1735340459,2024-12-28 00:00,32.52,1007.18,1032.96,214,19.74,2.82,-24,1
1735340519,2024-12-28 00:01,32.53,1007.20,1032.98,214,19.74,2.83,-22,1
1735340579,2024-12-28 00:02,32.50,1007.19,1032.97,214,19.74,2.81,-17,1
1735340639,2024-12-28 00:03,32.56,1007.23,1033.01,214,19.74,2.84,-24,1
1735340700,2024-12-28 00:05,32.41,1007.19,1032.97,214,19.74,2.77,-24,1
1735340760,2024-12-28 00:06,32.53,1007.22,1033.00,214,19.74,2.83,-24,1
1735340820,2024-12-28 00:07,32.56,1007.22,1033.01,214,19.74,2.84,-25,1
1735340880,2024-12-28 00:08,32.55,1007.22,1033.00,214,19.74,2.84,-27,1
1735340941,2024-12-28 00:09,32.56,1007.20,1032.99,214,19.74,2.84,-26,1
1735341001,2024-12-28 00:10,32.57,1007.14,1032.93,214,19.73,2.84,-26,1
1735341061,2024-12-28 00:11,32.43,1007.12,1032.90,214,19.73,2.78,-22,1
1735341121,2024-12-28 00:12,32.51,1007.12,1032.90,214,19.73,2.81,-25,1
1735341182,2024-12-28 00:13,32.51,1007.09,1032.88,214,19.74,2.82,-24,1
1735341242,2024-12-28 00:14,32.55,1007.10,1032.88,214,19.74,2.84,-26,1
1735341302,2024-12-28 00:15,32.50,1007.10,1032.88,214,19.74,2.81,-26,1
1735341362,2024-12-28 00:16,32.42,1007.05,1032.83,214,19.73,2.77,-23,1
1735341423,2024-12-28 00:17,32.55,1007.05,1032.84,214,19.73,2.83,-26,1
1735341546,2024-12-28 00:19,32.42,1007.01,1032.79,214,19.73,2.77,-24,1
1735341606,2024-12-28 00:20,32.55,1007.04,1032.82,214,19.74,2.84,-27,1
1735341666,2024-12-28 00:21,32.58,1007.04,1032.82,214,19.73,2.84,-24,1
1735341727,2024-12-28 00:22,32.58,1007.05,1032.83,214,19.74,2.85,-22,1
1735341787,2024-12-28 00:23,32.60,1007.03,1032.81,214,19.74,2.85,-24,1
1735341847,2024-12-28 00:24,32.51,1007.02,1032.81,214,19.73,2.81,-25,1
1735341908,2024-12-28 00:25,32.55,1007.04,1032.82,214,19.74,2.84,-25,1
1735341968,2024-12-28 00:26,32.55,1007.02,1032.80,214,19.74,2.84,-28,1
1735342028,2024-12-28 00:27,32.53,1007.04,1032.82,214,19.74,2.83,-24,1
1735342088,2024-12-28 00:28,32.55,1006.99,1032.77,214,19.73,2.83,-24,1
1735342149,2024-12-28 00:29,32.58,1006.98,1032.76,214,19.73,2.84,-24,1
1735342209,2024-12-28 00:30,32.54,1006.98,1032.77,214,19.73,2.82,-25,1
1735342269,2024-12-28 00:31,32.52,1006.96,1032.75,214,19.73,2.81,-26,1
1735342330,2024-12-28 00:32,32.53,1006.95,1032.74,214,19.73,2.82,-24,1
1735342390,2024-12-28 00:33,32.55,1006.94,1032.73,214,19.73,2.83,-23,1
1735342450,2024-12-28 00:34,32.53,1006.91,1032.69,214,19.73,2.82,-25,1
1735342510,2024-12-28 00:35,32.55,1006.92,1032.70,214,19.74,2.84,-24,1
1735342571,2024-12-28 00:36,32.55,1006.92,1032.70,214,19.73,2.83,-26,1
1735342631,2024-12-28 00:37,32.57,1006.84,1032.62,214,19.73,2.84,-26,1
1735342691,2024-12-28 00:38,32.47,1006.88,1032.66,214,19.73,2.79,-26,1
1735342752,2024-12-28 00:39,32.54,1006.89,1032.68,214,19.74,2.83,-24,1
1735342812,2024-12-28 00:40,32.57,1006.90,1032.69,214,19.73,2.84,-23,1
1735342872,2024-12-28 00:41,32.56,1006.88,1032.66,214,19.73,2.83,-28,1
1735342932,2024-12-28 00:42,32.58,1006.83,1032.61,214,19.73,2.84,-24,1
1735342993,2024-12-28 00:43,33.02,1006.79,1032.57,214,19.73,3.03,-28,1
1735343053,2024-12-28 00:44,32.52,1006.73,1032.51,214,19.72,2.80,-25,1
1735343113,2024-12-28 00:45,32.57,1006.76,1032.55,214,19.73,2.84,-26,1
1735343173,2024-12-28 00:46,32.53,1006.79,1032.57,214,19.73,2.82,-22,1
1735343233,2024-12-28 00:47,32.57,1006.78,1032.57,214,19.65,2.77,-26,1
1735343293,2024-12-28 00:48,32.57,1006.77,1032.55,214,19.56,2.69,-25,1
1735343353,2024-12-28 00:49,32.56,1006.71,1032.50,214,19.67,2.78,-24,1
1735343413,2024-12-28 00:50,32.55,1006.72,1032.50,214,19.72,2.82,-21,1
1735343473,2024-12-28 00:51,32.52,1006.71,1032.50,214,19.73,2.81,-26,1
1735343533,2024-12-28 00:52,32.57,1006.74,1032.52,214,19.73,2.84,-24,1
1735343593,2024-12-28 00:53,32.47,1006.78,1032.56,214,19.54,2.62,-23,1
1735343653,2024-12-28 00:54,32.47,1006.83,1032.62,214,19.64,2.71,-22,1
1735343714,2024-12-28 00:55,32.53,1006.88,1032.67,214,19.72,2.81,-27,1
1735343774,2024-12-28 00:56,32.57,1006.89,1032.67,214,19.73,2.84,-23,1
1735343834,2024-12-28 00:57,32.34,1006.88,1032.66,214,19.73,2.73,-23,1
1735343894,2024-12-28 00:58,32.57,1006.20,1031.98,214,19.74,2.84,-25,1
1735343954,2024-12-28 00:59,32.57,1006.64,1032.42,214,19.73,2.83,-27,1
1735344014,2024-12-28 01:00,32.54,1006.83,1032.61,214,19.73,2.82,-26,1
1735344074,2024-12-28 01:01,32.44,1006.90,1032.68,214,19.73,2.78,-27,1
1735344134,2024-12-28 01:02,32.50,1006.89,1032.67,214,19.73,2.80,-24,1
1735344194,2024-12-28 01:03,32.56,1006.79,1032.57,214,19.74,2.84,-26,1
1735344254,2024-12-28 01:04,32.55,1006.66,1032.44,214,19.72,2.82,-25,1
1735344314,2024-12-28 01:05,32.54,1006.84,1032.63,214,19.73,2.82,-24,1
1735344375,2024-12-28 01:06,32.50,1006.88,1032.66,214,19.71,2.78,-29,1
1735344435,2024-12-28 01:07,32.58,1006.93,1032.71,214,19.73,2.84,-24,1
1735344495,2024-12-28 01:08,33.05,1006.88,1032.67,214,19.73,3.04,-22,1
1735344555,2024-12-28 01:09,32.54,1006.95,1032.73,214,19.73,2.82,-22,1
1735344615,2024-12-28 01:10,32.51,1006.98,1032.76,214,19.74,2.82,-26,1
1735344675,2024-12-28 01:11,32.48,1006.99,1032.77,214,19.73,2.79,-25,1
1735344735,2024-12-28 01:12,32.52,1006.99,1032.77,214,19.74,2.82,-23,1
1735344795,2024-12-28 01:13,32.55,1007.00,1032.78,214,19.74,2.84,-23,1
1735344855,2024-12-28 01:14,32.51,1007.01,1032.80,214,19.74,2.82,-22,1
1735344915,2024-12-28 01:15,32.50,1007.03,1032.81,214,19.74,2.81,-22,1
1735344976,2024-12-28 01:16,32.40,1007.03,1032.82,214,19.74,2.77,-23,1
1735345036,2024-12-28 01:17,32.51,1007.03,1032.82,214,19.73,2.81,-25,1
1735345096,2024-12-28 01:18,32.49,1006.99,1032.78,214,19.73,2.80,-23,1
1735345156,2024-12-28 01:19,32.54,1007.02,1032.80,214,19.73,2.82,-25,1
1735345216,2024-12-28 01:20,32.60,1007.01,1032.79,214,19.74,2.85,-23,1
1735345276,2024-12-28 01:21,32.53,1007.04,1032.82,214,19.74,2.83,-28,1
1735345336,2024-12-28 01:22,32.50,1007.03,1032.81,214,19.74,2.81,-27,1
1735345396,2024-12-28 01:23,32.53,1007.04,1032.83,214,19.74,2.83,-26,1
1735345456,2024-12-28 01:24,32.59,1007.05,1032.84,214,19.74,2.85,-23,1
1735345516,2024-12-28 01:25,32.53,1007.02,1032.80,214,19.74,2.83,-25,1
1735345576,2024-12-28 01:26,32.50,1007.04,1032.83,214,19.74,2.81,-27,1
1735345636,2024-12-28 01:27,32.54,1007.01,1032.79,214,19.75,2.84,-26,1
1735345697,2024-12-28 01:28,32.62,1007.00,1032.79,214,19.73,2.86,-23,1
1735345757,2024-12-28 01:29,32.55,1007.04,1032.82,214,19.74,2.84,-26,1
1735345817,2024-12-28 01:30,32.40,1007.03,1032.81,214,19.75,2.78,-27,1
1735345877,2024-12-28 01:31,32.50,1007.01,1032.79,214,19.74,2.81,-28,1
1735345937,2024-12-28 01:32,32.53,1007.00,1032.78,214,19.75,2.84,-27,1
1735345997,2024-12-28 01:33,32.52,1007.04,1032.82,214,19.75,2.83,-26,1
1735346057,2024-12-28 01:34,32.52,1007.04,1032.82,214,19.75,2.83,-26,1
1735346117,2024-12-28 01:35,32.65,1007.04,1032.83,214,19.74,2.88,-22,1
1735346177,2024-12-28 01:36,32.49,1007.05,1032.83,214,19.75,2.82,-27,1
1735346237,2024-12-28 01:37,32.52,1007.06,1032.84,214,19.74,2.82,-28,1
1735346297,2024-12-28 01:38,32.39,1007.06,1032.84,214,19.75,2.77,-26,1
1735346358,2024-12-28 01:39,32.55,1007.06,1032.84,214,19.75,2.84,-27,1
1735346418,2024-12-28 01:40,32.54,1007.04,1032.83,214,19.75,2.84,-23,1
1735346478,2024-12-28 01:41,32.55,1007.02,1032.80,214,19.75,2.84,-24,1
1735346538,2024-12-28 01:42,32.53,1006.97,1032.75,214,19.75,2.84,-25,1
1735346598,2024-12-28 01:43,32.53,1006.99,1032.77,214,19.75,2.84,-27,1
1735346658,2024-12-28 01:44,32.49,1006.99,1032.77,214,19.75,2.82,-20,1
1735346718,2024-12-28 01:45,32.48,1006.98,1032.76,214,19.75,2.81,-26,1
1735346778,2024-12-28 01:46,32.50,1006.97,1032.75,214,19.75,2.82,-23,1
1735346838,2024-12-28 01:47,32.54,1006.98,1032.76,214,19.75,2.84,-24,1
1735346898,2024-12-28 01:48,32.43,1006.98,1032.77,214,19.75,2.79,-23,1
1735346958,2024-12-28 01:49,32.53,1006.97,1032.75,214,19.74,2.83,-22,1
1735347019,2024-12-28 01:50,32.54,1006.99,1032.77,214,19.74,2.83,-24,1
1735347079,2024-12-28 01:51,32.55,1006.96,1032.74,214,19.74,2.84,-24,1
1735347139,2024-12-28 01:52,32.40,1006.95,1032.73,214,19.75,2.78,-23,1
1735347199,2024-12-28 01:53,32.53,1006.96,1032.74,214,19.75,2.84,-24,1
1735347259,2024-12-28 01:54,32.56,1006.97,1032.75,214,19.76,2.86,-26,1
1735347319,2024-12-28 01:55,32.50,1006.96,1032.74,214,19.74,2.81,-24,1
1735347379,2024-12-28 01:56,32.53,1007.00,1032.79,214,19.75,2.84,-27,1
1735347439,2024-12-28 01:57,32.50,1006.98,1032.76,214,19.75,2.82,-25,1
1735347499,2024-12-28 01:58,32.50,1006.97,1032.75,214,19.74,2.81,-22,1
1735347559,2024-12-28 01:59,32.52,1006.95,1032.74,214,19.76,2.84,-24,1
1735347619,2024-12-28 02:00,32.52,1007.01,1032.79,214,19.76,2.84,-26,1
1735347680,2024-12-28 02:01,32.34,1007.00,1032.78,214,19.76,2.76,-26,1
1735347740,2024-12-28 02:02,32.51,1007.03,1032.81,214,19.76,2.84,-27,1
1735347800,2024-12-28 02:03,32.55,1007.06,1032.84,214,19.76,2.85,-24,1
1735347860,2024-12-28 02:04,32.55,1007.04,1032.83,214,19.76,2.85,-28,1
1735347920,2024-12-28 02:05,32.52,1007.01,1032.79,214,19.76,2.84,-27,1
1735347980,2024-12-28 02:06,32.55,1007.00,1032.78,214,19.76,2.85,-22,1
1735348040,2024-12-28 02:07,32.53,1007.00,1032.79,214,19.76,2.84,-23,1
1735348100,2024-12-28 02:08,32.52,1006.96,1032.74,214,19.75,2.83,-24,1
1735348160,2024-12-28 02:09,32.50,1006.95,1032.73,214,19.76,2.83,-24,1
1735348220,2024-12-28 02:10,32.49,1006.93,1032.71,214,19.76,2.83,-24,1
1735348280,2024-12-28 02:11,32.50,1006.91,1032.70,214,19.76,2.83,-25,1
1735348340,2024-12-28 02:12,32.52,1006.91,1032.69,214,19.76,2.84,-24,1
1735348401,2024-12-28 02:13,32.52,1006.94,1032.72,214,19.76,2.84,-22,1
1735348461,2024-12-28 02:14,32.53,1006.94,1032.72,214,19.76,2.84,-28,1
1735348521,2024-12-28 02:15,32.48,1006.91,1032.69,214,19.77,2.83,-25,1
1735348581,2024-12-28 02:16,32.53,1006.87,1032.65,214,19.76,2.84,-20,1
1735348641,2024-12-28 02:17,32.53,1006.85,1032.64,214,19.76,2.84,-28,1
1735348701,2024-12-28 02:18,32.55,1006.84,1032.62,214,19.76,2.85,-23,1
1735348761,2024-12-28 02:19,32.54,1006.84,1032.62,214,19.76,2.85,-21,1
1735348821,2024-12-28 02:20,32.55,1006.83,1032.61,214,19.76,2.85,-24,1
1735348881,2024-12-28 02:21,32.92,1006.83,1032.61,214,19.76,3.01,-26,1
1735348941,2024-12-28 02:22,32.52,1006.85,1032.64,214,19.76,2.84,-22,1
1735349001,2024-12-28 02:23,32.51,1006.83,1032.62,214,19.76,2.83,-25,1
1735349062,2024-12-28 02:24,32.52,1006.88,1032.66,214,19.76,2.84,-24,1
1735349122,2024-12-28 02:25,32.55,1006.86,1032.64,214,19.76,2.85,-29,1
1735349182,2024-12-28 02:26,32.53,1006.84,1032.62,214,19.76,2.84,-25,1
1735349242,2024-12-28 02:27,32.53,1006.85,1032.63,214,19.76,2.84,-27,1
1735349302,2024-12-28 02:28,32.53,1006.84,1032.62,214,19.77,2.85,-25,1
1735349362,2024-12-28 02:29,32.55,1006.82,1032.60,214,19.77,2.86,-27,1
1735349422,2024-12-28 02:30,32.41,1006.80,1032.58,214,19.77,2.80,-25,1
1735349482,2024-12-28 02:31,32.49,1006.77,1032.55,214,19.76,2.83,-25,1
1735349542,2024-12-28 02:32,32.55,1006.74,1032.52,214,19.76,2.85,-23,1
1735349602,2024-12-28 02:33,32.49,1006.73,1032.52,214,19.76,2.83,-23,1
1735349662,2024-12-28 02:34,32.52,1006.71,1032.49,214,19.77,2.85,-24,1
1735349723,2024-12-28 02:35,32.49,1006.71,1032.49,214,19.76,2.83,-25,1
1735349846,2024-12-28 02:37,32.52,1006.68,1032.47,214,19.78,2.86,-21,1
1735349906,2024-12-28 02:38,32.51,1006.68,1032.46,214,19.77,2.84,-24,1
1735349966,2024-12-28 02:39,32.54,1006.65,1032.43,214,19.77,2.86,-27,1
1735350026,2024-12-28 02:40,32.54,1006.64,1032.42,214,19.77,2.86,-29,1
1735350087,2024-12-28 02:41,32.55,1006.62,1032.40,214,19.77,2.86,-22,1
1735350147,2024-12-28 02:42,32.52,1006.62,1032.40,214,19.77,2.85,-22,1
1735350207,2024-12-28 02:43,32.51,1006.58,1032.36,214,19.77,2.84,-27,1
1735350267,2024-12-28 02:44,32.53,1006.56,1032.34,214,19.76,2.84,-30,1
1735350328,2024-12-28 02:45,32.58,1006.52,1032.31,214,19.77,2.87,-21,1
1735350388,2024-12-28 02:46,32.52,1006.50,1032.29,214,19.77,2.85,-24,1
