
1735311125,2024-12-27 15:52,32.16,1008.45,1034.24,214,19.88,2.79,-23,1
1735311185,2024-12-27 15:53,32.12,1008.42,1034.20,214,19.87,2.76,-19,1
1735311245,2024-12-27 15:54,32.15,1008.44,1034.23,214,19.86,2.77,-24,1
1735311305,2024-12-27 15:55,32.14,1008.45,1034.23,214,19.87,2.77,-20,1
1735311365,2024-12-27 15:56,32.09,1008.42,1034.21,214,19.86,2.74,-22,1
1735311425,2024-12-27 15:57,32.15,1008.43,1034.21,214,19.86,2.77,-24,1
1735311485,2024-12-27 15:58,32.14,1008.45,1034.24,214,19.87,2.77,-21,1
1735311545,2024-12-27 15:59,32.14,1008.45,1034.24,214,19.86,2.76,-21,1
1735311605,2024-12-27 16:00,32.09,1008.42,1034.20,214,19.87,2.75,-22,1
1735311665,2024-12-27 16:01,32.14,1008.43,1034.21,214,19.87,2.77,-22,1
1735311726,2024-12-27 16:02,32.09,1008.45,1034.23,214,19.87,2.75,-19,1
1735311786,2024-12-27 16:03,32.10,1008.45,1034.23,214,19.87,2.75,-22,1
1735311846,2024-12-27 16:04,32.14,1008.46,1034.24,214,19.87,2.77,-21,1
1735311906,2024-12-27 16:05,32.19,1008.45,1034.23,214,19.86,2.78,-24,1
1735311966,2024-12-27 16:06,32.15,1008.44,1034.23,214,19.87,2.77,-23,1
1735312026,2024-12-27 16:07,32.11,1008.46,1034.24,214,19.87,2.76,-21,1
1735312086,2024-12-27 16:08,32.16,1008.49,1034.27,214,19.87,2.78,-21,1
1735312146,2024-12-27 16:09,32.17,1008.46,1034.24,214,19.87,2.78,-25,1
1735312206,2024-12-27 16:10,32.10,1008.46,1034.25,214,19.87,2.75,-22,1
1735312266,2024-12-27 16:11,32.11,1008.48,1034.27,214,19.87,2.76,-23,1
1735312327,2024-12-27 16:12,32.02,1008.46,1034.24,214,19.87,2.72,-21,1
1735312387,2024-12-27 16:13,32.16,1008.47,1034.26,214,19.87,2.78,-21,1
1735312447,2024-12-27 16:14,32.15,1008.44,1034.22,214,19.87,2.77,-23,1
1735312507,2024-12-27 16:15,32.18,1008.41,1034.19,214,19.85,2.77,-20,1
1735312567,2024-12-27 16:16,32.17,1008.41,1034.19,214,19.87,2.78,-22,1
1735312627,2024-12-27 16:17,32.17,1008.36,1034.14,214,19.85,2.77,-19,1
1735312687,2024-12-27 16:18,32.13,1008.38,1034.17,214,19.86,2.76,-23,1
1735312747,2024-12-27 16:19,32.09,1008.40,1034.19,214,19.86,2.74,-22,1
1735312807,2024-12-27 16:20,32.16,1008.38,1034.16,214,19.86,2.77,-19,1
1735312867,2024-12-27 16:21,32.14,1008.38,1034.16,214,19.86,2.76,-21,1
1735312927,2024-12-27 16:22,32.13,1008.38,1034.16,214,19.84,2.74,-22,1
1735312988,2024-12-27 16:23,32.13,1008.38,1034.17,214,19.86,2.76,-23,1
1735313048,2024-12-27 16:24,32.13,1008.42,1034.20,214,19.86,2.76,-21,1
1735313108,2024-12-27 16:25,32.47,1008.38,1034.16,214,19.85,2.90,-22,1
1735313168,2024-12-27 16:26,32.15,1008.40,1034.19,214,19.85,2.76,-24,1
1735313228,2024-12-27 16:27,32.24,1008.40,1034.18,214,19.85,2.79,-20,1
1735313288,2024-12-27 16:28,32.18,1008.41,1034.19,214,19.85,2.77,-22,1
1735313348,2024-12-27 16:29,32.17,1008.43,1034.21,214,19.86,2.77,-22,1
1735313408,2024-12-27 16:30,32.13,1008.46,1034.24,214,19.86,2.76,-20,1
1735313468,2024-12-27 16:31,32.18,1008.48,1034.26,214,19.86,2.78,-20,1
1735313528,2024-12-27 16:32,32.20,1008.49,1034.28,214,19.85,2.78,-23,1
1735313588,2024-12-27 16:33,32.17,1008.48,1034.26,214,19.84,2.76,-21,1
1735313649,2024-12-27 16:34,32.14,1008.49,1034.28,214,19.85,2.75,-23,1
1735313709,2024-12-27 16:35,32.13,1008.46,1034.24,214,19.85,2.75,-19,1
1735313769,2024-12-27 16:36,32.18,1008.47,1034.25,214,19.84,2.76,-20,1
1735313829,2024-12-27 16:37,32.10,1008.42,1034.21,214,19.84,2.72,-22,1
1735313889,2024-12-27 16:38,32.03,1008.44,1034.22,214,19.84,2.70,-24,1
1735313949,2024-12-27 16:39,32.20,1008.38,1034.16,214,19.84,2.77,-22,1
1735314009,2024-12-27 16:40,32.17,1008.39,1034.17,214,19.83,2.75,-21,1
1735314069,2024-12-27 16:41,32.58,1008.40,1034.18,214,19.84,2.94,-24,1
1735314129,2024-12-27 16:42,32.19,1008.40,1034.18,214,19.84,2.77,-21,1
1735314189,2024-12-27 16:43,32.12,1008.37,1034.15,214,19.84,2.73,-23,1
1735314249,2024-12-27 16:44,32.58,1008.39,1034.17,214,19.84,2.94,-20,1
1735314310,2024-12-27 16:45,32.16,1008.38,1034.17,214,19.83,2.74,-20,1
1735314370,2024-12-27 16:46,32.20,1008.35,1034.14,214,19.83,2.76,-23,1
1735314430,2024-12-27 16:47,32.21,1008.39,1034.17,214,19.84,2.78,-22,1
1735314490,2024-12-27 16:48,31.87,1008.36,1034.15,214,19.82,2.61,-21,1
1735314550,2024-12-27 16:49,32.20,1008.37,1034.15,214,19.83,2.76,-23,1
1735314610,2024-12-27 16:50,32.17,1008.37,1034.15,214,19.83,2.75,-22,1
1735314670,2024-12-27 16:51,32.16,1008.38,1034.16,214,19.83,2.74,-19,1
1735314730,2024-12-27 16:52,32.01,1008.40,1034.18,214,19.84,2.69,-23,1