1735350448,2024-12-28 02:47,32.49,1006.50,1032.29,214,19.77,2.83,-22,1
1735350508,2024-12-28 02:48,32.44,1006.52,1032.30,214,19.77,2.81,-26,1
1735350569,2024-12-28 02:49,32.85,1006.49,1032.27,214,19.77,2.99,-27,1
1735350629,2024-12-28 02:50,32.52,1006.47,1032.26,214,19.77,2.85,-24,1
1735350689,2024-12-28 02:51,32.53,1006.49,1032.27,214,19.77,2.85,-26,1
1735350749,2024-12-28 02:52,32.71,1006.46,1032.25,214,19.77,2.93,-26,1
1735350810,2024-12-28 02:53,32.51,1006.48,1032.26,214,19.78,2.85,-24,1
1735350870,2024-12-28 02:54,32.52,1006.47,1032.25,214,19.77,2.85,-24,1
1735350930,2024-12-28 02:55,32.53,1006.48,1032.26,214,19.78,2.86,-25,1
1735350991,2024-12-28 02:56,32.53,1006.48,1032.27,214,19.78,2.86,-25,1
1735351051,2024-12-28 02:57,32.58,1006.50,1032.29,214,19.78,2.88,-25,1
1735351111,2024-12-28 02:58,32.54,1006.49,1032.27,214,19.78,2.87,-24,1
1735351171,2024-12-28 02:59,32.51,1006.51,1032.30,214,19.77,2.84,-25,1
1735351231,2024-12-28 03:00,32.51,1006.54,1032.32,214,19.77,2.84,-26,1
1735351292,2024-12-28 03:01,32.53,1006.55,1032.33,214,19.78,2.86,-26,1
1735351352,2024-12-28 03:02,32.52,1006.52,1032.31,214,19.78,2.86,-26,1
1735351412,2024-12-28 03:03,32.52,1006.54,1032.33,214,19.77,2.85,-28,1
1735351472,2024-12-28 03:04,32.42,1006.52,1032.30,214,19.78,2.81,-26,1
1735351533,2024-12-28 03:05,32.50,1006.52,1032.31,214,19.78,2.85,-24,1
1735351593,2024-12-28 03:06,32.52,1006.53,1032.31,214,19.78,2.86,-24,1
1735351653,2024-12-28 03:07,32.46,1006.52,1032.30,214,19.78,2.83,-21,1
1735351713,2024-12-28 03:08,32.52,1006.53,1032.31,214,19.78,2.86,-24,1
1735351774,2024-12-28 03:09,32.48,1006.58,1032.36,214,19.79,2.85,-24,1
1735351834,2024-12-28 03:10,32.51,1006.53,1032.32,214,19.78,2.85,-21,1
1735351894,2024-12-28 03:11,32.64,1006.56,1032.34,214,19.78,2.91,-24,1
1735351954,2024-12-28 03:12,32.51,1006.52,1032.30,214,19.78,2.85,-25,1
1735352015,2024-12-28 03:13,32.50,1006.55,1032.34,214,19.79,2.86,-23,1
1735352075,2024-12-28 03:14,32.51,1006.56,1032.34,214,19.78,2.85,-23,1
1735352135,2024-12-28 03:15,32.51,1006.50,1032.28,214,19.78,2.85,-27,1
1735352195,2024-12-28 03:16,32.50,1006.57,1032.35,214,19.79,2.86,-31,1
1735352256,2024-12-28 03:17,32.50,1006.53,1032.31,214,19.79,2.86,-22,1
1735352316,2024-12-28 03:18,32.50,1006.52,1032.30,214,19.80,2.87,-25,1
1735352376,2024-12-28 03:19,32.69,1006.52,1032.30,214,19.79,2.94,-26,1
1735352436,2024-12-28 03:20,32.50,1006.51,1032.30,214,19.78,2.85,-26,1
1735352497,2024-12-28 03:21,32.51,1006.48,1032.26,214,19.78,2.85,-27,1
1735352557,2024-12-28 03:22,32.51,1006.49,1032.27,214,19.79,2.86,-21,1
1735352617,2024-12-28 03:23,32.53,1006.47,1032.26,214,19.80,2.88,-28,1
1735352677,2024-12-28 03:24,32.47,1006.47,1032.25,214,19.79,2.84,-23,1
1735352738,2024-12-28 03:25,32.49,1006.46,1032.24,214,19.79,2.85,-21,1
1735352798,2024-12-28 03:26,32.51,1006.46,1032.24,214,19.79,2.86,-26,1
1735352858,2024-12-28 03:27,32.48,1006.43,1032.21,214,19.79,2.85,-26,1
1735352918,2024-12-28 03:28,32.49,1006.43,1032.21,214,19.78,2.84,-26,1
1735352979,2024-12-28 03:29,32.52,1006.44,1032.23,214,19.79,2.87,-26,1
1735353039,2024-12-28 03:30,32.52,1006.42,1032.20,214,19.79,2.87,-20,1
1735353099,2024-12-28 03:31,32.54,1006.43,1032.22,214,19.79,2.87,-23,1
1735353160,2024-12-28 03:32,32.53,1006.43,1032.21,214,19.79,2.87,-25,1
1735353220,2024-12-28 03:33,32.52,1006.43,1032.21,214,19.80,2.88,-23,1
1735353280,2024-12-28 03:34,32.51,1006.44,1032.23,214,19.80,2.87,-25,1
1735353340,2024-12-28 03:35,32.45,1006.41,1032.20,214,19.79,2.83,-23,1
1735353401,2024-12-28 03:36,32.46,1006.43,1032.21,214,19.80,2.85,-24,1
1735353461,2024-12-28 03:37,32.52,1006.42,1032.20,214,19.79,2.87,-23,1
1735353521,2024-12-28 03:38,32.51,1006.45,1032.23,214,19.80,2.87,-26,1
1735353581,2024-12-28 03:39,32.48,1006.45,1032.23,214,19.80,2.86,-25,1
1735353642,2024-12-28 03:40,32.50,1006.46,1032.24,214,19.80,2.87,-26,1
1735353702,2024-12-28 03:41,32.50,1006.46,1032.24,214,19.80,2.87,-22,1
1735353762,2024-12-28 03:42,32.49,1006.45,1032.23,214,19.79,2.85,-23,1
1735353823,2024-12-28 03:43,32.52,1006.45,1032.23,214,19.79,2.87,-27,1
1735353883,2024-12-28 03:44,32.24,1006.47,1032.25,214,19.79,2.74,-22,1
1735353943,2024-12-28 03:45,32.50,1006.45,1032.24,214,19.80,2.87,-22,1
1735354003,2024-12-28 03:46,32.49,1006.43,1032.21,214,19.79,2.85,-27,1
1735354064,2024-12-28 03:47,32.51,1006.42,1032.20,214,19.80,2.87,-25,1
1735354124,2024-12-28 03:48,32.50,1006.43,1032.21,214,19.80,2.87,-23,1
1735354184,2024-12-28 03:49,32.51,1006.39,1032.18,214,19.80,2.87,-27,1
1735354245,2024-12-28 03:50,32.48,1006.35,1032.13,214,19.81,2.87,-29,1
1735354305,2024-12-28 03:51,32.72,1006.34,1032.12,214,19.79,2.95,-25,1
1735354365,2024-12-28 03:52,32.51,1006.34,1032.13,214,19.80,2.87,-24,1
1735354425,2024-12-28 03:53,32.46,1006.36,1032.14,214,19.80,2.85,-26,1
1735354486,2024-12-28 03:54,32.50,1006.30,1032.08,214,19.80,2.87,-26,1
1735354546,2024-12-28 03:55,32.49,1006.29,1032.07,214,19.80,2.86,-23,1
1735354606,2024-12-28 03:56,32.50,1006.28,1032.06,214,19.80,2.87,-27,1
1735354666,2024-12-28 03:57,32.49,1006.26,1032.04,214,19.79,2.85,-28,1
1735354727,2024-12-28 03:58,32.44,1006.26,1032.04,214,19.80,2.84,-25,1
1735354787,2024-12-28 03:59,32.47,1006.26,1032.04,214,19.80,2.85,-23,1
1735354847,2024-12-28 04:00,32.49,1006.28,1032.06,214,19.81,2.87,-28,1
1735354908,2024-12-28 04:01,32.50,1006.23,1032.01,214,19.81,2.88,-24,1
1735354968,2024-12-28 04:02,32.34,1006.23,1032.01,214,19.80,2.80,-22,1
1735355028,2024-12-28 04:03,32.50,1006.25,1032.03,214,19.81,2.88,-25,1
1735355088,2024-12-28 04:04,32.50,1006.26,1032.04,214,19.81,2.88,-25,1
1735355149,2024-12-28 04:05,32.48,1006.27,1032.05,214,19.80,2.86,-24,1
1735355209,2024-12-28 04:06,32.44,1006.28,1032.06,214,19.81,2.85,-23,1
1735355269,2024-12-28 04:07,32.48,1006.28,1032.06,214,19.80,2.86,-23,1
1735355329,2024-12-28 04:08,32.44,1006.18,1031.96,214,19.81,2.85,-23,1
1735355390,2024-12-28 04:09,32.49,1006.26,1032.04,214,19.80,2.86,-24,1
1735355450,2024-12-28 04:10,32.49,1006.26,1032.04,214,19.81,2.87,-23,1
1735355510,2024-12-28 04:11,32.48,1006.25,1032.03,214,19.81,2.87,-29,1
1735355570,2024-12-28 04:12,32.26,1006.23,1032.01,214,19.81,2.77,-24,1
1735355631,2024-12-28 04:13,32.47,1006.23,1032.01,214,19.81,2.86,-28,1
1735355691,2024-12-28 04:14,32.49,1006.23,1032.01,214,19.80,2.86,-23,1
1735355751,2024-12-28 04:15,32.47,1006.18,1031.96,214,19.80,2.85,-25,1
1735355811,2024-12-28 04:16,32.49,1006.20,1031.98,214,19.80,2.86,-27,1
1735355872,2024-12-28 04:17,32.49,1006.19,1031.98,214,19.80,2.86,-26,1
1735355932,2024-12-28 04:18,32.82,1006.21,1031.99,214,19.80,3.00,-27,1
1735355992,2024-12-28 04:19,32.44,1006.22,1032.01,214,19.80,2.84,-24,1
1735356052,2024-12-28 04:20,32.49,1006.20,1031.98,214,19.80,2.86,-26,1
1735356113,2024-12-28 04:21,32.51,1006.18,1031.96,214,19.80,2.87,-21,1
1735356173,2024-12-28 04:22,32.49,1006.20,1031.99,214,19.80,2.86,-25,1
1735356233,2024-12-28 04:23,32.48,1006.17,1031.95,214,19.81,2.87,-28,1
1735356294,2024-12-28 04:24,32.37,1006.16,1031.94,214,19.81,2.82,-27,1
1735356354,2024-12-28 04:25,32.28,1006.11,1031.90,214,19.80,2.77,-25,1
1735356414,2024-12-28 04:26,32.45,1006.13,1031.91,214,19.81,2.85,-22,1
1735356474,2024-12-28 04:27,32.47,1006.10,1031.88,214,19.81,2.86,-25,1
1735356535,2024-12-28 04:28,32.46,1006.09,1031.87,214,19.81,2.86,-24,1
1735356595,2024-12-28 04:29,32.46,1006.11,1031.89,214,19.80,2.85,-24,1
1735356655,2024-12-28 04:30,32.44,1006.10,1031.88,214,19.80,2.84,-25,1
1735356715,2024-12-28 04:31,32.45,1006.11,1031.89,214,19.81,2.85,-25,1
1735356775,2024-12-28 04:32,32.63,1006.08,1031.86,214,19.80,2.92,-23,1
1735356836,2024-12-28 04:33,32.47,1006.07,1031.86,214,19.80,2.85,-26,1
1735356896,2024-12-28 04:34,32.61,1006.07,1031.85,214,19.81,2.92,-27,1
1735356956,2024-12-28 04:35,32.45,1006.05,1031.83,214,19.80,2.84,-26,1
1735357016,2024-12-28 04:36,32.47,1006.06,1031.84,214,19.81,2.86,-24,1
1735357077,2024-12-28 04:37,32.67,1006.04,1031.83,214,19.81,2.95,-24,1
1735357137,2024-12-28 04:38,32.50,1006.05,1031.83,214,19.81,2.88,-22,1
1735357197,2024-12-28 04:39,32.44,1006.05,1031.83,214,19.81,2.85,-25,1
1735357257,2024-12-28 04:40,32.49,1006.06,1031.84,214,19.80,2.86,-19,1
1735357317,2024-12-28 04:41,32.47,1006.06,1031.85,214,19.81,2.86,-23,1
1735357378,2024-12-28 04:42,32.68,1006.04,1031.82,214,19.81,2.95,-25,1
1735357438,2024-12-28 04:43,32.45,1006.07,1031.86,214,19.81,2.85,-24,1
1735357498,2024-12-28 04:44,32.45,1006.07,1031.86,214,19.81,2.85,-23,1
1735357558,2024-12-28 04:45,32.43,1006.08,1031.86,214,19.81,2.84,-23,1
1735357618,2024-12-28 04:46,32.40,1006.08,1031.86,214,19.81,2.83,-26,1
1735357679,2024-12-28 04:47,32.42,1006.06,1031.84,214,19.82,2.85,-26,1
1735357739,2024-12-28 04:48,32.45,1006.05,1031.84,214,19.81,2.85,-24,1
1735357799,2024-12-28 04:49,32.45,1006.04,1031.82,214,19.80,2.84,-25,1
1735357859,2024-12-28 04:50,32.47,1006.03,1031.82,214,19.81,2.86,-26,1
1735357919,2024-12-28 04:51,32.47,1006.00,1031.79,214,19.80,2.85,-21,1
1735357980,2024-12-28 04:53,32.47,1006.02,1031.80,214,19.70,2.77,-22,1
1735358040,2024-12-28 04:54,32.49,1005.99,1031.77,214,19.81,2.87,-23,1
1735358100,2024-12-28 04:55,32.48,1005.98,1031.76,214,19.81,2.87,-25,1
1735358160,2024-12-28 04:56,32.45,1005.93,1031.71,214,19.80,2.84,-23,1
1735358220,2024-12-28 04:57,32.46,1005.96,1031.74,214,19.81,2.86,-28,1
1735358281,2024-12-28 04:58,32.44,1005.94,1031.73,214,19.81,2.85,-25,1
1735358341,2024-12-28 04:59,32.12,1005.96,1031.74,214,19.81,2.71,-24,1
1735358401,2024-12-28 05:00,32.48,1005.99,1031.77,214,19.81,2.87,-21,1
1735358462,2024-12-28 05:01,32.46,1005.99,1031.77,214,19.81,2.86,-25,1
1735358585,2024-12-28 05:03,32.45,1005.95,1031.74,214,19.81,2.85,-26,1
1735358645,2024-12-28 05:04,32.45,1005.96,1031.75,214,19.81,2.85,-28,1
1735358705,2024-12-28 05:05,32.44,1005.97,1031.75,214,19.82,2.86,-24,1
1735358766,2024-12-28 05:06,32.46,1005.97,1031.75,214,19.82,2.87,-26,1
1735358829,2024-12-28 05:07,32.48,1005.92,1031.70,214,19.81,2.87,-27,1
1735358889,2024-12-28 05:08,32.47,1005.95,1031.73,214,19.81,2.86,-28,1
1735358949,2024-12-28 05:09,32.46,1005.95,1031.73,214,19.81,2.86,-28,1
1735359009,2024-12-28 05:10,32.48,1005.93,1031.71,214,19.81,2.87,-26,1
1735359070,2024-12-28 05:11,32.43,1005.95,1031.73,214,19.81,2.84,-27,1
1735359130,2024-12-28 05:12,32.44,1005.91,1031.69,214,19.80,2.84,-23,1
1735359190,2024-12-28 05:13,32.45,1005.95,1031.73,214,19.81,2.85,-22,1
1735359250,2024-12-28 05:14,32.46,1005.95,1031.74,214,19.81,2.86,-23,1
1735359311,2024-12-28 05:15,32.46,1005.98,1031.76,214,19.80,2.85,-26,1
1735359371,2024-12-28 05:16,32.47,1005.97,1031.75,214,19.81,2.86,-26,1
1735359431,2024-12-28 05:17,32.47,1005.96,1031.74,214,19.81,2.86,-24,1
1735359491,2024-12-28 05:18,32.48,1005.96,1031.75,214,19.81,2.87,-22,1
1735359552,2024-12-28 05:19,32.45,1005.96,1031.74,214,19.81,2.85,-28,1
1735359612,2024-12-28 05:20,32.50,1005.95,1031.73,214,19.81,2.88,-27,1
1735359672,2024-12-28 05:21,32.47,1005.95,1031.74,214,19.81,2.86,-25,1
1735359732,2024-12-28 05:22,32.47,1005.96,1031.74,214,19.81,2.86,-24,1
1735359792,2024-12-28 05:23,32.49,1005.95,1031.73,214,19.81,2.87,-23,1
1735359853,2024-12-28 05:24,32.50,1005.92,1031.71,214,19.81,2.88,-27,1
1735359913,2024-12-28 05:25,32.48,1005.96,1031.75,214,19.82,2.88,-24,1
1735359973,2024-12-28 05:26,32.48,1005.96,1031.74,214,19.82,2.88,-22,1
1735360033,2024-12-28 05:27,32.49,1005.95,1031.73,214,19.82,2.88,-26,1
1735360093,2024-12-28 05:28,32.46,1005.95,1031.73,214,19.81,2.86,-23,1
1735360153,2024-12-28 05:29,32.50,1005.96,1031.74,214,19.82,2.88,-24,1
1735360213,2024-12-28 05:30,32.46,1005.99,1031.77,214,19.61,2.68,-26,1
1735360273,2024-12-28 05:31,32.49,1005.93,1031.71,214,19.75,2.82,-22,1