1735314790,2024-12-27 16:53,32.17,1008.38,1034.16,214,19.83,2.75,-24,1
1735314850,2024-12-27 16:54,32.18,1008.34,1034.12,214,19.82,2.74,-23,1
1735314911,2024-12-27 16:55,32.16,1008.34,1034.12,214,19.83,2.74,-23,1
1735314971,2024-12-27 16:56,32.17,1008.34,1034.12,214,19.83,2.75,-21,1
1735315031,2024-12-27 16:57,32.20,1008.33,1034.11,214,19.84,2.77,-23,1
1735315091,2024-12-27 16:58,32.17,1008.26,1034.04,214,19.83,2.75,-19,1
1735315151,2024-12-27 16:59,32.12,1008.27,1034.05,214,19.83,2.72,-23,1
1735315214,2024-12-27 17:00,32.17,1008.24,1034.02,214,19.83,2.75,-24,1
1735315274,2024-12-27 17:01,32.15,1008.23,1034.02,214,19.83,2.74,-24,1
1735315334,2024-12-27 17:02,32.19,1008.27,1034.05,214,19.83,2.76,-23,1
1735315395,2024-12-27 17:03,32.20,1008.30,1034.09,214,19.84,2.77,-21,1
1735315455,2024-12-27 17:04,32.21,1008.33,1034.12,214,19.84,2.78,-22,1
1735315515,2024-12-27 17:05,32.22,1008.34,1034.12,214,19.84,2.78,-23,1
1735315576,2024-12-27 17:06,32.34,1008.35,1034.13,214,19.84,2.83,-24,1
1735315636,2024-12-27 17:07,32.20,1008.32,1034.11,214,19.84,2.77,-22,1
1735315696,2024-12-27 17:08,32.18,1008.28,1034.07,214,19.83,2.75,-20,1
1735315756,2024-12-27 17:09,32.18,1008.26,1034.04,214,19.83,2.75,-20,1
1735315817,2024-12-27 17:10,32.14,1008.23,1034.01,214,19.83,2.73,-22,1
1735315877,2024-12-27 17:11,32.21,1008.26,1034.04,214,19.84,2.78,-21,1
1735315937,2024-12-27 17:12,32.21,1008.21,1033.99,214,19.83,2.77,-23,1
1735315998,2024-12-27 17:13,32.20,1008.22,1034.01,214,19.83,2.76,-23,1
1735316058,2024-12-27 17:14,32.19,1008.21,1033.99,214,19.83,2.76,-23,1
1735316118,2024-12-27 17:15,32.20,1008.22,1034.01,214,19.83,2.76,-17,1
1735316179,2024-12-27 17:16,32.21,1008.23,1034.02,214,19.80,2.74,-22,1
1735316240,2024-12-27 17:17,32.21,1008.31,1034.09,214,19.83,2.77,-22,1
1735316300,2024-12-27 17:18,32.20,1008.30,1034.09,214,19.83,2.76,-22,1
1735316360,2024-12-27 17:19,32.20,1008.31,1034.09,214,19.83,2.76,-22,1
1735316420,2024-12-27 17:20,32.19,1008.33,1034.11,214,19.83,2.76,-22,1
1735316481,2024-12-27 17:21,32.20,1008.36,1034.14,214,19.83,2.76,-23,1
1735316541,2024-12-27 17:22,32.22,1008.39,1034.17,214,19.83,2.77,-23,1
1735316601,2024-12-27 17:23,32.21,1008.41,1034.20,214,19.83,2.77,-22,1
1735316662,2024-12-27 17:24,32.21,1008.43,1034.21,214,19.82,2.76,-24,1
1735316722,2024-12-27 17:25,32.22,1008.48,1034.27,214,19.84,2.78,-21,1
1735316782,2024-12-27 17:26,32.25,1008.50,1034.28,214,19.83,2.78,-21,1
1735316842,2024-12-27 17:27,31.88,1008.48,1034.27,214,19.82,2.61,-25,1
1735316903,2024-12-27 17:28,32.22,1008.50,1034.28,214,19.83,2.77,-20,1
1735316963,2024-12-27 17:29,32.22,1008.48,1034.26,214,19.83,2.77,-23,1
1735317023,2024-12-27 17:30,32.25,1008.45,1034.23,214,19.82,2.77,-18,1
1735317086,2024-12-27 17:31,32.20,1008.38,1034.16,214,19.83,2.76,-20,1
1735317147,2024-12-27 17:32,32.21,1008.36,1034.14,214,19.83,2.77,-20,1
1735317207,2024-12-27 17:33,32.22,1008.34,1034.12,214,19.83,2.77,-22,1
1735317267,2024-12-27 17:34,32.17,1008.32,1034.11,214,19.82,2.74,-22,1
1735317328,2024-12-27 17:35,32.21,1008.24,1034.02,214,19.83,2.77,-22,1
1735317388,2024-12-27 17:36,32.22,1008.24,1034.02,214,19.83,2.77,-22,1
1735317448,2024-12-27 17:37,32.21,1008.20,1033.98,214,19.83,2.77,-23,1
1735317508,2024-12-27 17:38,32.22,1008.17,1033.96,214,19.83,2.77,-22,1
1735317569,2024-12-27 17:39,32.19,1008.07,1033.86,214,19.81,2.74,-25,1
1735317629,2024-12-27 17:40,32.28,1008.11,1033.89,214,19.83,2.79,-24,1
1735317689,2024-12-27 17:41,32.23,1008.08,1033.87,214,19.82,2.77,-21,1
1735317749,2024-12-27 17:42,32.23,1008.09,1033.87,214,19.82,2.77,-18,1
1735317810,2024-12-27 17:43,32.23,1008.14,1033.92,214,19.82,2.77,-24,1
1735317870,2024-12-27 17:44,32.25,1008.13,1033.91,214,19.82,2.77,-22,1
1735317930,2024-12-27 17:45,32.23,1008.10,1033.88,214,19.82,2.77,-22,1
1735317991,2024-12-27 17:46,32.26,1008.09,1033.87,214,19.82,2.78,-22,1
1735318051,2024-12-27 17:47,32.07,1008.07,1033.85,214,19.82,2.70,-23,1
1735318111,2024-12-27 17:48,32.28,1008.06,1033.84,214,19.82,2.79,-19,1
1735318171,2024-12-27 17:49,32.22,1008.10,1033.88,214,19.81,2.75,-24,1
1735318232,2024-12-27 17:50,32.35,1008.12,1033.90,214,19.82,2.82,-24,1
1735318292,2024-12-27 17:51,32.28,1008.18,1033.96,214,19.82,2.79,-23,1
1735318352,2024-12-27 17:52,32.28,1008.17,1033.96,214,19.81,2.78,-19,1
1735318412,2024-12-27 17:53,32.28,1008.23,1034.01,214,19.81,2.78,-18,1
1735318473,2024-12-27 17:54,32.25,1008.23,1034.02,214,19.81,2.76,-22,1
1735318533,2024-12-27 17:55,32.26,1008.26,1034.05,214,19.82,2.78,-21,1
1735318593,2024-12-27 17:56,32.28,1008.25,1034.03,214,19.79,2.76,-24,1
1735318653,2024-12-27 17:57,32.25,1008.28,1034.07,214,19.82,2.77,-22,1
1735318714,2024-12-27 17:58,32.20,1008.28,1034.06,214,19.82,2.75,-23,1
1735318774,2024-12-27 17:59,32.27,1008.26,1034.04,214,19.82,2.78,-22,1
1735318834,2024-12-27 18:00,32.25,1008.23,1034.01,214,19.81,2.77,-21,1
1735318895,2024-12-27 18:01,32.29,1008.30,1034.08,214,19.81,2.78,-23,1
1735318955,2024-12-27 18:02,32.17,1008.25,1034.03,214,19.81,2.73,-22,1
1735319015,2024-12-27 18:03,32.28,1008.27,1034.05,214,19.81,2.78,-23,1
1735319075,2024-12-27 18:04,32.29,1008.22,1034.00,214,19.81,2.78,-20,1
1735319136,2024-12-27 18:05,32.28,1008.22,1034.00,214,19.81,2.78,-21,1
1735319196,2024-12-27 18:06,32.31,1008.23,1034.01,214,19.82,2.80,-24,1
1735319256,2024-12-27 18:07,32.31,1008.21,1034.00,214,19.81,2.79,-23,1
1735319317,2024-12-27 18:08,32.29,1008.16,1033.95,214,19.81,2.78,-19,1
1735319377,2024-12-27 18:09,32.30,1008.12,1033.90,214,19.82,2.80,-22,1
1735319437,2024-12-27 18:10,32.26,1008.09,1033.88,214,19.81,2.77,-23,1
1735319497,2024-12-27 18:11,32.26,1008.11,1033.89,214,19.81,2.77,-20,1
1735319558,2024-12-27 18:12,32.28,1008.11,1033.89,214,19.81,2.78,-22,1
1735319618,2024-12-27 18:13,32.28,1008.12,1033.90,214,19.81,2.78,-17,1
1735319678,2024-12-27 18:14,32.23,1008.12,1033.91,214,19.81,2.76,-24,1
1735319739,2024-12-27 18:15,32.31,1008.12,1033.91,214,19.82,2.80,-22,1
1735319799,2024-12-27 18:16,32.26,1008.15,1033.94,214,19.82,2.78,-25,1
1735319859,2024-12-27 18:17,32.26,1008.20,1033.98,214,19.82,2.78,-21,1
1735319919,2024-12-27 18:18,32.21,1008.17,1033.95,214,19.82,2.76,-22,1
1735319980,2024-12-27 18:19,32.65,1008.23,1034.02,214,19.82,2.95,-20,1
1735320040,2024-12-27 18:20,32.28,1008.26,1034.04,214,19.82,2.79,-22,1
1735320100,2024-12-27 18:21,32.29,1008.24,1034.02,214,19.82,2.79,-20,1
1735320160,2024-12-27 18:22,32.28,1008.22,1034.01,214,19.81,2.78,-18,1
1735320221,2024-12-27 18:23,32.33,1008.23,1034.01,214,19.82,2.81,-20,1
1735320281,2024-12-27 18:24,32.37,1008.24,1034.02,214,19.82,2.83,-21,1
1735320341,2024-12-27 18:25,32.30,1008.25,1034.03,214,19.82,2.80,-23,1
1735320402,2024-12-27 18:26,32.29,1008.28,1034.06,214,19.82,2.79,-19,1
1735320462,2024-12-27 18:27,32.28,1008.29,1034.07,214,19.82,2.79,-21,1
1735320522,2024-12-27 18:28,32.26,1008.30,1034.08,214,19.82,2.78,-23,1
1735320583,2024-12-27 18:29,32.30,1008.31,1034.09,214,19.81,2.79,-22,1
1735320643,2024-12-27 18:30,32.30,1008.33,1034.11,214,19.82,2.80,-20,1
1735320703,2024-12-27 18:31,32.29,1008.31,1034.09,214,19.81,2.78,-22,1
1735320763,2024-12-27 18:32,32.31,1008.27,1034.05,214,19.80,2.78,-20,1
1735320824,2024-12-27 18:33,32.27,1008.29,1034.07,214,19.82,2.78,-20,1
1735320884,2024-12-27 18:34,32.27,1008.29,1034.08,214,19.82,2.78,-20,1
1735320944,2024-12-27 18:35,32.28,1008.33,1034.11,214,19.82,2.79,-22,1
1735321004,2024-12-27 18:36,32.32,1008.31,1034.10,214,19.81,2.80,-19,1
1735321065,2024-12-27 18:37,32.33,1008.34,1034.13,214,19.81,2.80,-23,1
1735321125,2024-12-27 18:38,32.29,1008.33,1034.11,214,19.81,2.78,-25,1
1735321185,2024-12-27 18:39,32.32,1008.32,1034.10,214,19.81,2.80,-23,1
1735321246,2024-12-27 18:40,32.29,1008.32,1034.11,214,19.81,2.78,-26,1
1735321306,2024-12-27 18:41,32.31,1008.34,1034.12,214,19.81,2.79,-24,1
1735321366,2024-12-27 18:42,32.32,1008.35,1034.13,214,19.81,2.80,-21,1
1735321426,2024-12-27 18:43,32.32,1008.35,1034.14,214,19.81,2.80,-24,1
1735321487,2024-12-27 18:44,32.32,1008.36,1034.14,214,19.80,2.79,-21,1
1735321547,2024-12-27 18:45,31.78,1008.30,1034.08,214,19.81,2.56,-20,1
1735321607,2024-12-27 18:46,32.31,1008.29,1034.08,214,19.81,2.79,-24,1
1735321668,2024-12-27 18:47,32.32,1008.31,1034.10,214,19.81,2.80,-26,1
1735321728,2024-12-27 18:48,32.33,1008.29,1034.07,214,19.80,2.79,-27,1
1735321788,2024-12-27 18:49,32.30,1008.28,1034.07,214,19.81,2.79,-27,1
1735321848,2024-12-27 18:50,32.45,1008.28,1034.06,214,19.81,2.85,-25,1
1735321909,2024-12-27 18:51,32.34,1008.27,1034.06,214,19.80,2.80,-25,1
1735321969,2024-12-27 18:52,32.34,1008.27,1034.05,214,19.81,2.80,-28,1
1735322029,2024-12-27 18:53,32.35,1008.26,1034.04,214,19.81,2.81,-28,1