1735360334,2024-12-28 05:32,32.47,1005.95,1031.74,214,19.79,2.84,-24,1
1735360394,2024-12-28 05:33,32.46,1005.97,1031.75,214,19.81,2.86,-25,1
1735360454,2024-12-28 05:34,32.43,1005.97,1031.76,214,19.81,2.84,-25,1
1735360514,2024-12-28 05:35,32.54,1005.98,1031.76,214,19.60,2.71,-22,1
1735360574,2024-12-28 05:36,32.52,1005.92,1031.71,214,19.70,2.79,-22,1
1735360634,2024-12-28 05:37,32.52,1005.96,1031.75,214,19.79,2.86,-25,1
1735360694,2024-12-28 05:38,32.47,1005.94,1031.72,214,19.80,2.85,-27,1
1735360754,2024-12-28 05:39,32.50,1005.93,1031.72,214,19.81,2.88,-25,1
1735360814,2024-12-28 05:40,32.50,1005.73,1031.51,214,19.80,2.87,-28,1
1735360874,2024-12-28 05:41,32.51,1005.77,1031.55,214,19.80,2.87,-25,1
1735360934,2024-12-28 05:42,32.59,1005.95,1031.73,214,19.81,2.91,-23,1
1735360995,2024-12-28 05:43,32.50,1005.98,1031.77,214,19.81,2.88,-24,1
1735361055,2024-12-28 05:44,32.48,1005.96,1031.74,214,19.81,2.87,-24,1
1735361115,2024-12-28 05:45,32.47,1005.83,1031.62,214,19.81,2.86,-24,1
1735361175,2024-12-28 05:46,32.51,1005.81,1031.59,214,19.81,2.88,-25,1
1735361235,2024-12-28 05:47,32.55,1005.94,1031.72,214,19.81,2.89,-22,1
1735361295,2024-12-28 05:48,32.52,1005.93,1031.72,214,19.80,2.87,-26,1
1735361355,2024-12-28 05:49,32.53,1005.95,1031.73,214,19.80,2.88,-24,1
1735361415,2024-12-28 05:50,32.37,1006.00,1031.78,214,19.81,2.82,-27,1
1735361475,2024-12-28 05:51,32.53,1005.96,1031.74,214,19.80,2.88,-26,1
1735361536,2024-12-28 05:52,32.53,1005.94,1031.72,214,19.81,2.88,-25,1
1735361596,2024-12-28 05:53,32.55,1005.94,1031.72,214,19.80,2.89,-26,1
1735361656,2024-12-28 05:54,32.55,1005.93,1031.72,214,19.80,2.89,-27,1
1735361716,2024-12-28 05:55,32.56,1005.94,1031.73,214,19.81,2.90,-25,1
1735361776,2024-12-28 05:56,32.52,1005.95,1031.74,214,19.81,2.88,-23,1
1735361836,2024-12-28 05:57,32.56,1005.95,1031.74,214,19.81,2.90,-25,1
1735361896,2024-12-28 05:58,32.54,1005.94,1031.72,214,19.80,2.88,-24,1
1735361956,2024-12-28 05:59,32.54,1005.92,1031.70,214,19.81,2.89,-22,1
1735362016,2024-12-28 06:00,32.58,1005.94,1031.72,214,19.81,2.91,-27,1
1735362076,2024-12-28 06:01,32.56,1005.93,1031.72,214,19.80,2.89,-24,1
1735362136,2024-12-28 06:02,32.52,1005.95,1031.73,214,19.80,2.87,-21,1
1735362196,2024-12-28 06:03,32.54,1005.92,1031.70,214,19.80,2.88,-22,1
1735362257,2024-12-28 06:04,32.88,1005.94,1031.73,214,19.80,3.03,-26,1
1735362317,2024-12-28 06:05,32.56,1005.91,1031.70,214,19.81,2.90,-23,1
1735362377,2024-12-28 06:06,32.56,1005.95,1031.73,214,19.80,2.89,-23,1
1735362437,2024-12-28 06:07,32.56,1005.96,1031.75,214,19.81,2.90,-27,1
1735362497,2024-12-28 06:08,32.56,1005.93,1031.71,214,19.81,2.90,-20,1
1735362557,2024-12-28 06:09,32.49,1005.91,1031.69,214,19.77,2.84,-25,1
1735362617,2024-12-28 06:10,32.60,1005.88,1031.66,214,19.80,2.91,-27,1
1735362677,2024-12-28 06:11,32.58,1005.89,1031.67,214,19.81,2.91,-25,1
1735362737,2024-12-28 06:12,32.60,1005.85,1031.64,214,19.81,2.92,-27,1
1735362797,2024-12-28 06:13,32.57,1005.89,1031.67,214,19.80,2.89,-24,1
1735362857,2024-12-28 06:14,32.56,1005.86,1031.65,214,19.80,2.89,-29,1
1735362918,2024-12-28 06:15,32.59,1005.88,1031.66,214,19.80,2.90,-23,1
1735362978,2024-12-28 06:16,32.59,1005.89,1031.68,214,19.81,2.91,-22,1
1735363038,2024-12-28 06:17,32.60,1005.88,1031.66,214,19.81,2.92,-28,1
1735363098,2024-12-28 06:18,32.59,1005.83,1031.61,214,19.80,2.90,-26,1
1735363158,2024-12-28 06:19,32.57,1005.84,1031.62,214,19.80,2.89,-26,1
1735363218,2024-12-28 06:20,32.56,1005.83,1031.61,214,19.80,2.89,-20,1
1735363278,2024-12-28 06:21,32.44,1005.81,1031.59,214,19.79,2.83,-22,1
1735363338,2024-12-28 06:22,32.58,1005.79,1031.58,214,19.80,2.90,-24,1
1735363398,2024-12-28 06:23,32.57,1005.79,1031.57,214,19.80,2.89,-25,1
1735363458,2024-12-28 06:24,32.57,1005.75,1031.54,214,19.81,2.90,-19,1
1735363518,2024-12-28 06:25,32.60,1005.77,1031.55,214,19.80,2.91,-26,1
1735363578,2024-12-28 06:26,32.56,1005.74,1031.52,214,19.80,2.89,-25,1
1735363639,2024-12-28 06:27,32.58,1005.74,1031.53,214,19.80,2.90,-25,1
1735363699,2024-12-28 06:28,32.55,1005.72,1031.50,214,19.80,2.89,-25,1
1735363759,2024-12-28 06:29,32.57,1005.72,1031.51,214,19.80,2.89,-27,1
1735363819,2024-12-28 06:30,32.58,1005.74,1031.52,214,19.79,2.89,-24,1
1735363879,2024-12-28 06:31,32.60,1005.73,1031.51,214,19.81,2.92,-28,1
1735363939,2024-12-28 06:32,32.57,1005.75,1031.53,214,19.80,2.89,-24,1
1735363999,2024-12-28 06:33,32.61,1005.72,1031.51,214,19.80,2.91,-22,1
1735364059,2024-12-28 06:34,32.40,1005.72,1031.50,214,19.81,2.83,-22,1
1735364119,2024-12-28 06:35,32.60,1005.71,1031.50,214,19.80,2.91,-23,1
1735364179,2024-12-28 06:36,32.57,1005.74,1031.52,214,19.80,2.90,-27,1
1735364240,2024-12-28 06:37,32.62,1005.74,1031.52,214,19.81,2.93,-29,1
1735364300,2024-12-28 06:38,32.61,1005.76,1031.54,214,19.81,2.92,-25,1
1735364360,2024-12-28 06:39,32.62,1005.74,1031.52,214,19.81,2.93,-27,1
1735364420,2024-12-28 06:40,32.60,1005.74,1031.53,214,19.81,2.92,-23,1
1735364480,2024-12-28 06:41,32.59,1005.72,1031.50,214,19.82,2.92,-27,1
1735364540,2024-12-28 06:42,32.61,1005.72,1031.50,214,19.81,2.92,-24,1
1735364600,2024-12-28 06:43,32.35,1005.73,1031.51,214,19.81,2.81,-28,1
1735364660,2024-12-28 06:44,32.60,1005.71,1031.50,214,19.81,2.92,-22,1
1735364720,2024-12-28 06:45,32.62,1005.72,1031.50,214,19.81,2.93,-22,1
1735364780,2024-12-28 06:46,32.66,1005.70,1031.48,214,19.80,2.93,-26,1
1735364840,2024-12-28 06:47,32.62,1005.73,1031.51,214,19.81,2.93,-22,1
1735364901,2024-12-28 06:48,32.61,1005.73,1031.52,214,19.81,2.92,-28,1
1735364961,2024-12-28 06:49,32.64,1005.74,1031.53,214,19.81,2.94,-22,1
1735365021,2024-12-28 06:50,32.62,1005.72,1031.51,214,19.80,2.92,-24,1
1735365081,2024-12-28 06:51,32.62,1005.74,1031.52,214,19.81,2.93,-28,1
1735365141,2024-12-28 06:52,32.67,1005.70,1031.48,214,19.81,2.95,-23,1
1735365201,2024-12-28 06:53,32.69,1005.71,1031.49,214,19.81,2.96,-22,1
1735365261,2024-12-28 06:54,32.66,1005.69,1031.47,214,19.81,2.94,-23,1
1735365321,2024-12-28 06:55,32.62,1005.67,1031.45,214,19.82,2.94,-26,1
1735365381,2024-12-28 06:56,32.62,1005.64,1031.42,214,19.81,2.93,-21,1
1735365441,2024-12-28 06:57,32.61,1005.68,1031.46,214,19.81,2.92,-28,1
1735365502,2024-12-28 06:58,32.43,1005.64,1031.42,214,19.81,2.84,-24,1
1735365562,2024-12-28 06:59,32.64,1005.64,1031.42,214,19.81,2.94,-25,1
1735365622,2024-12-28 07:00,32.67,1005.61,1031.39,214,19.81,2.95,-23,1
1735365682,2024-12-28 07:01,32.64,1005.63,1031.41,214,19.81,2.94,-28,1
1735365742,2024-12-28 07:02,32.64,1005.61,1031.39,214,19.82,2.95,-21,1
1735365802,2024-12-28 07:03,32.46,1005.63,1031.41,214,19.81,2.86,-22,1
1735365862,2024-12-28 07:04,32.64,1005.63,1031.41,214,19.81,2.94,-30,1
1735365922,2024-12-28 07:05,32.66,1005.61,1031.39,214,19.81,2.94,-23,1
1735365982,2024-12-28 07:06,32.31,1005.60,1031.38,214,19.81,2.79,-24,1
1735366042,2024-12-28 07:07,32.60,1005.61,1031.39,214,19.81,2.92,-23,1
1735366102,2024-12-28 07:08,32.60,1005.59,1031.37,214,19.81,2.92,-25,1
1735366163,2024-12-28 07:09,32.68,1005.57,1031.36,214,19.81,2.95,-25,1
1735366223,2024-12-28 07:10,32.66,1005.59,1031.37,214,19.80,2.93,-29,1
1735366283,2024-12-28 07:11,32.63,1005.56,1031.34,214,19.82,2.94,-24,1
1735366343,2024-12-28 07:12,32.63,1005.53,1031.31,214,19.80,2.92,-26,1
1735366403,2024-12-28 07:13,32.61,1005.51,1031.29,214,19.81,2.92,-25,1
1735366463,2024-12-28 07:14,32.66,1005.55,1031.34,214,19.80,2.93,-24,1
1735366523,2024-12-28 07:15,32.66,1005.54,1031.32,214,19.81,2.94,-22,1
1735366586,2024-12-28 07:16,32.63,1005.55,1031.34,214,19.81,2.93,-26,1
1735366646,2024-12-28 07:17,32.67,1005.54,1031.32,214,19.81,2.95,-27,1
1735366707,2024-12-28 07:18,32.69,1005.59,1031.37,214,19.81,2.96,-26,1
1735366767,2024-12-28 07:19,32.68,1005.59,1031.37,214,19.81,2.95,-28,1
1735366827,2024-12-28 07:20,32.68,1005.55,1031.33,214,19.81,2.95,-22,1
1735366887,2024-12-28 07:21,32.69,1005.60,1031.38,214,19.81,2.96,-23,1
1735366948,2024-12-28 07:22,32.66,1005.57,1031.35,214,19.81,2.94,-23,1
1735367008,2024-12-28 07:23,32.69,1005.60,1031.38,214,19.81,2.96,-23,1
1735367068,2024-12-28 07:24,32.69,1005.56,1031.34,214,19.80,2.95,-25,1
1735367128,2024-12-28 07:25,32.68,1005.56,1031.34,214,19.81,2.95,-28,1
1735367189,2024-12-28 07:26,32.68,1005.58,1031.36,214,19.81,2.95,-25,1
1735367249,2024-12-28 07:27,32.69,1005.59,1031.37,214,19.80,2.95,-21,1
1735367309,2024-12-28 07:28,32.70,1005.58,1031.37,214,19.81,2.96,-22,1
1735367370,2024-12-28 07:29,32.69,1005.60,1031.38,214,19.81,2.96,-28,1
1735367430,2024-12-28 07:30,32.70,1005.62,1031.40,214,19.81,2.96,-23,1
1735367490,2024-12-28 07:31,32.69,1005.60,1031.39,214,19.81,2.96,-24,1
1735367550,2024-12-28 07:32,32.69,1005.60,1031.38,214,19.80,2.95,-26,1
1735367611,2024-12-28 07:33,32.70,1005.62,1031.40,214,19.82,2.97,-24,1
1735367671,2024-12-28 07:34,32.55,1005.62,1031.40,214,19.82,2.90,-25,1
1735367731,2024-12-28 07:35,32.70,1005.61,1031.39,214,19.81,2.96,-27,1
1735367791,2024-12-28 07:36,32.68,1005.63,1031.41,214,19.81,2.95,-24,1
1735367852,2024-12-28 07:37,32.70,1005.63,1031.41,214,19.81,2.96,-24,1
1735367912,2024-12-28 07:38,32.71,1005.60,1031.38,214,19.81,2.96,-24,1
1735367972,2024-12-28 07:39,32.69,1005.56,1031.34,214,19.81,2.96,-22,1
1735368033,2024-12-28 07:40,32.42,1005.57,1031.35,214,19.81,2.84,-23,1
1735368093,2024-12-28 07:41,32.72,1005.58,1031.36,214,19.81,2.97,-27,1
1735368153,2024-12-28 07:42,32.71,1005.56,1031.34,214,19.81,2.96,-26,1
1735368213,2024-12-28 07:43,32.71,1005.55,1031.34,214,19.81,2.96,-24,1
1735368274,2024-12-28 07:44,32.63,1005.54,1031.33,214,19.81,2.93,-26,1
1735368334,2024-12-28 07:45,32.69,1005.55,1031.34,214,19.81,2.96,-25,1
1735368394,2024-12-28 07:46,32.68,1005.56,1031.34,214,19.81,2.95,-28,1
1735368455,2024-12-28 07:47,32.71,1005.55,1031.33,214,19.80,2.96,-29,1
1735368515,2024-12-28 07:48,32.71,1005.60,1031.38,214,19.81,2.96,-27,1
1735368575,2024-12-28 07:49,32.73,1005.59,1031.38,214,19.81,2.97,-23,1
1735368635,2024-12-28 07:50,32.92,1005.63,1031.42,214,19.80,3.04,-28,1
1735368696,2024-12-28 07:51,32.67,1005.63,1031.41,214,19.81,2.95,-26,1
1735368756,2024-12-28 07:52,32.71,1005.65,1031.43,214,19.81,2.96,-28,1
1735368816,2024-12-28 07:53,32.72,1005.67,1031.45,214,19.81,2.97,-26,1
1735368876,2024-12-28 07:54,32.69,1005.68,1031.47,214,19.81,2.96,-25,1
1735368936,2024-12-28 07:55,32.71,1005.69,1031.48,214,19.81,2.96,-27,1
1735368996,2024-12-28 07:56,32.74,1005.73,1031.52,214,19.81,2.98,-26,1
1735369057,2024-12-28 07:57,32.71,1005.74,1031.52,214,19.81,2.96,-22,1
1735369117,2024-12-28 07:58,32.71,1005.76,1031.54,214,19.81,2.96,-28,1
1735369177,2024-12-28 07:59,32.73,1005.72,1031.50,214,19.81,2.97,-25,1
1735369238,2024-12-28 08:00,32.71,1005.71,1031.49,214,19.80,2.96,-25,1
1735369298,2024-12-28 08:01,32.72,1005.73,1031.51,214,19.81,2.97,-26,1
1735369358,2024-12-28 08:02,32.92,1005.73,1031.51,214,19.81,3.05,-24,1
1735369418,2024-12-28 08:03,32.81,1005.70,1031.49,214,19.81,3.01,-26,1
1735369479,2024-12-28 08:04,32.72,1005.69,1031.48,214,19.81,2.97,-27,1
1735369539,2024-12-28 08:05,32.72,1005.70,1031.48,214,19.81,2.97,-27,1
1735369599,2024-12-28 08:06,32.63,1005.69,1031.47,214,19.81,2.93,-26,1
1735369659,2024-12-28 08:07,32.70,1005.70,1031.48,214,19.81,2.96,-25,1
1735369719,2024-12-28 08:08,32.70,1005.66,1031.45,214,19.81,2.96,-27,1
1735369780,2024-12-28 08:09,32.84,1005.66,1031.44,214,19.81,3.02,-27,1
1735369840,2024-12-28 08:10,32.71,1005.63,1031.41,214,19.80,2.96,-25,1
1735369900,2024-12-28 08:11,32.74,1005.65,1031.44,214,19.81,2.98,-25,1
1735369960,2024-12-28 08:12,32.68,1005.64,1031.42,214,19.81,2.95,-23,1
1735370021,2024-12-28 08:13,32.70,1005.62,1031.41,214,19.81,2.96,-25,1
1735370081,2024-12-28 08:14,32.69,1005.62,1031.40,214,19.81,2.96,-27,1
1735370141,2024-12-28 08:15,32.70,1005.62,1031.40,214,19.81,2.96,-25,1