1735322090,2024-12-27 18:54,32.10,1008.29,1034.07,214,19.80,2.69,-22,1
1735322150,2024-12-27 18:55,32.33,1008.27,1034.05,214,19.81,2.80,-26,1
1735322210,2024-12-27 18:56,32.36,1008.23,1034.01,214,19.80,2.81,-25,1
1735322270,2024-12-27 18:57,32.31,1008.25,1034.03,214,19.80,2.78,-23,1
1735322331,2024-12-27 18:58,32.35,1008.19,1033.97,214,19.80,2.80,-30,1
1735322391,2024-12-27 18:59,32.39,1008.14,1033.93,214,19.79,2.81,-28,1
1735322451,2024-12-27 19:00,32.37,1008.15,1033.93,214,19.80,2.81,-27,1
1735322512,2024-12-27 19:01,32.34,1008.12,1033.90,214,19.80,2.80,-27,1
1735322572,2024-12-27 19:02,32.30,1008.11,1033.89,214,19.80,2.78,-25,1
1735322632,2024-12-27 19:03,32.37,1008.07,1033.86,214,19.79,2.80,-28,1
1735322692,2024-12-27 19:04,32.36,1008.06,1033.84,214,19.79,2.80,-25,1
1735322753,2024-12-27 19:05,32.38,1008.03,1033.81,214,19.80,2.81,-27,1
1735322813,2024-12-27 19:06,32.37,1007.98,1033.77,214,19.79,2.80,-28,1
1735322873,2024-12-27 19:07,32.35,1007.99,1033.78,214,19.79,2.79,-28,1
1735322933,2024-12-27 19:08,32.29,1007.98,1033.77,214,19.79,2.76,-25,1
1735322994,2024-12-27 19:09,32.34,1007.98,1033.77,214,19.79,2.79,-30,1
1735323054,2024-12-27 19:10,32.35,1007.94,1033.72,214,19.78,2.78,-28,1
1735323114,2024-12-27 19:11,32.43,1007.96,1033.74,214,19.79,2.82,-27,1
1735323175,2024-12-27 19:12,32.36,1007.95,1033.74,214,19.79,2.80,-26,1
1735323235,2024-12-27 19:13,32.36,1007.89,1033.67,214,19.79,2.80,-27,1
1735323295,2024-12-27 19:14,32.38,1007.89,1033.68,214,19.79,2.81,-25,1
1735323355,2024-12-27 19:15,32.47,1007.91,1033.69,214,19.79,2.84,-29,1
1735323416,2024-12-27 19:16,32.40,1007.83,1033.62,214,19.78,2.81,-28,1
1735323476,2024-12-27 19:17,32.35,1007.83,1033.61,214,19.79,2.79,-24,1
1735323536,2024-12-27 19:18,32.39,1007.83,1033.62,214,19.78,2.80,-24,1
1735323596,2024-12-27 19:19,32.39,1007.85,1033.64,214,19.79,2.81,-25,1
1735323657,2024-12-27 19:20,32.38,1007.90,1033.69,214,19.78,2.80,-24,1
1735323720,2024-12-27 19:22,32.41,1007.91,1033.69,214,19.78,2.81,-26,1
1735323780,2024-12-27 19:23,32.39,1007.91,1033.69,214,19.79,2.81,-28,1
1735323840,2024-12-27 19:24,32.39,1007.95,1033.73,214,19.78,2.80,-25,1
1735323901,2024-12-27 19:25,32.41,1007.97,1033.75,214,19.79,2.82,-27,1
1735323961,2024-12-27 19:26,32.42,1007.99,1033.77,214,19.78,2.81,-30,1
1735324021,2024-12-27 19:27,32.41,1007.97,1033.75,214,19.77,2.80,-23,1
1735324081,2024-12-27 19:28,32.41,1007.98,1033.76,214,19.79,2.82,-25,1
1735324142,2024-12-27 19:29,32.37,1007.99,1033.77,214,19.78,2.79,-28,1
1735324202,2024-12-27 19:30,32.39,1008.01,1033.79,214,19.78,2.80,-29,1
1735324262,2024-12-27 19:31,32.39,1008.01,1033.79,214,19.79,2.81,-27,1
1735324323,2024-12-27 19:32,32.39,1008.02,1033.80,214,19.78,2.80,-26,1
1735324383,2024-12-27 19:33,32.42,1008.04,1033.83,214,19.79,2.82,-29,1
1735324443,2024-12-27 19:34,32.33,1008.05,1033.83,214,19.79,2.78,-30,1
1735324504,2024-12-27 19:35,32.39,1008.05,1033.84,214,19.79,2.81,-23,1
1735324564,2024-12-27 19:36,32.41,1008.03,1033.81,214,19.79,2.82,-26,1
1735324624,2024-12-27 19:37,32.52,1008.02,1033.80,214,19.78,2.86,-29,1
1735324684,2024-12-27 19:38,32.38,1008.03,1033.82,214,19.78,2.80,-25,1
1735324744,2024-12-27 19:39,32.39,1008.08,1033.86,214,19.79,2.81,-27,1
1735324805,2024-12-27 19:40,32.36,1008.04,1033.82,214,19.79,2.80,-25,1
1735324865,2024-12-27 19:41,32.38,1008.03,1033.82,214,19.79,2.81,-27,1
1735324925,2024-12-27 19:42,32.39,1008.04,1033.82,214,19.79,2.81,-27,1
1735324986,2024-12-27 19:43,32.40,1008.00,1033.78,214,19.79,2.81,-30,1
1735325046,2024-12-27 19:44,32.39,1007.99,1033.78,214,19.79,2.81,-25,1
1735325106,2024-12-27 19:45,32.38,1007.97,1033.75,214,19.78,2.80,-26,1
1735325166,2024-12-27 19:46,32.35,1007.96,1033.75,214,19.78,2.78,-26,1
1735325227,2024-12-27 19:47,32.41,1007.99,1033.77,214,19.79,2.82,-24,1
1735325287,2024-12-27 19:48,32.41,1007.99,1033.78,214,19.79,2.82,-28,1
1735325347,2024-12-27 19:49,32.26,1007.96,1033.74,214,19.78,2.75,-25,1
1735325408,2024-12-27 19:50,32.38,1007.95,1033.73,214,19.79,2.81,-28,1
1735325468,2024-12-27 19:51,32.42,1007.98,1033.76,214,19.79,2.82,-27,1
1735325528,2024-12-27 19:52,32.42,1007.96,1033.74,214,19.79,2.82,-28,1
1735325588,2024-12-27 19:53,32.47,1007.96,1033.74,214,19.79,2.84,-27,1
1735325649,2024-12-27 19:54,32.39,1007.97,1033.75,214,19.78,2.80,-27,1
1735325709,2024-12-27 19:55,32.39,1007.98,1033.76,214,19.78,2.80,-28,1