1735370203,2024-12-28 08:16,32.69,1005.61,1031.39,214,19.81,2.96,-25,1
1735370263,2024-12-28 08:17,32.72,1005.60,1031.39,214,19.81,2.97,-25,1
1735370323,2024-12-28 08:18,32.72,1005.59,1031.38,214,19.81,2.97,-27,1
1735370383,2024-12-28 08:19,32.72,1005.60,1031.38,214,19.81,2.97,-22,1
1735370444,2024-12-28 08:20,32.71,1005.60,1031.38,214,19.81,2.96,-22,1
1735370504,2024-12-28 08:21,32.59,1005.62,1031.40,214,19.81,2.91,-23,1
1735370564,2024-12-28 08:22,32.73,1005.61,1031.39,214,19.80,2.97,-26,1
1735370624,2024-12-28 08:23,32.72,1005.62,1031.40,214,19.81,2.97,-25,1
1735370685,2024-12-28 08:24,32.71,1005.62,1031.40,214,19.81,2.96,-27,1
1735370745,2024-12-28 08:25,32.72,1005.63,1031.41,214,19.81,2.97,-26,1
1735370805,2024-12-28 08:26,32.73,1005.63,1031.42,214,19.81,2.97,-25,1
1735370866,2024-12-28 08:27,32.70,1005.62,1031.41,214,19.81,2.96,-26,1
1735370926,2024-12-28 08:28,32.73,1005.65,1031.44,214,19.82,2.98,-26,1
1735370986,2024-12-28 08:29,32.68,1005.65,1031.44,214,19.81,2.95,-27,1
1735371046,2024-12-28 08:30,32.74,1005.65,1031.44,214,19.81,2.98,-26,1
1735371107,2024-12-28 08:31,32.74,1005.66,1031.44,214,19.81,2.98,-28,1
1735371167,2024-12-28 08:32,32.74,1005.68,1031.46,214,19.76,2.93,-22,1
1735371227,2024-12-28 08:33,32.75,1005.70,1031.48,214,19.81,2.98,-27,1
1735371288,2024-12-28 08:34,32.76,1005.72,1031.50,214,19.82,3.00,-22,1
1735371348,2024-12-28 08:35,32.75,1005.69,1031.47,214,19.81,2.98,-27,1
1735371408,2024-12-28 08:36,32.63,1005.72,1031.50,214,19.82,2.94,-27,1
1735371468,2024-12-28 08:37,32.75,1005.72,1031.50,214,19.82,2.99,-27,1
1735371529,2024-12-28 08:38,32.75,1005.75,1031.54,214,19.81,2.98,-26,1
1735371589,2024-12-28 08:39,32.74,1005.71,1031.49,214,19.79,2.96,-25,1
1735371649,2024-12-28 08:40,32.76,1005.74,1031.52,214,19.81,2.99,-28,1
1735371710,2024-12-28 08:41,32.66,1005.71,1031.50,214,19.82,2.95,-26,1
1735371770,2024-12-28 08:42,32.76,1005.74,1031.53,214,19.82,3.00,-24,1
1735371830,2024-12-28 08:43,32.77,1005.74,1031.52,214,19.82,3.00,-23,1
1735371890,2024-12-28 08:44,32.76,1005.72,1031.50,214,19.81,2.99,-27,1
1735371951,2024-12-28 08:45,32.76,1005.74,1031.52,214,19.82,3.00,-27,1
1735372011,2024-12-28 08:46,32.77,1005.76,1031.55,214,19.82,3.00,-27,1
1735372071,2024-12-28 08:47,32.75,1005.79,1031.57,214,19.82,2.99,-24,1
1735372131,2024-12-28 08:48,32.79,1005.79,1031.58,214,19.82,3.01,-28,1
1735372192,2024-12-28 08:49,32.77,1005.77,1031.56,214,19.81,2.99,-26,1
1735372252,2024-12-28 08:50,32.76,1005.79,1031.58,214,19.82,3.00,-23,1
1735372312,2024-12-28 08:51,32.79,1005.80,1031.58,214,19.83,3.02,-27,1
1735372373,2024-12-28 08:52,32.72,1005.77,1031.55,214,19.81,2.97,-21,1
1735372433,2024-12-28 08:53,32.74,1005.78,1031.56,214,19.82,2.99,-25,1
1735372493,2024-12-28 08:54,32.76,1005.77,1031.55,214,19.82,3.00,-22,1
1735372553,2024-12-28 08:55,32.72,1005.78,1031.56,214,19.82,2.98,-24,1
1735372614,2024-12-28 08:56,32.76,1005.78,1031.56,214,19.82,3.00,-27,1
1735372674,2024-12-28 08:57,32.76,1005.75,1031.53,214,19.82,3.00,-25,1
1735372734,2024-12-28 08:58,32.75,1005.80,1031.59,214,19.82,2.99,-26,1
1735372794,2024-12-28 08:59,32.79,1005.79,1031.57,214,19.82,3.01,-27,1
1735372855,2024-12-28 09:00,32.75,1005.84,1031.62,214,19.82,2.99,-26,1
1735372915,2024-12-28 09:01,32.78,1005.84,1031.62,214,19.83,3.01,-23,1
1735372975,2024-12-28 09:02,32.73,1005.84,1031.62,214,19.66,2.84,-25,1
1735373035,2024-12-28 09:03,32.74,1005.83,1031.62,214,19.82,2.99,-24,1
1735373095,2024-12-28 09:04,32.71,1005.84,1031.62,214,19.82,2.97,-25,1
1735373156,2024-12-28 09:05,32.75,1005.83,1031.62,214,19.82,2.99,-25,1
1735373216,2024-12-28 09:06,32.75,1005.81,1031.60,214,19.82,2.99,-26,1
1735373276,2024-12-28 09:07,32.75,1005.82,1031.60,214,19.83,3.00,-24,1
1735373336,2024-12-28 09:08,32.76,1005.80,1031.58,214,19.82,3.00,-23,1
1735373397,2024-12-28 09:09,32.79,1005.82,1031.60,214,19.82,3.01,-23,1
1735373457,2024-12-28 09:10,32.77,1005.79,1031.58,214,19.82,3.00,-26,1
1735373517,2024-12-28 09:11,32.78,1005.78,1031.56,214,19.82,3.00,-24,1
1735373578,2024-12-28 09:12,32.75,1005.78,1031.56,214,19.83,3.00,-26,1
1735373638,2024-12-28 09:13,32.77,1005.82,1031.60,214,19.83,3.01,-24,1
1735373698,2024-12-28 09:14,32.78,1005.82,1031.60,214,19.82,3.00,-25,1
1735373758,2024-12-28 09:15,32.74,1005.82,1031.61,214,19.82,2.99,-26,1
1735373819,2024-12-28 09:16,32.79,1005.79,1031.58,214,19.82,3.01,-23,1
1735373879,2024-12-28 09:17,32.78,1005.80,1031.59,214,19.83,3.01,-26,1
1735373939,2024-12-28 09:18,32.75,1005.82,1031.61,214,19.82,2.99,-22,1
1735373999,2024-12-28 09:19,32.68,1005.82,1031.60,214,19.82,2.96,-26,1
1735374060,2024-12-28 09:21,32.76,1005.82,1031.60,214,19.81,2.99,-26,1
1735374120,2024-12-28 09:22,32.80,1005.81,1031.59,214,19.82,3.01,-25,1
1735374180,2024-12-28 09:23,32.76,1005.80,1031.58,214,19.81,2.99,-24,1
1735374241,2024-12-28 09:24,32.77,1005.82,1031.61,214,19.81,2.99,-25,1
1735374301,2024-12-28 09:25,32.80,1005.82,1031.61,214,19.82,3.01,-24,1
1735374361,2024-12-28 09:26,32.80,1005.84,1031.62,214,19.81,3.00,-24,1
1735374421,2024-12-28 09:27,32.76,1005.85,1031.63,214,19.81,2.99,-24,1
1735374481,2024-12-28 09:28,32.81,1005.85,1031.63,214,19.81,3.01,-26,1
1735374542,2024-12-28 09:29,32.81,1005.86,1031.64,214,19.82,3.02,-25,1
1735374602,2024-12-28 09:30,32.79,1005.85,1031.63,214,19.82,3.01,-25,1
1735374662,2024-12-28 09:31,32.80,1005.83,1031.61,214,19.82,3.01,-25,1
1735374723,2024-12-28 09:32,32.81,1005.83,1031.61,214,19.81,3.01,-26,1
1735374783,2024-12-28 09:33,32.81,1005.80,1031.58,214,19.81,3.01,-28,1
1735374843,2024-12-28 09:34,32.79,1005.76,1031.55,214,19.81,3.00,-27,1
1735374903,2024-12-28 09:35,32.81,1005.75,1031.53,214,19.81,3.01,-23,1
1735374964,2024-12-28 09:36,32.80,1005.73,1031.51,214,19.82,3.01,-24,1
1735375087,2024-12-28 09:38,32.82,1005.70,1031.48,214,19.82,3.02,-27,1
1735375147,2024-12-28 09:39,32.80,1005.70,1031.48,214,19.82,3.01,-26,1
1735375208,2024-12-28 09:40,32.81,1005.66,1031.45,214,19.81,3.01,-25,1
1735375268,2024-12-28 09:41,32.83,1005.67,1031.46,214,19.82,3.02,-28,1
1735375328,2024-12-28 09:42,32.79,1005.70,1031.48,214,19.82,3.01,-25,1
1735375388,2024-12-28 09:43,32.80,1005.67,1031.46,214,19.81,3.00,-24,1
1735375449,2024-12-28 09:44,32.81,1005.70,1031.48,214,19.82,3.02,-24,1
1735375509,2024-12-28 09:45,32.80,1005.67,1031.45,214,19.81,3.00,-18,1
1735375569,2024-12-28 09:46,32.80,1005.73,1031.52,214,19.82,3.01,-25,1
1735375630,2024-12-28 09:47,32.83,1005.72,1031.50,214,19.82,3.02,-27,1
1735375690,2024-12-28 09:48,32.80,1005.73,1031.51,214,19.81,3.00,-24,1
1735375750,2024-12-28 09:49,32.80,1005.73,1031.52,214,19.82,3.01,-26,1
1735375810,2024-12-28 09:50,33.02,1005.71,1031.50,214,19.82,3.11,-25,1
1735375871,2024-12-28 09:51,32.80,1005.68,1031.46,214,19.82,3.01,-23,1
1735375931,2024-12-28 09:52,32.81,1005.68,1031.47,214,19.82,3.02,-27,1
1735375991,2024-12-28 09:53,32.81,1005.66,1031.44,214,19.81,3.01,-27,1
1735376051,2024-12-28 09:54,32.83,1005.66,1031.44,214,19.81,3.02,-25,1
1735376112,2024-12-28 09:55,32.81,1005.68,1031.46,214,19.81,3.01,-25,1
1735376172,2024-12-28 09:56,32.83,1005.66,1031.44,214,19.81,3.02,-24,1
1735376232,2024-12-28 09:57,32.82,1005.65,1031.43,214,19.82,3.02,-23,1
1735376292,2024-12-28 09:58,32.83,1005.62,1031.40,214,19.81,3.02,-27,1
1735376353,2024-12-28 09:59,32.82,1005.64,1031.42,214,19.82,3.02,-24,1
1735376413,2024-12-28 10:00,32.82,1005.62,1031.41,214,19.82,3.02,-28,1
1735376473,2024-12-28 10:01,32.84,1005.59,1031.38,214,19.81,3.02,-23,1
1735376533,2024-12-28 10:02,32.83,1005.60,1031.39,214,19.82,3.02,-23,1
1735376594,2024-12-28 10:03,32.81,1005.62,1031.41,214,19.83,3.02,-25,1
1735376654,2024-12-28 10:04,32.82,1005.60,1031.38,214,19.82,3.02,-24,1
1735376714,2024-12-28 10:05,32.83,1005.62,1031.40,214,19.82,3.03,-21,1
1735376774,2024-12-28 10:06,32.84,1005.63,1031.41,214,19.82,3.03,-25,1
1735376834,2024-12-28 10:07,32.82,1005.60,1031.38,214,19.70,2.92,-22,1
1735376894,2024-12-28 10:08,32.93,1005.59,1031.37,214,19.77,3.02,-24,1
1735376954,2024-12-28 10:09,32.85,1005.57,1031.35,214,19.82,3.03,-20,1
1735377014,2024-12-28 10:10,32.93,1005.58,1031.37,214,19.82,3.07,-25,1
1735377074,2024-12-28 10:11,32.84,1005.58,1031.36,214,19.82,3.03,-22,1
1735377134,2024-12-28 10:12,32.85,1005.59,1031.37,214,19.63,2.87,-27,1
1735377194,2024-12-28 10:13,32.85,1005.59,1031.38,214,19.76,2.98,-24,1
1735377255,2024-12-28 10:14,32.86,1005.61,1031.39,214,19.80,3.02,-22,1
1735377315,2024-12-28 10:15,32.83,1005.59,1031.37,214,19.81,3.02,-27,1
1735377375,2024-12-28 10:16,32.84,1005.60,1031.38,214,19.82,3.03,-23,1
1735377435,2024-12-28 10:17,32.86,1005.37,1031.16,214,19.81,3.03,-24,1
1735377495,2024-12-28 10:18,32.86,1005.40,1031.18,214,19.82,3.04,-29,1
1735377555,2024-12-28 10:19,32.86,1005.53,1031.32,214,19.82,3.04,-23,1
1735377615,2024-12-28 10:20,32.83,1005.59,1031.37,214,19.82,3.03,-22,1
1735377675,2024-12-28 10:21,32.85,1005.58,1031.36,214,19.80,3.02,-24,1
1735377735,2024-12-28 10:22,32.84,1005.31,1031.09,214,19.81,3.02,-24,1
1735377795,2024-12-28 10:23,32.86,1005.47,1031.25,214,19.81,3.03,-26,1
1735377855,2024-12-28 10:24,32.86,1005.58,1031.36,214,19.82,3.04,-26,1
1735377916,2024-12-28 10:25,32.86,1005.59,1031.37,214,19.81,3.03,-23,1
1735377976,2024-12-28 10:26,32.84,1005.55,1031.34,214,19.81,3.02,-23,1
1735378036,2024-12-28 10:27,32.87,1005.52,1031.30,214,19.82,3.04,-27,1
1735378096,2024-12-28 10:28,32.84,1005.54,1031.32,214,19.82,3.03,-26,1
1735378156,2024-12-28 10:29,32.85,1005.55,1031.33,214,19.82,3.03,-25,1
1735378216,2024-12-28 10:30,32.85,1005.51,1031.30,214,19.82,3.03,-24,1
1735378276,2024-12-28 10:31,32.65,1005.53,1031.31,214,19.82,2.95,-23,1
1735378336,2024-12-28 10:32,32.85,1005.51,1031.29,214,19.81,3.02,-24,1
1735378396,2024-12-28 10:33,33.06,1005.51,1031.29,214,19.82,3.12,-24,1
1735378456,2024-12-28 10:34,32.82,1005.53,1031.32,214,19.82,3.02,-24,1
1735378516,2024-12-28 10:35,32.83,1005.53,1031.31,214,19.83,3.03,-22,1
1735378577,2024-12-28 10:36,32.82,1005.51,1031.29,214,19.82,3.02,-28,1
1735378637,2024-12-28 10:37,32.87,1005.52,1031.30,214,19.82,3.04,-25,1
1735378697,2024-12-28 10:38,32.85,1005.50,1031.28,214,19.82,3.03,-25,1
1735378757,2024-12-28 10:39,32.86,1005.49,1031.27,214,19.82,3.04,-26,1
1735378817,2024-12-28 10:40,32.87,1005.48,1031.26,214,19.81,3.03,-23,1
1735378877,2024-12-28 10:41,32.81,1005.51,1031.29,214,19.82,3.02,-25,1
1735378937,2024-12-28 10:42,32.83,1005.54,1031.32,214,19.82,3.03,-25,1
1735378998,2024-12-28 10:43,32.85,1005.53,1031.31,214,19.83,3.04,-26,1
1735379058,2024-12-28 10:44,32.87,1005.54,1031.32,214,19.82,3.04,-26,1
1735379118,2024-12-28 10:45,32.84,1005.55,1031.33,214,19.83,3.04,-28,1
1735379178,2024-12-28 10:46,32.85,1005.55,1031.33,214,19.82,3.03,-25,1
1735379238,2024-12-28 10:47,32.87,1005.60,1031.38,214,19.83,3.05,-22,1
1735379298,2024-12-28 10:48,32.87,1005.56,1031.34,214,19.82,3.04,-27,1
1735379358,2024-12-28 10:49,32.87,1005.59,1031.37,214,19.83,3.05,-21,1
1735379418,2024-12-28 10:50,32.90,1005.55,1031.33,214,19.83,3.06,-24,1
1735379479,2024-12-28 10:51,32.95,1005.57,1031.35,214,19.83,3.09,-28,1
1735379539,2024-12-28 10:52,32.85,1005.51,1031.29,214,19.82,3.03,-22,1
1735379599,2024-12-28 10:53,32.88,1005.49,1031.28,214,19.82,3.05,-23,1
1735379659,2024-12-28 10:54,33.05,1005.46,1031.25,214,19.83,3.13,-25,1
1735379719,2024-12-28 10:55,32.86,1005.42,1031.20,214,19.83,3.05,-22,1
1735379779,2024-12-28 10:56,32.87,1005.47,1031.25,214,19.83,3.05,-23,1
1735379839,2024-12-28 10:57,32.87,1005.40,1031.18,214,19.83,3.05,-25,1
1735379899,2024-12-28 10:58,32.88,1005.44,1031.22,214,19.83,3.06,-25,1
1735379959,2024-12-28 10:59,32.84,1005.38,1031.17,214,19.82,3.03,-25,1
1735380019,2024-12-28 11:00,32.86,1005.35,1031.14,214,19.83,3.05,-25,1
1735380080,2024-12-28 11:01,32.75,1005.38,1031.17,214,19.83,3.00,-25,1
1735380140,2024-12-28 11:02,32.88,1005.39,1031.17,214,19.82,3.05,-28,1
1735380200,2024-12-28 11:03,32.90,1005.36,1031.15,214,19.83,3.06,-25,1
1735380260,2024-12-28 11:04,32.88,1005.38,1031.17,214,19.83,3.06,-28,1
1735380320,2024-12-28 11:05,32.90,1005.38,1031.16,214,19.83,3.06,-26,1
1735380380,2024-12-28 11:06,32.92,1005.36,1031.14,214,19.83,3.07,-25,1
1735380440,2024-12-28 11:07,32.90,1005.35,1031.13,214,19.83,3.06,-22,1
1735380500,2024-12-28 11:08,32.92,1005.36,1031.15,214,19.83,3.07,-27,1
1735380560,2024-12-28 11:09,32.88,1005.39,1031.18,214,19.83,3.06,-27,1
1735380620,2024-12-28 11:10,32.90,1005.35,1031.13,214,19.83,3.06,-25,1
1735380680,2024-12-28 11:11,32.91,1005.37,1031.15,214,19.83,3.07,-24,1
1735380741,2024-12-28 11:12,32.91,1005.33,1031.11,214,19.83,3.07,-26,1
1735380801,2024-12-28 11:13,32.91,1005.35,1031.14,214,19.83,3.07,-30,1
1735380861,2024-12-28 11:14,32.91,1005.31,1031.09,214,19.83,3.07,-28,1
1735380921,2024-12-28 11:15,32.87,1005.28,1031.06,214,19.83,3.05,-26,1
1735380981,2024-12-28 11:16,32.86,1005.27,1031.06,214,19.83,3.05,-29,1
1735381041,2024-12-28 11:17,32.90,1005.26,1031.04,214,19.84,3.07,-26,1
1735381101,2024-12-28 11:18,32.87,1005.27,1031.05,214,19.83,3.05,-24,1
1735381161,2024-12-28 11:19,32.91,1005.26,1031.04,214,19.83,3.07,-28,1
1735381221,2024-12-28 11:20,32.90,1005.27,1031.05,214,19.83,3.06,-25,1
1735381281,2024-12-28 11:21,32.90,1005.27,1031.05,214,19.83,3.06,-27,1
1735381341,2024-12-28 11:22,32.87,1005.25,1031.04,214,19.83,3.05,-26,1
1735381401,2024-12-28 11:23,33.23,1005.22,1031.01,214,19.84,3.21,-25,1
1735381462,2024-12-28 11:24,33.14,1005.21,1030.99,214,19.84,3.18,-23,1
1735381522,2024-12-28 11:25,32.91,1005.24,1031.02,214,19.83,3.07,-28,1
1735381582,2024-12-28 11:26,32.92,1005.17,1030.95,214,19.83,3.07,-27,1
1735381642,2024-12-28 11:27,32.86,1005.15,1030.94,214,19.82,3.04,-26,1
1735381702,2024-12-28 11:28,32.87,1005.15,1030.93,214,19.83,3.05,-28,1
1735381762,2024-12-28 11:29,32.82,1005.14,1030.92,214,19.83,3.03,-24,1
1735381822,2024-12-28 11:30,32.86,1005.14,1030.92,214,19.84,3.06,-29,1
1735381882,2024-12-28 11:31,32.88,1005.11,1030.89,214,19.83,3.06,-27,1
1735381942,2024-12-28 11:32,32.88,1005.11,1030.89,214,19.83,3.06,-27,1
1735382002,2024-12-28 11:33,32.90,1005.08,1030.86,214,19.83,3.06,-25,1
1735382062,2024-12-28 11:34,32.78,1005.11,1030.89,214,19.82,3.00,-24,1
1735382123,2024-12-28 11:35,32.93,1005.08,1030.87,214,19.83,3.08,-28,1
1735382183,2024-12-28 11:36,32.85,1005.07,1030.85,214,19.83,3.04,-26,1
1735382243,2024-12-28 11:37,32.90,1005.01,1030.80,214,19.83,3.06,-27,1
1735382303,2024-12-28 11:38,32.92,1004.99,1030.78,214,19.84,3.08,-28,1
1735382363,2024-12-28 11:39,32.91,1004.93,1030.72,214,19.83,3.07,-26,1
1735382423,2024-12-28 11:40,32.85,1004.94,1030.72,214,19.83,3.04,-27,1
1735382483,2024-12-28 11:41,32.90,1004.93,1030.71,214,19.85,3.08,-25,1
1735382543,2024-12-28 11:42,32.91,1004.92,1030.70,214,19.83,3.07,-27,1
1735382603,2024-12-28 11:43,32.92,1004.93,1030.71,214,19.82,3.06,-28,1
1735382663,2024-12-28 11:44,32.92,1004.92,1030.70,214,19.83,3.07,-29,1
1735382726,2024-12-28 11:45,32.91,1004.94,1030.72,214,19.83,3.07,-25,1
1735382787,2024-12-28 11:46,32.88,1004.95,1030.73,214,19.84,3.07,-24,1
1735382847,2024-12-28 11:47,32.91,1004.96,1030.74,214,19.84,3.08,-26,1
1735382907,2024-12-28 11:48,32.92,1005.00,1030.78,214,19.84,3.08,-29,1
1735382967,2024-12-28 11:49,32.93,1004.99,1030.78,214,19.83,3.08,-27,1
1735383027,2024-12-28 11:50,32.93,1005.00,1030.78,214,19.83,3.08,-24,1
1735383088,2024-12-28 11:51,32.93,1004.99,1030.77,214,19.82,3.07,-26,1
1735383148,2024-12-28 11:52,32.87,1004.97,1030.76,214,19.83,3.05,-27,1
1735383208,2024-12-28 11:53,32.90,1004.96,1030.74,214,19.83,3.06,-27,1
1735383268,2024-12-28 11:54,32.92,1004.96,1030.75,214,19.83,3.07,-25,1
1735383329,2024-12-28 11:55,32.94,1004.96,1030.74,214,19.83,3.08,-25,1
1735383389,2024-12-28 11:56,32.94,1004.95,1030.74,214,19.82,3.07,-26,1
1735383449,2024-12-28 11:57,32.92,1004.94,1030.73,214,19.83,3.07,-28,1
1735383509,2024-12-28 11:58,32.92,1004.95,1030.73,214,19.83,3.07,-23,1
1735383569,2024-12-28 11:59,32.93,1004.96,1030.74,214,19.82,3.07,-24,1
1735383629,2024-12-28 12:00,32.93,1004.96,1030.74,214,19.83,3.08,-24,1
1735383689,2024-12-28 12:01,32.92,1004.94,1030.73,214,19.83,3.07,-25,1
1735383750,2024-12-28 12:02,32.91,1004.94,1030.73,214,19.83,3.07,-24,1
1735383810,2024-12-28 12:03,32.93,1004.90,1030.68,214,19.83,3.08,-26,1
1735383870,2024-12-28 12:04,32.94,1004.96,1030.74,214,19.82,3.07,-26,1
1735383930,2024-12-28 12:05,32.93,1004.94,1030.72,214,19.82,3.07,-25,1
1735383990,2024-12-28 12:06,32.72,1004.98,1030.76,214,19.82,2.98,-29,1
1735384051,2024-12-28 12:07,32.85,1004.94,1030.72,214,19.82,3.03,-28,1
1735384111,2024-12-28 12:08,32.93,1004.92,1030.70,214,19.82,3.07,-30,1
1735384171,2024-12-28 12:09,32.94,1004.91,1030.69,214,19.83,3.08,-27,1
1735384232,2024-12-28 12:10,33.02,1004.90,1030.68,214,19.82,3.11,-26,1
1735384292,2024-12-28 12:11,32.93,1004.89,1030.68,214,19.81,3.06,-28,1
1735384352,2024-12-28 12:12,32.94,1004.89,1030.68,214,19.82,3.07,-28,1
1735384412,2024-12-28 12:13,32.93,1004.85,1030.64,214,19.81,3.06,-22,1
1735384473,2024-12-28 12:14,32.94,1004.88,1030.66,214,19.82,3.07,-26,1
1735384533,2024-12-28 12:15,32.96,1004.86,1030.65,214,19.82,3.08,-27,1
1735384593,2024-12-28 12:16,32.90,1004.87,1030.66,214,19.82,3.06,-30,1
1735384653,2024-12-28 12:17,32.95,1004.81,1030.60,214,19.82,3.08,-27,1
1735384713,2024-12-28 12:18,32.97,1004.86,1030.64,214,19.82,3.09,-26,1
1735384773,2024-12-28 12:19,32.92,1004.84,1030.63,214,19.82,3.06,-28,1
1735384833,2024-12-28 12:20,32.93,1004.85,1030.63,214,19.82,3.07,-26,1
1735384893,2024-12-28 12:21,32.89,1004.86,1030.64,214,19.82,3.05,-25,1
1735384953,2024-12-28 12:22,32.95,1004.85,1030.64,214,19.82,3.08,-25,1
1735385014,2024-12-28 12:23,32.84,1004.84,1030.62,214,19.82,3.03,-27,1
1735385074,2024-12-28 12:24,32.95,1004.82,1030.60,214,19.81,3.07,-26,1
1735385134,2024-12-28 12:25,32.94,1004.84,1030.62,214,19.82,3.07,-24,1
1735385194,2024-12-28 12:26,32.98,1004.84,1030.62,214,19.82,3.09,-25,1
1735385255,2024-12-28 12:27,32.96,1004.82,1030.61,214,19.82,3.08,-25,1
1735385315,2024-12-28 12:28,32.95,1004.82,1030.61,214,19.82,3.08,-28,1
1735385375,2024-12-28 12:29,32.93,1004.81,1030.60,214,19.83,3.08,-24,1
1735385435,2024-12-28 12:30,32.96,1004.81,1030.59,214,19.80,3.06,-29,1
1735385496,2024-12-28 12:31,32.94,1004.78,1030.56,214,19.82,3.07,-28,1
1735385556,2024-12-28 12:32,32.93,1004.69,1030.47,214,19.82,3.07,-22,1
1735385616,2024-12-28 12:33,32.54,1004.77,1030.55,214,19.82,2.90,-28,1
1735385676,2024-12-28 12:34,32.94,1004.76,1030.54,214,19.82,3.07,-25,1
1735385737,2024-12-28 12:35,32.94,1004.76,1030.54,214,19.82,3.07,-28,1
1735385797,2024-12-28 12:36,33.25,1004.73,1030.51,214,19.82,3.21,-26,1
1735385857,2024-12-28 12:37,32.89,1004.74,1030.53,214,19.82,3.05,-22,1
1735385917,2024-12-28 12:38,32.94,1004.70,1030.48,214,19.82,3.07,-26,1
1735385977,2024-12-28 12:39,32.95,1004.70,1030.48,214,19.83,3.08,-29,1
1735386038,2024-12-28 12:40,32.97,1004.66,1030.44,214,19.82,3.09,-26,1
1735386098,2024-12-28 12:41,33.04,1004.67,1030.45,214,19.82,3.12,-23,1
1735386158,2024-12-28 12:42,32.94,1004.70,1030.48,214,19.82,3.07,-25,1
1735386218,2024-12-28 12:43,32.97,1004.73,1030.51,214,19.82,3.09,-23,1
1735386279,2024-12-28 12:44,32.98,1004.70,1030.49,214,19.82,3.09,-22,1
1735386339,2024-12-28 12:45,33.06,1004.72,1030.50,214,19.83,3.13,-26,1
1735386399,2024-12-28 12:46,32.91,1004.69,1030.48,214,19.81,3.05,-26,1
1735386459,2024-12-28 12:47,32.95,1004.69,1030.48,214,19.83,3.09,-25,1
1735386520,2024-12-28 12:48,32.97,1004.68,1030.47,214,19.83,3.09,-27,1
1735386580,2024-12-28 12:49,33.21,1004.64,1030.42,214,19.82,3.19,-26,1
1735386640,2024-12-28 12:50,32.92,1004.69,1030.48,214,19.82,3.06,-25,1
1735386701,2024-12-28 12:51,32.96,1004.69,1030.47,214,19.83,3.09,-25,1
1735386761,2024-12-28 12:52,32.91,1004.67,1030.46,214,19.83,3.07,-24,1
1735386821,2024-12-28 12:53,32.93,1004.70,1030.48,214,19.82,3.07,-24,1
1735386881,2024-12-28 12:54,32.95,1004.68,1030.46,214,19.83,3.09,-26,1
1735386941,2024-12-28 12:55,32.93,1004.71,1030.49,214,19.82,3.07,-27,1
1735387002,2024-12-28 12:56,32.94,1004.68,1030.47,214,19.82,3.07,-27,1
1735387062,2024-12-28 12:57,32.68,1004.66,1030.45,214,19.82,2.96,-25,1
1735387122,2024-12-28 12:58,32.95,1004.68,1030.46,214,19.82,3.08,-25,1
1735387182,2024-12-28 12:59,32.93,1004.67,1030.46,214,19.82,3.07,-29,1
1735387242,2024-12-28 13:00,32.94,1004.67,1030.45,214,19.82,3.07,-27,1
1735387303,2024-12-28 13:01,32.95,1004.67,1030.46,214,19.82,3.08,-28,1
1735387363,2024-12-28 13:02,32.95,1004.66,1030.45,214,19.82,3.08,-26,1
1735387423,2024-12-28 13:03,32.96,1004.69,1030.47,214,19.82,3.08,-24,1
1735387483,2024-12-28 13:04,32.99,1004.69,1030.47,214,19.83,3.10,-25,1
1735387544,2024-12-28 13:05,33.00,1004.68,1030.46,214,19.82,3.10,-27,1
1735387604,2024-12-28 13:06,32.99,1004.66,1030.44,214,19.82,3.09,-30,1
1735387664,2024-12-28 13:07,32.98,1004.67,1030.46,214,19.82,3.09,-26,1
1735387724,2024-12-28 13:08,32.97,1004.67,1030.45,214,19.83,3.09,-29,1
1735387784,2024-12-28 13:09,33.34,1004.66,1030.45,214,19.83,3.25,-29,1
1735387845,2024-12-28 13:10,32.97,1004.66,1030.45,214,19.83,3.09,-26,1
1735387905,2024-12-28 13:11,32.97,1004.62,1030.41,214,19.83,3.09,-31,1
1735387965,2024-12-28 13:12,32.98,1004.62,1030.40,214,19.83,3.10,-27,1
1735388025,2024-12-28 13:13,33.01,1004.62,1030.40,214,19.83,3.11,-25,1
1735388086,2024-12-28 13:14,33.00,1004.59,1030.37,214,19.81,3.09,-26,1
1735388146,2024-12-28 13:15,32.95,1004.59,1030.37,214,19.82,3.08,-30,1
1735388206,2024-12-28 13:16,32.99,1004.54,1030.33,214,19.83,3.10,-28,1
1735388267,2024-12-28 13:17,33.00,1004.57,1030.35,214,19.83,3.11,-28,1
1735388327,2024-12-28 13:18,32.98,1004.53,1030.31,214,19.83,3.10,-30,1
1735388387,2024-12-28 13:19,32.96,1004.54,1030.32,214,19.83,3.09,-27,1
1735388447,2024-12-28 13:20,32.98,1004.55,1030.33,214,19.82,3.09,-29,1
1735388508,2024-12-28 13:21,32.99,1004.57,1030.36,214,19.82,3.09,-26,1
1735388568,2024-12-28 13:22,32.95,1004.56,1030.35,214,19.82,3.08,-29,1
1735388628,2024-12-28 13:23,32.87,1004.54,1030.32,214,19.83,3.05,-26,1
1735388689,2024-12-28 13:24,33.03,1004.50,1030.29,214,19.82,3.11,-26,1
1735388749,2024-12-28 13:25,32.97,1004.51,1030.30,214,19.82,3.09,-28,1
1735388809,2024-12-28 13:26,32.98,1004.52,1030.31,214,19.82,3.09,-26,1
1735388869,2024-12-28 13:27,32.61,1004.51,1030.29,214,19.82,2.93,-27,1
1735388930,2024-12-28 13:28,32.99,1004.52,1030.30,214,19.82,3.09,-27,1
1735388990,2024-12-28 13:29,33.00,1004.50,1030.28,214,19.83,3.11,-23,1
1735389050,2024-12-28 13:30,33.24,1004.50,1030.28,214,19.82,3.20,-27,1
1735389110,2024-12-28 13:31,32.97,1004.48,1030.26,214,19.82,3.09,-25,1
1735389171,2024-12-28 13:32,32.75,1004.48,1030.26,214,19.82,2.99,-29,1
1735389231,2024-12-28 13:33,33.01,1004.45,1030.23,214,19.82,3.10,-29,1
1735389291,2024-12-28 13:34,33.03,1004.43,1030.21,214,19.83,3.12,-27,1
1735389351,2024-12-28 13:35,32.97,1004.44,1030.23,214,19.82,3.09,-24,1
1735389412,2024-12-28 13:36,33.01,1004.43,1030.22,214,19.82,3.10,-27,1
1735389472,2024-12-28 13:37,33.01,1004.44,1030.23,214,19.82,3.10,-25,1
1735389532,2024-12-28 13:38,32.99,1004.45,1030.24,214,19.82,3.09,-22,1
1735389592,2024-12-28 13:39,33.04,1004.46,1030.24,214,19.82,3.11,-26,1
1735389652,2024-12-28 13:40,33.01,1004.49,1030.28,214,19.83,3.11,-27,1
1735389712,2024-12-28 13:41,33.00,1004.50,1030.28,214,19.82,3.10,-25,1
1735389773,2024-12-28 13:42,33.00,1004.49,1030.27,214,19.82,3.10,-24,1
1735389833,2024-12-28 13:43,33.00,1004.51,1030.29,214,19.82,3.10,-25,1
1735389893,2024-12-28 13:44,32.89,1004.52,1030.30,214,19.82,3.05,-27,1