1735325769,2024-12-27 19:56,32.41,1007.96,1033.74,214,19.78,2.81,-23,1
1735325830,2024-12-27 19:57,32.45,1007.94,1033.72,214,19.79,2.83,-26,1
1735325890,2024-12-27 19:58,32.39,1007.89,1033.67,214,19.79,2.81,-25,1
1735325950,2024-12-27 19:59,32.38,1007.91,1033.69,214,19.79,2.81,-26,1
1735326010,2024-12-27 20:00,32.42,1007.90,1033.69,214,19.78,2.81,-23,1
1735326071,2024-12-27 20:01,32.42,1007.89,1033.68,214,19.77,2.80,-25,1
1735326131,2024-12-27 20:02,32.44,1007.92,1033.70,214,19.78,2.82,-27,1
1735326191,2024-12-27 20:03,32.42,1007.91,1033.69,214,19.78,2.81,-29,1
1735326252,2024-12-27 20:04,32.43,1007.91,1033.70,214,19.78,2.82,-23,1
1735326312,2024-12-27 20:05,32.42,1007.93,1033.71,214,19.77,2.81,-24,1
1735326372,2024-12-27 20:06,32.44,1007.95,1033.73,214,19.77,2.81,-23,1
1735326432,2024-12-27 20:07,32.42,1007.97,1033.75,214,19.77,2.81,-27,1
1735326492,2024-12-27 20:08,32.71,1007.98,1033.77,214,19.78,2.94,-30,1
1735326552,2024-12-27 20:09,32.41,1007.96,1033.75,214,19.77,2.80,-26,1
1735326612,2024-12-27 20:10,32.42,1008.00,1033.78,214,19.76,2.80,-27,1
1735326672,2024-12-27 20:11,32.45,1008.00,1033.79,214,19.77,2.82,-28,1
1735326733,2024-12-27 20:12,32.44,1007.99,1033.77,214,19.77,2.81,-21,1
1735326793,2024-12-27 20:13,32.47,1007.97,1033.75,214,19.77,2.83,-18,1
1735326853,2024-12-27 20:14,32.41,1007.95,1033.73,214,19.76,2.79,-24,1
1735326913,2024-12-27 20:15,32.45,1007.95,1033.73,214,19.76,2.81,-26,1
1735326973,2024-12-27 20:16,32.44,1007.96,1033.75,214,19.77,2.81,-23,1
1735327033,2024-12-27 20:17,32.46,1007.94,1033.72,214,19.76,2.81,-23,1
1735327093,2024-12-27 20:18,32.42,1007.93,1033.71,214,19.77,2.81,-27,1
1735327153,2024-12-27 20:19,32.48,1007.89,1033.67,214,19.76,2.82,-24,1
1735327213,2024-12-27 20:20,32.45,1007.88,1033.66,214,19.75,2.80,-21,1
1735327273,2024-12-27 20:21,32.32,1007.82,1033.60,214,19.76,2.75,-26,1
1735327334,2024-12-27 20:22,32.39,1007.78,1033.56,214,19.76,2.78,-28,1
1735327394,2024-12-27 20:23,32.45,1007.77,1033.55,214,19.73,2.78,-27,1
1735327454,2024-12-27 20:24,32.45,1007.80,1033.58,214,19.76,2.81,-25,1
1735327514,2024-12-27 20:25,32.63,1007.83,1033.61,214,19.75,2.88,-24,1
1735327574,2024-12-27 20:26,32.17,1007.82,1033.61,214,19.75,2.68,-25,1
1735327634,2024-12-27 20:27,32.47,1007.84,1033.62,214,19.76,2.82,-27,1
1735327694,2024-12-27 20:28,32.48,1007.83,1033.61,214,19.75,2.81,-25,1
1735327754,2024-12-27 20:29,32.46,1007.82,1033.60,214,19.76,2.81,-30,1
1735327814,2024-12-27 20:30,32.45,1007.87,1033.65,214,19.76,2.81,-27,1
1735327874,2024-12-27 20:31,32.46,1007.82,1033.61,214,19.75,2.80,-26,1
1735327934,2024-12-27 20:32,32.46,1007.81,1033.60,214,19.74,2.79,-27,1
1735327994,2024-12-27 20:33,32.47,1007.80,1033.59,214,19.75,2.81,-26,1
1735328055,2024-12-27 20:34,32.50,1007.84,1033.63,214,19.76,2.83,-30,1
1735328115,2024-12-27 20:35,32.35,1007.83,1033.62,214,19.75,2.76,-30,1
1735328175,2024-12-27 20:36,32.42,1007.83,1033.61,214,19.75,2.79,-23,1
1735328235,2024-12-27 20:37,32.43,1007.79,1033.58,214,19.75,2.79,-27,1
1735328295,2024-12-27 20:38,32.47,1007.80,1033.59,214,19.75,2.81,-27,1
1735328355,2024-12-27 20:39,32.49,1007.79,1033.57,214,19.75,2.82,-26,1
1735328415,2024-12-27 20:40,32.52,1007.81,1033.60,214,19.74,2.82,-29,1
1735328475,2024-12-27 20:41,32.60,1007.79,1033.58,214,19.74,2.85,-25,1
1735328535,2024-12-27 20:42,32.51,1007.81,1033.59,214,19.75,2.83,-24,1
1735328595,2024-12-27 20:43,32.47,1007.80,1033.59,214,19.74,2.80,-26,1
1735328655,2024-12-27 20:44,32.46,1007.81,1033.59,214,19.74,2.79,-28,1
1735328716,2024-12-27 20:45,32.50,1007.78,1033.57,214,19.74,2.81,-27,1
1735328776,2024-12-27 20:46,32.50,1007.79,1033.57,214,19.74,2.81,-26,1
1735328836,2024-12-27 20:47,32.11,1007.75,1033.54,214,19.75,2.65,-26,1
1735328896,2024-12-27 20:48,32.29,1007.76,1033.54,214,19.75,2.73,-25,1
1735328956,2024-12-27 20:49,32.51,1007.72,1033.50,214,19.74,2.82,-23,1
1735329016,2024-12-27 20:50,32.49,1007.73,1033.51,214,19.73,2.80,-24,1
1735329076,2024-12-27 20:51,32.51,1007.73,1033.52,214,19.74,2.82,-27,1
1735329136,2024-12-27 20:52,32.52,1007.69,1033.48,214,19.74,2.82,-27,1
1735329196,2024-12-27 20:53,32.52,1007.68,1033.47,214,19.74,2.82,-24,1
1735329256,2024-12-27 20:54,32.50,1007.72,1033.50,214,19.74,2.81,-28,1
1735329316,2024-12-27 20:55,32.50,1007.70,1033.49,214,19.74,2.81,-27,1
1735329377,2024-12-27 20:56,32.52,1007.69,1033.48,214,19.74,2.82,-26,1