1735389953,2024-12-28 13:45,33.00,1004.50,1030.29,214,19.83,3.11,-28,1
1735390014,2024-12-28 13:46,33.01,1004.50,1030.28,214,19.82,3.10,-30,1
1735390074,2024-12-28 13:47,33.00,1004.47,1030.25,214,19.82,3.10,-24,1
1735390134,2024-12-28 13:48,33.02,1004.46,1030.25,214,19.82,3.11,-24,1
1735390194,2024-12-28 13:49,33.00,1004.48,1030.26,214,19.81,3.09,-26,1
1735390255,2024-12-28 13:50,33.01,1004.50,1030.28,214,19.83,3.11,-27,1
1735390315,2024-12-28 13:51,32.98,1004.48,1030.26,214,19.82,3.09,-24,1
1735390375,2024-12-28 13:52,33.00,1004.44,1030.23,214,19.81,3.09,-23,1
1735390436,2024-12-28 13:53,32.82,1004.47,1030.26,214,19.82,3.02,-23,1
1735390496,2024-12-28 13:54,33.01,1004.43,1030.22,214,19.80,3.09,-27,1
1735390556,2024-12-28 13:55,33.01,1004.46,1030.24,214,19.82,3.10,-26,1
1735390616,2024-12-28 13:56,32.97,1004.44,1030.22,214,19.81,3.08,-25,1
1735390677,2024-12-28 13:57,33.00,1004.51,1030.29,214,19.82,3.10,-30,1
1735390737,2024-12-28 13:58,33.04,1004.41,1030.20,214,19.82,3.12,-30,1
1735390797,2024-12-28 13:59,33.03,1004.48,1030.27,214,19.83,3.12,-27,1
1735390857,2024-12-28 14:00,32.99,1004.48,1030.26,214,19.82,3.09,-27,1
1735390917,2024-12-28 14:01,33.04,1004.49,1030.27,214,19.83,3.12,-28,1
1735390978,2024-12-28 14:02,33.05,1004.50,1030.28,214,19.83,3.13,-31,1
1735391038,2024-12-28 14:03,33.03,1004.48,1030.27,214,19.82,3.11,-26,1
1735391098,2024-12-28 14:04,33.04,1004.44,1030.22,214,19.82,3.11,-26,1
1735391159,2024-12-28 14:05,33.03,1004.47,1030.25,214,19.82,3.11,-24,1
1735391219,2024-12-28 14:06,33.03,1004.49,1030.27,214,19.83,3.12,-24,1
1735391279,2024-12-28 14:07,33.02,1004.48,1030.26,214,19.83,3.12,-27,1
1735391339,2024-12-28 14:08,33.04,1004.47,1030.25,214,19.83,3.12,-25,1
1735391400,2024-12-28 14:10,32.98,1004.49,1030.28,214,19.82,3.09,-24,1
1735391460,2024-12-28 14:11,33.01,1004.53,1030.31,214,19.82,3.10,-25,1
1735391520,2024-12-28 14:12,33.02,1004.54,1030.32,214,19.82,3.11,-24,1
1735391580,2024-12-28 14:13,33.04,1004.49,1030.27,214,19.83,3.12,-27,1
1735391641,2024-12-28 14:14,32.97,1004.49,1030.28,214,19.83,3.09,-24,1
1735391701,2024-12-28 14:15,33.04,1004.49,1030.27,214,19.83,3.12,-29,1
1735391761,2024-12-28 14:16,33.01,1004.52,1030.30,214,19.83,3.11,-27,1
1735391821,2024-12-28 14:17,33.01,1004.50,1030.29,214,19.83,3.11,-26,1
1735391881,2024-12-28 14:18,32.81,1004.54,1030.33,214,19.83,3.02,-27,1
1735391942,2024-12-28 14:19,33.04,1004.53,1030.32,214,19.83,3.12,-26,1
1735392002,2024-12-28 14:20,33.03,1004.45,1030.23,214,19.83,3.12,-29,1
1735392062,2024-12-28 14:21,32.92,1004.48,1030.26,214,19.82,3.06,-26,1
1735392122,2024-12-28 14:22,33.04,1004.49,1030.27,214,19.81,3.11,-24,1
1735392183,2024-12-28 14:23,33.09,1004.49,1030.28,214,19.82,3.14,-29,1
1735392243,2024-12-28 14:24,33.02,1004.48,1030.26,214,19.82,3.11,-28,1
1735392303,2024-12-28 14:25,32.97,1004.45,1030.23,214,19.82,3.09,-22,1
1735392363,2024-12-28 14:26,33.06,1004.47,1030.26,214,19.82,3.12,-26,1
1735392423,2024-12-28 14:27,32.94,1004.46,1030.24,214,19.82,3.07,-26,1
1735392484,2024-12-28 14:28,33.08,1004.46,1030.24,214,19.82,3.13,-24,1
1735392544,2024-12-28 14:29,32.97,1004.44,1030.23,214,19.82,3.09,-26,1
1735392604,2024-12-28 14:30,32.96,1004.42,1030.20,214,19.82,3.08,-27,1
1735392665,2024-12-28 14:31,33.01,1004.40,1030.19,214,19.82,3.10,-25,1
1735392725,2024-12-28 14:32,32.80,1004.37,1030.15,214,19.82,3.01,-19,1
1735392785,2024-12-28 14:33,33.04,1004.39,1030.18,214,19.82,3.12,-28,1
1735392845,2024-12-28 14:34,33.03,1004.36,1030.14,214,19.82,3.11,-26,1
1735392906,2024-12-28 14:35,33.07,1004.39,1030.18,214,19.82,3.13,-26,1
1735392966,2024-12-28 14:36,33.01,1004.38,1030.17,214,19.80,3.09,-22,1
1735393026,2024-12-28 14:37,33.07,1004.41,1030.20,214,19.81,3.12,-24,1
1735393087,2024-12-28 14:38,33.08,1004.42,1030.21,214,19.82,3.13,-26,1
1735393147,2024-12-28 14:39,33.06,1004.42,1030.21,214,19.82,3.12,-29,1
1735393207,2024-12-28 14:40,33.12,1004.40,1030.19,214,19.82,3.15,-26,1
1735393267,2024-12-28 14:41,33.08,1004.37,1030.16,214,19.82,3.13,-29,1
1735393328,2024-12-28 14:42,33.07,1004.41,1030.20,214,19.82,3.13,-29,1
1735393388,2024-12-28 14:43,33.09,1004.39,1030.17,214,19.82,3.14,-24,1
1735393448,2024-12-28 14:44,33.10,1004.37,1030.15,214,19.82,3.14,-28,1
1735393508,2024-12-28 14:45,33.14,1004.37,1030.16,214,19.82,3.16,-26,1
1735393569,2024-12-28 14:46,33.08,1004.35,1030.13,214,19.82,3.13,-26,1
1735393629,2024-12-28 14:47,32.78,1004.38,1030.17,214,19.82,3.00,-26,1
1735393689,2024-12-28 14:48,33.07,1004.37,1030.15,214,19.82,3.13,-28,1
1735393749,2024-12-28 14:49,33.06,1004.39,1030.17,214,19.82,3.12,-28,1
1735393810,2024-12-28 14:50,33.07,1004.40,1030.18,214,19.82,3.13,-25,1
1735393870,2024-12-28 14:51,33.11,1004.36,1030.14,214,19.82,3.15,-25,1
1735393930,2024-12-28 14:52,33.08,1004.35,1030.13,214,19.82,3.13,-26,1
1735393991,2024-12-28 14:53,32.79,1004.38,1030.16,214,19.82,3.01,-28,1
1735394051,2024-12-28 14:54,33.07,1004.32,1030.10,214,19.82,3.13,-25,1
1735394111,2024-12-28 14:55,33.00,1004.34,1030.12,214,19.82,3.10,-29,1
1735394171,2024-12-28 14:56,33.08,1004.35,1030.14,214,19.82,3.13,-26,1
1735394232,2024-12-28 14:57,33.07,1004.31,1030.09,214,19.82,3.13,-23,1
1735394292,2024-12-28 14:58,33.03,1004.29,1030.07,214,19.82,3.11,-25,1
1735394352,2024-12-28 14:59,33.06,1004.31,1030.09,214,19.82,3.12,-24,1
1735394413,2024-12-28 15:00,33.04,1004.26,1030.04,214,19.81,3.11,-23,1
1735394473,2024-12-28 15:01,33.03,1004.25,1030.03,214,19.81,3.10,-23,1
1735394533,2024-12-28 15:02,33.10,1004.27,1030.05,214,19.82,3.14,-27,1
1735394593,2024-12-28 15:03,33.10,1004.26,1030.04,214,19.82,3.14,-27,1
1735394653,2024-12-28 15:04,33.08,1004.31,1030.09,214,19.81,3.12,-26,1
1735394714,2024-12-28 15:05,33.25,1004.30,1030.08,214,19.82,3.21,-26,1
1735394774,2024-12-28 15:06,33.06,1004.30,1030.09,214,19.82,3.12,-29,1
1735394834,2024-12-28 15:07,33.08,1004.28,1030.06,214,19.81,3.12,-24,1
1735394894,2024-12-28 15:08,33.10,1004.31,1030.10,214,19.82,3.14,-24,1
1735394954,2024-12-28 15:09,33.09,1004.33,1030.11,214,19.82,3.14,-23,1
1735395014,2024-12-28 15:10,33.08,1004.30,1030.08,214,19.81,3.12,-21,1
1735395074,2024-12-28 15:11,33.10,1004.29,1030.08,214,19.82,3.14,-30,1
1735395135,2024-12-28 15:12,33.10,1004.29,1030.07,214,19.82,3.14,-23,1
1735395195,2024-12-28 15:13,33.08,1004.35,1030.13,214,19.81,3.12,-28,1
1735395255,2024-12-28 15:14,33.10,1004.34,1030.12,214,19.81,3.13,-28,1
1735395315,2024-12-28 15:15,33.08,1004.35,1030.13,214,19.82,3.13,-21,1
1735395375,2024-12-28 15:16,33.08,1004.37,1030.15,214,19.82,3.13,-26,1
1735395435,2024-12-28 15:17,33.11,1004.38,1030.16,214,19.81,3.14,-21,1
1735395495,2024-12-28 15:18,33.10,1004.42,1030.21,214,19.81,3.13,-29,1
1735395555,2024-12-28 15:19,33.08,1004.40,1030.19,214,19.82,3.13,-25,1
1735395615,2024-12-28 15:20,33.09,1004.41,1030.20,214,19.81,3.13,-24,1
1735395675,2024-12-28 15:21,33.10,1004.41,1030.19,214,19.80,3.12,-25,1
1735395735,2024-12-28 15:22,33.10,1004.40,1030.18,214,19.82,3.14,-27,1
1735395796,2024-12-28 15:23,32.84,1004.41,1030.19,214,19.82,3.03,-26,1
1735395856,2024-12-28 15:24,33.07,1004.39,1030.17,214,19.82,3.13,-25,1
1735395916,2024-12-28 15:25,33.21,1004.39,1030.18,214,19.81,3.18,-25,1
1735395976,2024-12-28 15:26,33.09,1004.44,1030.22,214,19.82,3.14,-27,1
1735396036,2024-12-28 15:27,33.06,1004.42,1030.20,214,19.82,3.12,-24,1
1735396096,2024-12-28 15:28,33.11,1004.46,1030.25,214,19.81,3.14,-26,1
1735396156,2024-12-28 15:29,33.07,1004.46,1030.24,214,19.81,3.12,-32,1
1735396216,2024-12-28 15:30,33.38,1004.47,1030.25,214,19.81,3.25,-28,1
1735396276,2024-12-28 15:31,33.10,1004.48,1030.26,214,19.82,3.14,-25,1
1735396336,2024-12-28 15:32,33.09,1004.48,1030.26,214,19.81,3.13,-22,1
1735396396,2024-12-28 15:33,33.12,1004.50,1030.28,214,19.81,3.14,-30,1
1735396457,2024-12-28 15:34,33.10,1004.46,1030.25,214,19.81,3.13,-25,1
1735396517,2024-12-28 15:35,33.08,1004.43,1030.21,214,19.81,3.12,-26,1
1735396577,2024-12-28 15:36,32.90,1004.41,1030.19,214,19.81,3.05,-27,1
1735396637,2024-12-28 15:37,33.07,1004.42,1030.20,214,19.81,3.12,-27,1
1735396697,2024-12-28 15:38,33.08,1004.40,1030.18,214,19.80,3.11,-27,1
1735396757,2024-12-28 15:39,33.07,1004.36,1030.15,214,19.80,3.11,-25,1
1735396817,2024-12-28 15:40,33.13,1004.38,1030.16,214,19.81,3.15,-26,1
1735396877,2024-12-28 15:41,33.14,1004.41,1030.19,214,19.81,3.15,-24,1
1735396937,2024-12-28 15:42,33.11,1004.37,1030.16,214,19.81,3.14,-27,1
1735396997,2024-12-28 15:43,33.13,1004.41,1030.19,214,19.81,3.15,-29,1
1735397057,2024-12-28 15:44,33.14,1004.41,1030.19,214,19.81,3.15,-29,1
1735397118,2024-12-28 15:45,33.13,1004.41,1030.20,214,19.81,3.15,-27,1
1735397178,2024-12-28 15:46,33.10,1004.42,1030.21,214,19.81,3.13,-25,1
1735397238,2024-12-28 15:47,33.12,1004.46,1030.24,214,19.80,3.13,-28,1
1735397298,2024-12-28 15:48,33.13,1004.41,1030.20,214,19.80,3.14,-25,1
1735397358,2024-12-28 15:49,33.12,1004.43,1030.21,214,19.81,3.14,-25,1
1735397418,2024-12-28 15:50,33.14,1004.44,1030.22,214,19.81,3.15,-24,1
1735397478,2024-12-28 15:51,33.12,1004.42,1030.21,214,19.81,3.14,-24,1
1735397538,2024-12-28 15:52,33.13,1004.43,1030.22,214,19.81,3.15,-27,1
1735397598,2024-12-28 15:53,33.14,1004.42,1030.20,214,19.81,3.15,-28,1
1735397658,2024-12-28 15:54,32.95,1004.40,1030.18,214,19.81,3.07,-25,1
1735397718,2024-12-28 15:55,33.15,1004.38,1030.17,214,19.81,3.16,-25,1
1735397779,2024-12-28 15:56,33.40,1004.39,1030.18,214,19.81,3.26,-28,1
1735397839,2024-12-28 15:57,33.07,1004.35,1030.13,214,19.81,3.12,-26,1
1735397899,2024-12-28 15:58,33.16,1004.39,1030.17,214,19.81,3.16,-29,1
1735397959,2024-12-28 15:59,33.16,1004.38,1030.17,214,19.81,3.16,-27,1
1735398019,2024-12-28 16:00,33.12,1004.39,1030.17,214,19.80,3.13,-25,1
1735398079,2024-12-28 16:01,33.16,1004.38,1030.17,214,19.80,3.15,-30,1
1735398139,2024-12-28 16:02,33.16,1004.42,1030.20,214,19.80,3.15,-26,1
1735398199,2024-12-28 16:03,33.19,1004.39,1030.17,214,19.80,3.16,-28,1
1735398259,2024-12-28 16:04,33.17,1004.41,1030.19,214,19.80,3.16,-26,1
1735398319,2024-12-28 16:05,33.18,1004.40,1030.18,214,19.80,3.16,-29,1
1735398379,2024-12-28 16:06,33.08,1004.43,1030.21,214,19.80,3.11,-24,1
1735398440,2024-12-28 16:07,33.21,1004.41,1030.19,214,19.80,3.17,-21,1
1735398500,2024-12-28 16:08,33.22,1004.40,1030.18,214,19.79,3.16,-27,1
1735398560,2024-12-28 16:09,33.22,1004.39,1030.17,214,19.80,3.17,-27,1
1735398620,2024-12-28 16:10,33.21,1004.37,1030.15,214,19.80,3.17,-28,1
1735398680,2024-12-28 16:11,33.18,1004.37,1030.15,214,19.79,3.15,-28,1
1735398740,2024-12-28 16:12,33.18,1004.40,1030.18,214,19.79,3.15,-29,1
1735398800,2024-12-28 16:13,33.17,1004.43,1030.22,214,19.79,3.15,-22,1
1735398860,2024-12-28 16:14,33.20,1004.42,1030.20,214,19.80,3.16,-24,1
1735398920,2024-12-28 16:15,33.21,1004.44,1030.22,214,19.80,3.17,-24,1
1735398980,2024-12-28 16:16,33.19,1004.44,1030.23,214,19.80,3.16,-29,1
1735399040,2024-12-28 16:17,33.21,1004.49,1030.27,214,19.80,3.17,-25,1
1735399101,2024-12-28 16:18,33.21,1004.49,1030.27,214,19.79,3.16,-28,1
1735399161,2024-12-28 16:19,33.20,1004.52,1030.30,214,19.80,3.16,-27,1
1735399221,2024-12-28 16:20,33.22,1004.52,1030.31,214,19.79,3.16,-29,1
1735399281,2024-12-28 16:21,33.30,1004.49,1030.27,214,19.79,3.20,-26,1
1735399341,2024-12-28 16:22,33.22,1004.50,1030.28,214,19.80,3.17,-25,1
1735399401,2024-12-28 16:23,32.98,1004.49,1030.28,214,19.80,3.07,-21,1
1735399461,2024-12-28 16:24,33.23,1004.46,1030.24,214,19.80,3.18,-29,1
1735399521,2024-12-28 16:25,33.18,1004.44,1030.23,214,19.80,3.16,-26,1
1735399581,2024-12-28 16:26,33.21,1004.44,1030.22,214,19.80,3.17,-31,1
1735399641,2024-12-28 16:27,33.20,1004.44,1030.23,214,19.80,3.16,-26,1
1735399701,2024-12-28 16:28,33.13,1004.48,1030.26,214,19.79,3.13,-27,1
1735399762,2024-12-28 16:29,33.18,1004.42,1030.20,214,19.79,3.15,-29,1
1735399822,2024-12-28 16:30,33.22,1004.42,1030.21,214,19.80,3.17,-24,1
1735399882,2024-12-28 16:31,33.20,1004.41,1030.20,214,19.80,3.16,-27,1
1735399942,2024-12-28 16:32,33.16,1004.43,1030.22,214,19.80,3.15,-25,1
1735400002,2024-12-28 16:33,33.18,1004.41,1030.19,214,19.80,3.16,-24,1
1735400062,2024-12-28 16:34,33.20,1004.41,1030.19,214,19.79,3.16,-25,1
1735400122,2024-12-28 16:35,33.18,1004.40,1030.19,214,19.80,3.16,-24,1
1735400182,2024-12-28 16:36,33.18,1004.39,1030.17,214,19.79,3.15,-22,1
1735400242,2024-12-28 16:37,33.21,1004.42,1030.21,214,19.79,3.16,-23,1
1735400302,2024-12-28 16:38,33.12,1004.41,1030.19,214,19.79,3.12,-25,1
1735400362,2024-12-28 16:39,33.18,1004.41,1030.19,214,19.79,3.15,-24,1
1735400423,2024-12-28 16:40,33.02,1004.47,1030.25,214,19.80,3.09,-25,1
1735400483,2024-12-28 16:41,33.17,1004.46,1030.24,214,19.80,3.16,-30,1
1735400543,2024-12-28 16:42,33.16,1004.48,1030.26,214,19.80,3.15,-26,1
1735400603,2024-12-28 16:43,33.21,1004.48,1030.26,214,19.80,3.17,-29,1
1735400663,2024-12-28 16:44,33.18,1004.50,1030.28,214,19.79,3.15,-28,1
1735400723,2024-12-28 16:45,33.21,1004.49,1030.28,214,19.79,3.16,-25,1
1735400783,2024-12-28 16:46,33.22,1004.52,1030.30,214,19.80,3.17,-30,1
1735400843,2024-12-28 16:47,33.29,1004.48,1030.26,214,19.80,3.21,-26,1
1735400903,2024-12-28 16:48,33.22,1004.51,1030.29,214,19.80,3.17,-27,1
1735400963,2024-12-28 16:49,33.20,1004.48,1030.27,214,19.80,3.16,-24,1
1735401023,2024-12-28 16:50,33.16,1004.49,1030.27,214,19.79,3.14,-28,1
1735401084,2024-12-28 16:51,33.14,1004.51,1030.29,214,19.81,3.15,-28,1
1735401144,2024-12-28 16:52,33.20,1004.48,1030.26,214,19.79,3.16,-23,1
1735401204,2024-12-28 16:53,33.16,1004.44,1030.22,214,19.79,3.14,-28,1
1735401264,2024-12-28 16:54,33.18,1004.42,1030.21,214,19.79,3.15,-22,1
1735401324,2024-12-28 16:55,33.20,1004.43,1030.21,214,19.79,3.16,-26,1
1735401447,2024-12-28 16:57,33.19,1004.34,1030.12,214,19.79,3.15,-28,1
1735401507,2024-12-28 16:58,33.17,1004.36,1030.14,214,19.80,3.16,-25,1
1735401568,2024-12-28 16:59,33.21,1004.40,1030.18,214,19.80,3.17,-25,1
1735401628,2024-12-28 17:00,33.18,1004.36,1030.15,214,19.80,3.16,-24,1
1735401688,2024-12-28 17:01,33.18,1004.37,1030.16,214,19.80,3.16,-26,1
1735401748,2024-12-28 17:02,33.27,1004.35,1030.13,214,19.80,3.20,-28,1
1735401808,2024-12-28 17:03,33.11,1004.34,1030.12,214,19.80,3.13,-26,1
1735401868,2024-12-28 17:04,33.19,1004.33,1030.11,214,19.80,3.16,-23,1
1735401928,2024-12-28 17:05,33.20,1004.34,1030.12,214,19.80,3.16,-30,1
1735401988,2024-12-28 17:06,33.21,1004.31,1030.09,214,19.80,3.17,-22,1
1735402049,2024-12-28 17:07,33.19,1004.31,1030.09,214,19.80,3.16,-26,1
1735402109,2024-12-28 17:08,33.17,1004.32,1030.10,214,19.80,3.16,-28,1
1735402169,2024-12-28 17:09,33.13,1004.32,1030.10,214,19.80,3.14,-26,1
1735402229,2024-12-28 17:10,33.17,1004.31,1030.09,214,19.80,3.16,-28,1
1735402290,2024-12-28 17:11,33.16,1004.31,1030.09,214,19.80,3.15,-26,1
1735402350,2024-12-28 17:12,33.18,1004.33,1030.11,214,19.80,3.16,-27,1
1735402410,2024-12-28 17:13,33.22,1004.32,1030.11,214,19.80,3.17,-23,1
1735402471,2024-12-28 17:14,33.16,1004.33,1030.12,214,19.80,3.15,-29,1
1735402531,2024-12-28 17:15,33.21,1004.33,1030.11,214,19.80,3.17,-25,1
1735402591,2024-12-28 17:16,33.19,1004.28,1030.07,214,19.80,3.16,-24,1
1735402651,2024-12-28 17:17,33.20,1004.30,1030.09,214,19.80,3.16,-25,1
1735402711,2024-12-28 17:18,33.12,1004.26,1030.04,214,19.79,3.12,-29,1
1735402771,2024-12-28 17:19,33.16,1004.24,1030.02,214,19.80,3.15,-25,1
1735402832,2024-12-28 17:20,33.21,1004.23,1030.02,214,19.80,3.17,-27,1
1735402892,2024-12-28 17:21,33.02,1004.25,1030.04,214,19.80,3.09,-27,1
1735402952,2024-12-28 17:22,33.21,1004.23,1030.02,214,19.80,3.17,-25,1
1735403012,2024-12-28 17:23,33.12,1004.27,1030.05,214,19.80,3.13,-27,1
1735403073,2024-12-28 17:24,33.18,1004.26,1030.05,214,19.80,3.16,-24,1
1735403133,2024-12-28 17:25,33.19,1004.25,1030.04,214,19.79,3.15,-25,1
1735403193,2024-12-28 17:26,33.20,1004.29,1030.08,214,19.80,3.16,-23,1
1735403253,2024-12-28 17:27,33.20,1004.27,1030.05,214,19.80,3.16,-25,1
1735403314,2024-12-28 17:28,33.21,1004.26,1030.04,214,19.80,3.17,-28,1
1735403374,2024-12-28 17:29,33.22,1004.24,1030.02,214,19.80,3.17,-26,1
1735403437,2024-12-28 17:30,33.16,1004.21,1029.99,214,19.79,3.14,-28,1
1735403497,2024-12-28 17:31,33.21,1004.18,1029.96,214,19.80,3.17,-24,1
1735403558,2024-12-28 17:32,33.12,1004.21,1029.99,214,19.80,3.13,-27,1
1735403618,2024-12-28 17:33,33.19,1004.19,1029.97,214,19.80,3.16,-27,1
1735403678,2024-12-28 17:34,33.23,1004.21,1029.99,214,19.80,3.18,-23,1
1735403738,2024-12-28 17:35,33.17,1004.19,1029.97,214,19.79,3.15,-27,1
1735403798,2024-12-28 17:36,33.15,1004.19,1029.97,214,19.80,3.15,-27,1
1735403858,2024-12-28 17:37,33.23,1004.19,1029.98,214,19.80,3.18,-25,1
1735403919,2024-12-28 17:38,33.15,1004.19,1029.98,214,19.80,3.15,-25,1
1735403979,2024-12-28 17:39,33.20,1004.21,1029.99,214,19.80,3.16,-28,1
1735404039,2024-12-28 17:40,33.17,1004.22,1030.01,214,19.80,3.16,-24,1
1735404099,2024-12-28 17:41,33.18,1004.24,1030.02,214,19.80,3.16,-26,1
1735404159,2024-12-28 17:42,33.20,1004.24,1030.02,214,19.79,3.16,-27,1
1735404219,2024-12-28 17:43,33.25,1004.20,1029.98,214,19.79,3.18,-25,1
1735404279,2024-12-28 17:44,33.23,1004.22,1030.00,214,19.80,3.18,-26,1
1735404340,2024-12-28 17:45,32.78,1004.21,1030.00,214,19.80,2.99,-23,1
1735404400,2024-12-28 17:46,33.15,1004.19,1029.98,214,19.79,3.14,-27,1
1735404460,2024-12-28 17:47,33.24,1004.20,1029.99,214,19.80,3.18,-29,1
1735404521,2024-12-28 17:48,33.25,1004.20,1029.99,214,19.80,3.19,-25,1
1735404581,2024-12-28 17:49,33.23,1004.17,1029.95,214,19.80,3.18,-26,1
1735404641,2024-12-28 17:50,33.24,1004.17,1029.95,214,19.80,3.18,-30,1
1735404701,2024-12-28 17:51,33.18,1004.14,1029.92,214,19.80,3.16,-29,1
1735404762,2024-12-28 17:52,33.16,1004.16,1029.94,214,19.80,3.15,-26,1
1735404822,2024-12-28 17:53,33.22,1004.15,1029.93,214,19.80,3.17,-24,1
1735404882,2024-12-28 17:54,33.19,1004.14,1029.93,214,19.79,3.15,-28,1
1735404943,2024-12-28 17:55,33.17,1004.17,1029.95,214,19.79,3.15,-25,1
1735405003,2024-12-28 17:56,33.21,1004.15,1029.94,214,19.80,3.17,-29,1
1735405063,2024-12-28 17:57,33.20,1004.19,1029.97,214,19.80,3.16,-26,1
1735405123,2024-12-28 17:58,33.20,1004.16,1029.95,214,19.80,3.16,-31,1
1735405184,2024-12-28 17:59,33.18,1004.15,1029.93,214,19.80,3.16,-25,1
1735405244,2024-12-28 18:00,33.24,1004.14,1029.93,214,19.80,3.18,-31,1
1735405304,2024-12-28 18:01,33.25,1004.13,1029.91,214,19.80,3.19,-30,1
1735405365,2024-12-28 18:02,33.24,1004.10,1029.88,214,19.80,3.18,-27,1
1735405425,2024-12-28 18:03,33.23,1004.12,1029.90,214,19.79,3.17,-26,1
1735405485,2024-12-28 18:04,33.20,1004.10,1029.88,214,19.80,3.16,-30,1
1735405545,2024-12-28 18:05,33.13,1004.11,1029.90,214,19.80,3.14,-27,1
1735405606,2024-12-28 18:06,33.57,1004.10,1029.88,214,19.80,3.32,-27,1
1735405666,2024-12-28 18:07,33.24,1004.10,1029.88,214,19.80,3.18,-26,1
1735405726,2024-12-28 18:08,33.25,1004.10,1029.88,214,19.77,3.16,-24,1
1735405787,2024-12-28 18:09,33.24,1004.09,1029.88,214,19.79,3.17,-24,1
1735405847,2024-12-28 18:10,33.16,1004.11,1029.89,214,19.79,3.14,-28,1
1735405907,2024-12-28 18:11,33.02,1004.06,1029.84,214,19.79,3.08,-25,1
1735405967,2024-12-28 18:12,33.22,1004.05,1029.83,214,19.79,3.16,-26,1
1735406028,2024-12-28 18:13,33.27,1004.08,1029.86,214,19.80,3.20,-30,1
1735406088,2024-12-28 18:14,33.25,1004.06,1029.84,214,19.79,3.18,-26,1
1735406148,2024-12-28 18:15,33.26,1004.07,1029.85,214,19.80,3.19,-26,1
1735406209,2024-12-28 18:16,33.26,1004.07,1029.85,214,19.80,3.19,-23,1
1735406269,2024-12-28 18:17,33.24,1004.07,1029.85,214,19.80,3.18,-27,1
1735406329,2024-12-28 18:18,33.30,1004.06,1029.85,214,19.79,3.20,-24,1
1735406389,2024-12-28 18:19,33.20,1004.06,1029.84,214,19.80,3.16,-28,1
1735406449,2024-12-28 18:20,33.20,1004.07,1029.85,214,19.80,3.16,-27,1
1735406510,2024-12-28 18:21,33.01,1004.05,1029.83,214,19.79,3.08,-27,1
1735406570,2024-12-28 18:22,33.21,1004.06,1029.84,214,19.80,3.17,-28,1
1735406630,2024-12-28 18:23,33.24,1004.06,1029.85,214,19.80,3.18,-24,1
1735406691,2024-12-28 18:24,33.26,1004.01,1029.80,214,19.79,3.18,-30,1
1735406751,2024-12-28 18:25,33.26,1004.03,1029.82,214,19.80,3.19,-27,1
1735406811,2024-12-28 18:26,33.28,1004.02,1029.80,214,19.80,3.20,-27,1
1735406871,2024-12-28 18:27,33.25,1004.05,1029.83,214,19.79,3.18,-23,1
1735406932,2024-12-28 18:28,33.24,1004.07,1029.86,214,19.80,3.18,-29,1
1735406992,2024-12-28 18:29,33.29,1004.06,1029.84,214,19.80,3.21,-25,1
1735407052,2024-12-28 18:30,33.26,1004.11,1029.89,214,19.80,3.19,-27,1
1735407112,2024-12-28 18:31,33.21,1004.17,1029.95,214,19.80,3.17,-25,1
1735407172,2024-12-28 18:32,33.25,1004.15,1029.93,214,19.80,3.19,-28,1
1735407233,2024-12-28 18:33,33.25,1004.16,1029.95,214,19.80,3.19,-27,1
1735407293,2024-12-28 18:34,33.26,1004.18,1029.97,214,19.81,3.20,-26,1
1735407353,2024-12-28 18:35,33.27,1004.21,1029.99,214,19.80,3.20,-28,1
1735407413,2024-12-28 18:36,33.43,1004.16,1029.95,214,19.80,3.26,-29,1
1735407474,2024-12-28 18:37,33.50,1004.18,1029.97,214,19.80,3.29,-27,1
1735407534,2024-12-28 18:38,33.26,1004.16,1029.94,214,19.80,3.19,-26,1
1735407594,2024-12-28 18:39,33.27,1004.17,1029.96,214,19.81,3.21,-25,1
1735407654,2024-12-28 18:40,33.26,1004.17,1029.96,214,19.80,3.19,-26,1
1735407715,2024-12-28 18:41,33.27,1004.18,1029.96,214,19.80,3.20,-25,1
1735407775,2024-12-28 18:42,33.26,1004.13,1029.91,214,19.80,3.19,-26,1
1735407835,2024-12-28 18:43,33.26,1004.13,1029.91,214,19.79,3.18,-27,1
1735407896,2024-12-28 18:44,33.36,1004.13,1029.92,214,19.80,3.23,-30,1
1735407956,2024-12-28 18:45,33.28,1004.14,1029.92,214,19.81,3.21,-26,1
1735408016,2024-12-28 18:46,33.24,1004.13,1029.92,214,19.81,3.19,-26,1
1735408076,2024-12-28 18:47,33.24,1004.13,1029.91,214,19.81,3.19,-21,1
1735408136,2024-12-28 18:48,33.24,1004.14,1029.93,214,19.79,3.17,-29,1
1735408196,2024-12-28 18:49,33.24,1004.20,1029.98,214,19.81,3.19,-28,1
1735408256,2024-12-28 18:50,33.47,1004.19,1029.97,214,19.80,3.28,-26,1
1735408317,2024-12-28 18:51,33.17,1004.19,1029.97,214,19.81,3.16,-26,1
1735408377,2024-12-28 18:52,33.19,1004.22,1030.00,214,19.81,3.17,-23,1
1735408437,2024-12-28 18:53,33.25,1004.19,1029.97,214,19.81,3.20,-24,1
1735408498,2024-12-28 18:54,33.24,1004.21,1029.99,214,19.80,3.18,-27,1
1735408558,2024-12-28 18:55,33.47,1004.22,1030.00,214,19.80,3.28,-29,1
1735408618,2024-12-28 18:56,33.19,1004.23,1030.01,214,19.81,3.17,-28,1
1735408678,2024-12-28 18:57,33.24,1004.19,1029.97,214,19.79,3.17,-30,1
1735408738,2024-12-28 18:58,33.24,1004.20,1029.98,214,19.80,3.18,-23,1
1735408799,2024-12-28 18:59,33.22,1004.15,1029.94,214,19.81,3.18,-25,1
1735408861,2024-12-28 19:01,33.24,1004.16,1029.94,214,19.80,3.18,-26,1
1735408922,2024-12-28 19:02,33.25,1004.16,1029.94,214,19.80,3.19,-23,1
1735408982,2024-12-28 19:03,33.25,1004.15,1029.93,214,19.80,3.19,-27,1
1735409042,2024-12-28 19:04,33.24,1004.17,1029.95,214,19.81,3.19,-25,1
1735409102,2024-12-28 19:05,33.23,1004.15,1029.93,214,19.80,3.18,-28,1
1735409163,2024-12-28 19:06,33.26,1004.16,1029.95,214,19.80,3.19,-26,1
1735409223,2024-12-28 19:07,33.60,1004.19,1029.98,214,19.80,3.33,-27,1
1735409283,2024-12-28 19:08,33.28,1004.17,1029.95,214,19.79,3.19,-27,1
1735409344,2024-12-28 19:09,33.54,1004.18,1029.97,214,19.81,3.32,-26,1
1735409404,2024-12-28 19:10,33.25,1004.16,1029.94,214,19.81,3.20,-24,1
1735409464,2024-12-28 19:11,33.24,1004.14,1029.93,214,19.80,3.18,-23,1
1735409524,2024-12-28 19:12,33.25,1004.15,1029.93,214,19.81,3.20,-24,1
1735409584,2024-12-28 19:13,33.25,1004.09,1029.88,214,19.81,3.20,-26,1
1735409645,2024-12-28 19:14,33.24,1004.14,1029.92,214,19.81,3.19,-21,1