1735329437,2024-12-27 20:57,32.49,1007.69,1033.47,214,19.74,2.81,-24,1
1735329497,2024-12-27 20:58,32.49,1007.70,1033.48,214,19.74,2.81,-24,1
1735329557,2024-12-27 20:59,32.53,1007.64,1033.43,214,19.74,2.83,-23,1
1735329617,2024-12-27 21:00,32.51,1007.61,1033.39,214,19.74,2.82,-29,1
1735329677,2024-12-27 21:01,32.68,1007.60,1033.38,214,19.74,2.89,-23,1
1735329737,2024-12-27 21:02,32.50,1007.59,1033.37,214,19.74,2.81,-24,1
1735329797,2024-12-27 21:03,32.45,1007.62,1033.40,214,19.74,2.79,-26,1
1735329857,2024-12-27 21:04,32.41,1007.61,1033.40,214,19.74,2.77,-27,1
1735329917,2024-12-27 21:05,32.46,1007.64,1033.42,214,19.73,2.78,-25,1
1735329978,2024-12-27 21:06,32.52,1007.64,1033.42,214,19.74,2.82,-26,1
1735330038,2024-12-27 21:07,32.42,1007.66,1033.44,214,19.74,2.78,-24,1
1735330098,2024-12-27 21:08,32.44,1007.62,1033.40,214,19.74,2.79,-23,1
1735330158,2024-12-27 21:09,32.48,1007.63,1033.41,214,19.74,2.80,-26,1
1735330218,2024-12-27 21:10,32.49,1007.60,1033.38,214,19.73,2.80,-21,1
1735330278,2024-12-27 21:11,32.49,1007.61,1033.39,214,19.73,2.80,-27,1
1735330338,2024-12-27 21:12,32.50,1007.58,1033.36,214,19.74,2.81,-25,1
1735330398,2024-12-27 21:13,32.48,1007.60,1033.38,214,19.73,2.79,-24,1
1735330458,2024-12-27 21:14,32.51,1007.61,1033.39,214,19.74,2.82,-25,1
1735330518,2024-12-27 21:15,32.48,1007.61,1033.39,214,19.74,2.80,-22,1
1735330578,2024-12-27 21:16,32.43,1007.60,1033.39,214,19.73,2.78,-25,1
1735330639,2024-12-27 21:17,32.49,1007.61,1033.39,214,19.73,2.80,-24,1
1735330699,2024-12-27 21:18,32.48,1007.63,1033.41,214,19.74,2.80,-26,1
1735330759,2024-12-27 21:19,32.70,1007.66,1033.44,214,19.74,2.90,-23,1
1735330819,2024-12-27 21:20,32.93,1007.67,1033.45,214,19.74,3.00,-25,1
1735330879,2024-12-27 21:21,32.48,1007.67,1033.45,214,19.74,2.80,-28,1
1735330939,2024-12-27 21:22,32.38,1007.69,1033.47,214,19.74,2.76,-28,1
1735330999,2024-12-27 21:23,32.51,1007.66,1033.45,214,19.74,2.82,-23,1
1735331059,2024-12-27 21:24,32.50,1007.72,1033.51,214,19.74,2.81,-25,1
1735331119,2024-12-27 21:25,32.51,1007.70,1033.48,214,19.74,2.82,-25,1
1735331179,2024-12-27 21:26,32.47,1007.73,1033.51,214,19.74,2.80,-22,1
1735331240,2024-12-27 21:27,32.49,1007.74,1033.52,214,19.74,2.81,-25,1
1735331300,2024-12-27 21:28,32.52,1007.71,1033.50,214,19.74,2.82,-27,1
1735331360,2024-12-27 21:29,32.46,1007.75,1033.53,214,19.74,2.79,-27,1
1735331420,2024-12-27 21:30,32.43,1007.75,1033.53,214,19.74,2.78,-27,1
1735331480,2024-12-27 21:31,32.52,1007.71,1033.50,214,19.74,2.82,-26,1
1735331540,2024-12-27 21:32,32.54,1007.70,1033.48,214,19.74,2.83,-24,1
1735331600,2024-12-27 21:33,32.58,1007.63,1033.41,214,19.74,2.85,-23,1
1735331660,2024-12-27 21:34,32.43,1007.67,1033.45,214,19.74,2.78,-23,1
1735331720,2024-12-27 21:35,32.25,1007.64,1033.42,214,19.73,2.70,-26,1
1735331781,2024-12-27 21:36,32.50,1007.64,1033.42,214,19.74,2.81,-22,1
1735331841,2024-12-27 21:37,32.54,1007.61,1033.40,214,19.74,2.83,-23,1
1735331901,2024-12-27 21:38,32.48,1007.62,1033.40,214,19.74,2.80,-25,1
1735331961,2024-12-27 21:39,32.45,1007.65,1033.44,214,19.74,2.79,-24,1
1735332021,2024-12-27 21:40,32.51,1007.64,1033.42,214,19.74,2.82,-28,1
1735332081,2024-12-27 21:41,32.52,1007.68,1033.46,214,19.73,2.81,-21,1
1735332141,2024-12-27 21:42,32.43,1007.66,1033.44,214,19.73,2.78,-31,1
1735332201,2024-12-27 21:43,32.51,1007.65,1033.43,214,19.73,2.81,-24,1
1735332261,2024-12-27 21:44,32.54,1007.64,1033.42,214,19.74,2.83,-22,1
1735332321,2024-12-27 21:45,32.53,1007.61,1033.39,214,19.73,2.82,-25,1
1735332382,2024-12-27 21:46,32.53,1007.62,1033.40,214,19.73,2.82,-22,1
1735332442,2024-12-27 21:47,32.51,1007.58,1033.36,214,19.72,2.80,-24,1
1735332502,2024-12-27 21:48,32.49,1007.57,1033.35,214,19.73,2.80,-26,1
1735332562,2024-12-27 21:49,32.53,1007.56,1033.35,214,19.73,2.82,-24,1
1735332622,2024-12-27 21:50,32.54,1007.56,1033.34,214,19.74,2.83,-24,1
1735332682,2024-12-27 21:51,32.37,1007.53,1033.31,214,19.73,2.75,-27,1
1735332742,2024-12-27 21:52,32.52,1007.54,1033.32,214,19.73,2.81,-23,1
1735332802,2024-12-27 21:53,32.51,1007.55,1033.34,214,19.73,2.81,-24,1
1735332925,2024-12-27 21:55,32.51,1007.55,1033.33,214,19.73,2.81,-23,1
1735332985,2024-12-27 21:56,32.54,1007.55,1033.33,214,19.73,2.82,-24,1
1735333046,2024-12-27 21:57,32.57,1007.56,1033.35,214,19.73,2.84,-26,1
1735333106,2024-12-27 21:58,32.54,1007.60,1033.38,214,19.73,2.82,-23,1
1735333166,2024-12-27 21:59,32.52,1007.60,1033.39,214,19.73,2.81,-26,1
1735333227,2024-12-27 22:00,32.49,1007.65,1033.43,214,19.73,2.80,-25,1
1735333287,2024-12-27 22:01,32.53,1007.63,1033.41,214,19.73,2.82,-24,1
1735333347,2024-12-27 22:02,32.54,1007.60,1033.39,214,19.73,2.82,-24,1
1735333407,2024-12-27 22:03,32.53,1007.58,1033.37,214,19.73,2.82,-26,1
1735333468,2024-12-27 22:04,32.63,1007.56,1033.34,214,19.73,2.86,-20,1
1735333528,2024-12-27 22:05,32.55,1007.55,1033.33,214,19.73,2.83,-28,1
1735333588,2024-12-27 22:06,32.53,1007.55,1033.33,214,19.73,2.82,-25,1
1735333649,2024-12-27 22:07,32.49,1007.53,1033.31,214,19.73,2.80,-26,1
1735333709,2024-12-27 22:08,32.51,1007.55,1033.33,214,19.74,2.82,-22,1
1735333769,2024-12-27 22:09,32.55,1007.55,1033.34,214,19.72,2.82,-26,1
1735333829,2024-12-27 22:10,32.52,1007.57,1033.35,214,19.73,2.81,-24,1
1735333890,2024-12-27 22:11,32.55,1007.53,1033.32,214,19.73,2.83,-25,1
1735333950,2024-12-27 22:12,32.48,1007.57,1033.35,214,19.73,2.79,-27,1
1735334010,2024-12-27 22:13,32.50,1007.53,1033.31,214,19.73,2.80,-22,1
1735334070,2024-12-27 22:14,32.55,1007.54,1033.33,214,19.73,2.83,-26,1
1735334131,2024-12-27 22:15,32.50,1007.51,1033.29,214,19.73,2.80,-28,1
1735334191,2024-12-27 22:16,32.58,1007.51,1033.29,214,19.73,2.84,-28,1
1735334251,2024-12-27 22:17,32.42,1007.49,1033.28,214,19.73,2.77,-26,1
1735334312,2024-12-27 22:18,32.33,1007.48,1033.26,214,19.73,2.73,-26,1
1735334372,2024-12-27 22:19,32.57,1007.45,1033.23,214,19.73,2.84,-25,1
1735334432,2024-12-27 22:20,32.48,1007.45,1033.24,214,19.73,2.79,-27,1
1735334492,2024-12-27 22:21,32.52,1007.40,1033.19,214,19.74,2.82,-27,1
1735334553,2024-12-27 22:22,32.54,1007.39,1033.17,214,19.74,2.83,-23,1
1735334613,2024-12-27 22:23,32.30,1007.36,1033.14,214,19.72,2.71,-27,1
1735334673,2024-12-27 22:24,32.57,1007.35,1033.13,214,19.74,2.84,-26,1
1735334733,2024-12-27 22:25,32.55,1007.36,1033.14,214,19.74,2.84,-23,1
1735334794,2024-12-27 22:26,32.89,1007.33,1033.11,214,19.73,2.97,-28,1
1735334854,2024-12-27 22:27,32.56,1007.35,1033.13,214,19.74,2.84,-21,1
1735334914,2024-12-27 22:28,32.56,1007.34,1033.13,214,19.72,2.82,-25,1
1735334974,2024-12-27 22:29,32.48,1007.31,1033.09,214,19.73,2.79,-24,1
1735335035,2024-12-27 22:30,32.55,1007.32,1033.10,214,19.73,2.83,-26,1
1735335095,2024-12-27 22:31,32.56,1007.33,1033.11,214,19.74,2.84,-22,1
1735335155,2024-12-27 22:32,32.56,1007.33,1033.11,214,19.73,2.83,-25,1
1735335215,2024-12-27 22:33,32.49,1007.33,1033.12,214,19.73,2.80,-23,1
1735335276,2024-12-27 22:34,32.51,1007.36,1033.14,214,19.73,2.81,-25,1
1735335336,2024-12-27 22:35,32.57,1007.34,1033.12,214,19.74,2.84,-24,1
1735335396,2024-12-27 22:36,32.57,1007.36,1033.15,214,19.73,2.84,-26,1
1735335456,2024-12-27 22:37,32.56,1007.31,1033.09,214,19.73,2.83,-28,1
1735335516,2024-12-27 22:38,32.69,1007.39,1033.17,214,19.74,2.90,-23,1
1735335577,2024-12-27 22:39,32.57,1007.38,1033.16,214,19.73,2.84,-19,1
1735335637,2024-12-27 22:40,32.53,1007.41,1033.20,214,19.74,2.83,-27,1
1735335697,2024-12-27 22:41,32.68,1007.37,1033.15,214,19.73,2.88,-25,1
1735335758,2024-12-27 22:42,32.56,1007.36,1033.15,214,19.73,2.83,-27,1
1735335818,2024-12-27 22:43,32.46,1007.39,1033.18,214,19.73,2.78,-24,1
1735335878,2024-12-27 22:44,32.56,1007.38,1033.16,214,19.73,2.83,-23,1
1735335938,2024-12-27 22:45,32.56,1007.40,1033.18,214,19.73,2.83,-25,1
1735335998,2024-12-27 22:46,32.63,1007.41,1033.19,214,19.73,2.86,-28,1
1735336059,2024-12-27 22:47,32.51,1007.41,1033.20,214,19.73,2.81,-27,1
1735336119,2024-12-27 22:48,32.58,1007.41,1033.19,214,19.73,2.84,-25,1
1735336179,2024-12-27 22:49,32.55,1007.41,1033.19,214,19.73,2.83,-24,1
1735336239,2024-12-27 22:50,32.57,1007.43,1033.21,214,19.73,2.84,-24,1
1735336300,2024-12-27 22:51,32.56,1007.43,1033.21,214,19.73,2.83,-26,1
1735336360,2024-12-27 22:52,32.57,1007.42,1033.21,214,19.73,2.84,-26,1
1735336420,2024-12-27 22:53,32.58,1007.41,1033.19,214,19.73,2.84,-27,1
1735336481,2024-12-27 22:54,32.57,1007.44,1033.22,214,19.74,2.84,-24,1
1735336541,2024-12-27 22:55,32.50,1007.44,1033.23,214,19.74,2.81,-26,1
1735336601,2024-12-27 22:56,32.55,1007.44,1033.22,214,19.74,2.84,-23,1
1735336661,2024-12-27 22:57,32.56,1007.43,1033.21,214,19.74,2.84,-26,1
1735336722,2024-12-27 22:58,32.57,1007.43,1033.21,214,19.74,2.84,-26,1
1735336782,2024-12-27 22:59,32.56,1007.43,1033.22,214,19.74,2.84,-26,1
1735336842,2024-12-27 23:00,32.57,1007.42,1033.21,214,19.74,2.84,-26,1
1735336902,2024-12-27 23:01,32.26,1007.41,1033.19,214,19.73,2.70,-27,1
1735336963,2024-12-27 23:02,32.60,1007.41,1033.19,214,19.73,2.85,-23,1
1735337023,2024-12-27 23:03,32.51,1007.41,1033.19,214,19.73,2.81,-21,1
1735337083,2024-12-27 23:04,32.57,1007.41,1033.19,214,19.73,2.84,-25,1
1735337144,2024-12-27 23:05,32.51,1007.43,1033.21,214,19.73,2.81,-26,1
1735337204,2024-12-27 23:06,32.44,1007.39,1033.17,214,19.74,2.79,-28,1
1735337264,2024-12-27 23:07,32.54,1007.38,1033.17,214,19.73,2.82,-28,1
1735337324,2024-12-27 23:08,32.50,1007.38,1033.16,214,19.73,2.80,-21,1
1735337385,2024-12-27 23:09,32.57,1007.40,1033.18,214,19.73,2.84,-27,1
1735337445,2024-12-27 23:10,32.47,1007.38,1033.17,214,19.73,2.79,-24,1
1735337505,2024-12-27 23:11,32.52,1007.33,1033.12,214,19.73,2.81,-24,1
1735337566,2024-12-27 23:12,32.58,1007.34,1033.13,214,19.73,2.84,-21,1
1735337626,2024-12-27 23:13,32.58,1007.36,1033.14,214,19.72,2.83,-23,1
1735337686,2024-12-27 23:14,32.53,1007.35,1033.14,214,19.73,2.82,-22,1
1735337746,2024-12-27 23:15,32.53,1007.34,1033.13,214,19.73,2.82,-23,1
1735337807,2024-12-27 23:16,32.57,1007.38,1033.16,214,19.73,2.84,-23,1
1735337867,2024-12-27 23:17,32.33,1007.36,1033.14,214,19.73,2.73,-23,1
1735337927,2024-12-27 23:18,32.58,1007.33,1033.12,214,19.74,2.85,-23,1
1735337987,2024-12-27 23:19,32.52,1007.33,1033.11,214,19.73,2.81,-24,1
1735338048,2024-12-27 23:20,32.57,1007.29,1033.07,214,19.73,2.84,-24,1
1735338108,2024-12-27 23:21,32.47,1007.28,1033.06,214,19.74,2.80,-24,1
1735338168,2024-12-27 23:22,32.58,1007.32,1033.10,214,19.73,2.84,-24,1
1735338229,2024-12-27 23:23,32.49,1007.25,1033.03,214,19.73,2.80,-24,1
1735338289,2024-12-27 23:24,32.54,1007.22,1033.01,214,19.73,2.82,-25,1
1735338349,2024-12-27 23:25,32.58,1007.21,1032.99,214,19.73,2.84,-23,1
1735338409,2024-12-27 23:26,32.55,1007.23,1033.01,214,19.74,2.84,-29,1
1735338470,2024-12-27 23:27,32.57,1007.22,1033.00,214,19.73,2.84,-27,1
1735338530,2024-12-27 23:28,32.56,1007.25,1033.04,214,19.73,2.83,-26,1
1735338590,2024-12-27 23:29,32.52,1007.26,1033.04,214,19.73,2.81,-23,1
1735338651,2024-12-27 23:30,32.56,1007.23,1033.01,214,19.73,2.83,-26,1
1735338711,2024-12-27 23:31,32.79,1007.24,1033.02,214,19.73,2.93,-23,1
1735338771,2024-12-27 23:32,32.57,1007.26,1033.04,214,19.73,2.84,-26,1
1735338831,2024-12-27 23:33,32.54,1007.24,1033.03,214,19.74,2.83,-26,1
1735338892,2024-12-27 23:34,32.62,1007.22,1033.00,214,19.73,2.85,-29,1
1735338952,2024-12-27 23:35,32.44,1007.22,1033.01,214,19.74,2.79,-26,1
1735339012,2024-12-27 23:36,32.58,1007.22,1033.01,214,19.73,2.84,-25,1
1735339072,2024-12-27 23:37,32.56,1007.23,1033.01,214,19.73,2.83,-28,1
1735339133,2024-12-27 23:38,32.56,1007.25,1033.03,214,19.73,2.83,-27,1
1735339193,2024-12-27 23:39,32.56,1007.25,1033.03,214,19.73,2.83,-25,1
1735339253,2024-12-27 23:40,32.56,1007.23,1033.02,214,19.73,2.83,-25,1
1735339314,2024-12-27 23:41,32.51,1007.23,1033.01,214,19.73,2.81,-23,1
1735339374,2024-12-27 23:42,32.56,1007.22,1033.00,214,19.73,2.83,-27,1
1735339434,2024-12-27 23:43,32.58,1007.22,1033.00,214,19.72,2.83,-25,1
1735339494,2024-12-27 23:44,32.57,1007.23,1033.02,214,19.72,2.83,-25,1
1735339555,2024-12-27 23:45,32.55,1007.21,1032.99,214,19.73,2.83,-23,1
1735339615,2024-12-27 23:46,32.57,1007.22,1033.00,214,19.73,2.84,-26,1
1735339675,2024-12-27 23:47,32.49,1007.22,1033.00,214,19.73,2.80,-27,1
1735339735,2024-12-27 23:48,32.56,1007.23,1033.01,214,19.73,2.83,-23,1
1735339796,2024-12-27 23:49,32.54,1007.24,1033.03,214,19.73,2.82,-24,1
1735339856,2024-12-27 23:50,32.55,1007.24,1033.02,214,19.74,2.84,-28,1
1735339916,2024-12-27 23:51,32.34,1007.22,1033.00,214,19.73,2.73,-25,1
1735339976,2024-12-27 23:52,32.56,1007.23,1033.01,214,19.74,2.84,-27,1
1735340037,2024-12-27 23:53,32.54,1007.20,1032.98,214,19.74,2.83,-25,1
1735340097,2024-12-27 23:54,32.55,1007.20,1032.98,214,19.74,2.84,-27,1
1735340157,2024-12-27 23:55,32.52,1007.20,1032.98,214,19.73,2.81,-22,1
1735340217,2024-12-27 23:56,32.52,1007.16,1032.94,214,19.73,2.81,-26,1
1735340278,2024-12-27 23:57,32.46,1007.19,1032.97,214,19.73,2.78,-23,1
1735340338,2024-12-27 23:58,32.63,1007.17,1032.95,214,19.74,2.87,-24,1
1735340398,2024-12-27 23:59,32.58,1007.17,1032.95,214,19.73,2.84,-21,1