1735409705,2024-12-28 19:15,33.25,1004.12,1029.90,214,19.80,3.19,-25,1
1735409765,2024-12-28 19:16,33.23,1004.10,1029.89,214,19.81,3.19,-26,1
1735409825,2024-12-28 19:17,33.25,1004.12,1029.91,214,19.81,3.20,-27,1
1735409885,2024-12-28 19:18,33.24,1004.12,1029.90,214,19.81,3.19,-25,1
1735409946,2024-12-28 19:19,33.21,1004.10,1029.88,214,19.80,3.17,-25,1
1735410006,2024-12-28 19:20,33.15,1004.09,1029.88,214,19.81,3.16,-25,1
1735410066,2024-12-28 19:21,33.02,1004.11,1029.89,214,19.80,3.09,-27,1
1735410126,2024-12-28 19:22,33.26,1004.13,1029.91,214,19.79,3.18,-28,1
1735410187,2024-12-28 19:23,33.24,1004.13,1029.91,214,19.81,3.19,-28,1
1735410247,2024-12-28 19:24,33.25,1004.10,1029.88,214,19.80,3.19,-26,1
1735410307,2024-12-28 19:25,33.23,1004.12,1029.90,214,19.80,3.18,-23,1
1735410367,2024-12-28 19:26,33.24,1004.15,1029.93,214,19.80,3.18,-26,1
1735410428,2024-12-28 19:27,33.27,1004.11,1029.90,214,19.80,3.20,-25,1
1735410488,2024-12-28 19:28,33.24,1004.14,1029.92,214,19.79,3.17,-23,1
1735410548,2024-12-28 19:29,33.48,1004.16,1029.95,214,19.80,3.28,-25,1
1735410608,2024-12-28 19:30,33.25,1004.19,1029.98,214,19.80,3.19,-26,1
1735410670,2024-12-28 19:31,33.26,1004.19,1029.97,214,19.79,3.18,-24,1
1735410730,2024-12-28 19:32,33.48,1004.21,1029.99,214,19.80,3.28,-27,1
1735410790,2024-12-28 19:33,33.27,1004.20,1029.98,214,19.80,3.20,-25,1
1735410851,2024-12-28 19:34,33.26,1004.21,1029.99,214,19.80,3.19,-27,1
1735410911,2024-12-28 19:35,33.24,1004.19,1029.98,214,19.79,3.17,-27,1
1735410971,2024-12-28 19:36,33.26,1004.18,1029.96,214,19.80,3.19,-27,1
1735411031,2024-12-28 19:37,33.26,1004.20,1029.98,214,19.81,3.20,-24,1
1735411092,2024-12-28 19:38,33.26,1004.19,1029.97,214,19.81,3.20,-24,1
1735411152,2024-12-28 19:39,33.56,1004.16,1029.94,214,19.80,3.32,-23,1
1735411212,2024-12-28 19:40,33.25,1004.18,1029.96,214,19.81,3.20,-28,1
1735411273,2024-12-28 19:41,33.27,1004.17,1029.96,214,19.80,3.20,-24,1
1735411333,2024-12-28 19:42,33.24,1004.14,1029.92,214,19.79,3.17,-27,1
1735411393,2024-12-28 19:43,33.17,1004.14,1029.93,214,19.80,3.16,-28,1
1735411453,2024-12-28 19:44,33.19,1004.12,1029.91,214,19.80,3.16,-26,1
1735411514,2024-12-28 19:45,33.14,1004.09,1029.88,214,19.80,3.14,-27,1
1735411574,2024-12-28 19:46,33.23,1004.09,1029.88,214,19.80,3.18,-28,1
1735411634,2024-12-28 19:47,33.25,1004.06,1029.84,214,19.79,3.18,-27,1
1735411694,2024-12-28 19:48,33.24,1004.06,1029.85,214,19.80,3.18,-22,1
1735411754,2024-12-28 19:49,33.27,1004.09,1029.87,214,19.80,3.20,-27,1
1735411814,2024-12-28 19:50,33.24,1004.08,1029.86,214,19.79,3.17,-25,1
1735411875,2024-12-28 19:51,33.22,1004.04,1029.83,214,19.80,3.17,-28,1
1735411935,2024-12-28 19:52,33.20,1004.07,1029.85,214,19.76,3.13,-27,1
1735411995,2024-12-28 19:53,33.05,1004.06,1029.84,214,19.66,2.98,-23,1
1735412055,2024-12-28 19:54,33.28,1004.06,1029.84,214,19.77,3.17,-24,1
1735412115,2024-12-28 19:55,33.25,1004.05,1029.83,214,19.79,3.18,-23,1
1735412175,2024-12-28 19:56,33.21,1004.07,1029.85,214,19.80,3.17,-24,1
1735412235,2024-12-28 19:57,33.24,1004.08,1029.86,214,19.80,3.18,-26,1
1735412295,2024-12-28 19:58,33.26,1004.09,1029.88,214,19.73,3.13,-22,1
1735412355,2024-12-28 19:59,33.23,1004.09,1029.87,214,19.77,3.15,-22,1
1735412415,2024-12-28 20:00,33.26,1004.11,1029.90,214,19.79,3.18,-27,1
1735412476,2024-12-28 20:01,33.23,1004.11,1029.90,214,19.80,3.18,-28,1
1735412536,2024-12-28 20:02,33.13,1004.12,1029.90,214,19.80,3.14,-24,1
1735412596,2024-12-28 20:03,33.27,1004.12,1029.90,214,19.80,3.20,-26,1
1735412656,2024-12-28 20:04,33.28,1004.12,1029.90,214,19.79,3.19,-24,1
1735412716,2024-12-28 20:05,33.30,1004.10,1029.88,214,19.80,3.21,-28,1
1735412776,2024-12-28 20:06,33.12,1004.14,1029.92,214,19.79,3.12,-25,1
1735412836,2024-12-28 20:07,33.27,1004.12,1029.90,214,19.80,3.20,-24,1
1735412896,2024-12-28 20:08,33.22,1004.13,1029.92,214,19.79,3.16,-27,1
1735412956,2024-12-28 20:09,33.23,1004.11,1029.89,214,19.78,3.16,-23,1
1735413016,2024-12-28 20:10,33.27,1004.10,1029.89,214,19.80,3.20,-29,1
1735413076,2024-12-28 20:11,33.27,1004.10,1029.88,214,19.79,3.19,-26,1
1735413137,2024-12-28 20:12,33.38,1004.11,1029.90,214,19.80,3.24,-29,1
1735413197,2024-12-28 20:13,33.28,1004.10,1029.88,214,19.80,3.20,-25,1
1735413257,2024-12-28 20:14,33.27,1004.07,1029.86,214,19.79,3.19,-26,1
1735413317,2024-12-28 20:15,33.27,1004.11,1029.89,214,19.79,3.19,-28,1
1735413377,2024-12-28 20:16,33.24,1004.09,1029.87,214,19.79,3.17,-28,1
1735413437,2024-12-28 20:17,33.41,1004.09,1029.87,214,19.79,3.25,-23,1
1735413497,2024-12-28 20:18,33.22,1004.08,1029.87,214,19.79,3.16,-27,1
1735413557,2024-12-28 20:19,32.86,1004.07,1029.86,214,19.79,3.01,-27,1
1735413617,2024-12-28 20:20,33.27,1004.12,1029.90,214,19.79,3.19,-27,1
1735413677,2024-12-28 20:21,33.61,1004.13,1029.92,214,19.79,3.33,-27,1
1735413737,2024-12-28 20:22,33.31,1004.10,1029.88,214,19.79,3.21,-29,1
1735413798,2024-12-28 20:23,33.30,1004.10,1029.89,214,19.79,3.20,-26,1
1735413858,2024-12-28 20:24,33.26,1004.11,1029.90,214,19.79,3.18,-25,1
1735413918,2024-12-28 20:25,33.27,1004.10,1029.88,214,19.79,3.19,-27,1
1735413978,2024-12-28 20:26,33.29,1004.10,1029.88,214,19.77,3.18,-26,1
1735414038,2024-12-28 20:27,33.32,1004.09,1029.88,214,19.79,3.21,-25,1
1735414098,2024-12-28 20:28,33.30,1004.10,1029.88,214,19.79,3.20,-28,1
1735414158,2024-12-28 20:29,33.52,1004.10,1029.88,214,19.79,3.29,-27,1
1735414218,2024-12-28 20:30,33.30,1004.09,1029.88,214,19.79,3.20,-28,1
1735414278,2024-12-28 20:31,33.27,1004.12,1029.90,214,19.79,3.19,-27,1
1735414338,2024-12-28 20:32,33.32,1004.12,1029.90,214,19.79,3.21,-23,1
1735414398,2024-12-28 20:33,33.26,1004.10,1029.88,214,19.79,3.18,-25,1
1735414458,2024-12-28 20:34,33.32,1004.07,1029.86,214,19.79,3.21,-27,1
1735414519,2024-12-28 20:35,33.32,1004.08,1029.86,214,19.78,3.20,-24,1
1735414579,2024-12-28 20:36,33.27,1004.05,1029.83,214,19.78,3.18,-21,1
1735414639,2024-12-28 20:37,33.35,1004.04,1029.82,214,19.79,3.22,-24,1
1735414699,2024-12-28 20:38,33.38,1004.04,1029.82,214,19.79,3.23,-24,1
1735414759,2024-12-28 20:39,33.33,1004.03,1029.81,214,19.79,3.21,-25,1
1735414819,2024-12-28 20:40,33.32,1004.02,1029.81,214,19.78,3.20,-24,1
1735414879,2024-12-28 20:41,33.23,1004.03,1029.81,214,19.79,3.17,-26,1
1735414939,2024-12-28 20:42,33.36,1003.98,1029.77,214,19.79,3.22,-30,1
1735414999,2024-12-28 20:43,33.33,1004.02,1029.80,214,19.78,3.21,-29,1
1735415059,2024-12-28 20:44,33.52,1003.97,1029.75,214,19.79,3.29,-27,1
1735415119,2024-12-28 20:45,33.35,1003.96,1029.74,214,19.79,3.22,-23,1
1735415180,2024-12-28 20:46,33.32,1003.95,1029.73,214,19.78,3.20,-27,1
1735415240,2024-12-28 20:47,33.32,1003.94,1029.73,214,19.79,3.21,-28,1
1735415300,2024-12-28 20:48,33.03,1003.96,1029.74,214,19.79,3.09,-27,1
1735415360,2024-12-28 20:49,33.33,1003.96,1029.75,214,19.79,3.21,-27,1
1735415421,2024-12-28 20:50,33.52,1003.96,1029.74,214,19.79,3.29,-26,1
1735415481,2024-12-28 20:51,33.33,1003.92,1029.71,214,19.79,3.21,-24,1
1735415541,2024-12-28 20:52,33.35,1003.97,1029.75,214,19.79,3.22,-26,1
1735415601,2024-12-28 20:53,33.35,1003.96,1029.74,214,19.79,3.22,-26,1
1735415661,2024-12-28 20:54,33.30,1003.96,1029.74,214,19.79,3.20,-24,1
1735415721,2024-12-28 20:55,33.36,1003.95,1029.73,214,19.79,3.22,-26,1
1735415781,2024-12-28 20:56,33.26,1003.95,1029.73,214,19.78,3.17,-25,1
1735415841,2024-12-28 20:57,33.42,1003.98,1029.76,214,19.79,3.25,-26,1
1735415901,2024-12-28 20:58,33.30,1003.98,1029.77,214,19.79,3.20,-26,1
1735415961,2024-12-28 20:59,33.74,1004.01,1029.79,214,19.79,3.38,-23,1
1735416021,2024-12-28 21:00,33.32,1004.04,1029.82,214,19.79,3.21,-25,1
1735416082,2024-12-28 21:01,33.23,1004.01,1029.80,214,19.79,3.17,-27,1
1735416142,2024-12-28 21:02,33.32,1004.06,1029.85,214,19.79,3.21,-23,1
1735416202,2024-12-28 21:03,33.35,1004.05,1029.83,214,19.79,3.22,-24,1
1735416262,2024-12-28 21:04,33.34,1004.05,1029.84,214,19.79,3.22,-30,1
1735416322,2024-12-28 21:05,33.34,1004.03,1029.82,214,19.79,3.22,-25,1
1735416382,2024-12-28 21:06,33.28,1004.01,1029.79,214,19.79,3.19,-25,1
1735416442,2024-12-28 21:07,33.33,1003.97,1029.76,214,19.79,3.21,-25,1
1735416502,2024-12-28 21:08,33.35,1003.98,1029.77,214,19.79,3.22,-28,1
1735416562,2024-12-28 21:09,33.39,1003.98,1029.76,214,19.80,3.25,-25,1
1735416622,2024-12-28 21:10,33.37,1003.95,1029.73,214,19.79,3.23,-23,1
1735416682,2024-12-28 21:11,33.33,1004.01,1029.79,214,19.80,3.22,-22,1
1735416743,2024-12-28 21:12,33.35,1003.97,1029.76,214,19.79,3.22,-24,1
1735416803,2024-12-28 21:13,33.38,1003.99,1029.77,214,19.78,3.22,-26,1
1735416863,2024-12-28 21:14,33.31,1003.97,1029.76,214,19.79,3.21,-30,1
1735416923,2024-12-28 21:15,33.33,1003.96,1029.75,214,19.79,3.21,-22,1
1735416983,2024-12-28 21:16,33.36,1003.95,1029.73,214,19.79,3.22,-26,1
1735417043,2024-12-28 21:17,33.33,1003.96,1029.74,214,19.79,3.21,-25,1
1735417103,2024-12-28 21:18,33.33,1003.93,1029.72,214,19.80,3.22,-22,1
1735417163,2024-12-28 21:19,33.33,1003.92,1029.71,214,19.79,3.21,-24,1
1735417223,2024-12-28 21:20,33.32,1003.91,1029.70,214,19.79,3.21,-28,1
1735417283,2024-12-28 21:21,33.24,1003.94,1029.72,214,19.79,3.17,-31,1
1735417343,2024-12-28 21:22,33.31,1003.95,1029.73,214,19.79,3.21,-26,1
1735417404,2024-12-28 21:23,33.32,1003.92,1029.70,214,19.79,3.21,-28,1
1735417464,2024-12-28 21:24,33.33,1003.89,1029.67,214,19.79,3.21,-26,1
1735417524,2024-12-28 21:25,33.30,1003.91,1029.69,214,19.80,3.21,-28,1
1735417584,2024-12-28 21:26,33.32,1003.93,1029.71,214,19.79,3.21,-28,1
1735417644,2024-12-28 21:27,33.33,1003.92,1029.70,214,19.80,3.22,-24,1
1735417704,2024-12-28 21:28,33.42,1003.94,1029.72,214,19.80,3.26,-26,1
1735417764,2024-12-28 21:29,33.35,1003.94,1029.72,214,19.80,3.23,-25,1
1735417824,2024-12-28 21:30,33.26,1003.95,1029.73,214,19.79,3.18,-26,1
1735417884,2024-12-28 21:31,33.32,1003.96,1029.74,214,19.79,3.21,-26,1
1735418008,2024-12-28 21:33,33.32,1003.97,1029.75,214,19.79,3.21,-25,1
1735418068,2024-12-28 21:34,33.33,1003.93,1029.71,214,19.79,3.21,-27,1
1735418128,2024-12-28 21:35,33.35,1003.94,1029.72,214,19.79,3.22,-24,1
1735418188,2024-12-28 21:36,33.32,1003.91,1029.69,214,19.79,3.21,-28,1
1735418248,2024-12-28 21:37,33.29,1003.90,1029.68,214,19.80,3.21,-27,1
1735418309,2024-12-28 21:38,33.31,1003.90,1029.68,214,19.79,3.21,-25,1
1735418369,2024-12-28 21:39,33.29,1003.89,1029.67,214,19.79,3.20,-29,1
1735418429,2024-12-28 21:40,33.36,1003.89,1029.67,214,19.79,3.22,-28,1
1735418489,2024-12-28 21:41,33.36,1003.90,1029.69,214,19.79,3.22,-26,1
1735418549,2024-12-28 21:42,33.33,1003.90,1029.68,214,19.79,3.21,-29,1
1735418610,2024-12-28 21:43,33.76,1003.89,1029.67,214,19.79,3.39,-28,1
1735418670,2024-12-28 21:44,33.30,1003.89,1029.67,214,19.79,3.20,-29,1
1735418730,2024-12-28 21:45,33.33,1003.87,1029.65,214,19.80,3.22,-30,1
1735418790,2024-12-28 21:46,33.35,1003.88,1029.66,214,19.79,3.22,-27,1
1735418851,2024-12-28 21:47,33.33,1003.89,1029.67,214,19.79,3.21,-26,1
1735418911,2024-12-28 21:48,33.30,1003.88,1029.66,214,19.79,3.20,-25,1
1735418971,2024-12-28 21:49,33.35,1003.89,1029.67,214,19.79,3.22,-26,1
1735419031,2024-12-28 21:50,33.32,1003.93,1029.71,214,19.79,3.21,-24,1
1735419092,2024-12-28 21:51,33.30,1003.93,1029.72,214,19.79,3.20,-28,1
1735419152,2024-12-28 21:52,33.46,1003.91,1029.70,214,19.79,3.27,-29,1
1735419212,2024-12-28 21:53,33.35,1003.92,1029.71,214,19.79,3.22,-27,1
1735419272,2024-12-28 21:54,33.36,1003.94,1029.73,214,19.80,3.23,-24,1
1735419332,2024-12-28 21:55,33.35,1003.97,1029.75,214,19.79,3.22,-27,1
1735419393,2024-12-28 21:56,33.35,1003.97,1029.75,214,19.80,3.23,-26,1
1735419453,2024-12-28 21:57,33.35,1003.99,1029.77,214,19.79,3.22,-27,1
1735419513,2024-12-28 21:58,33.27,1003.94,1029.72,214,19.79,3.19,-25,1
1735419574,2024-12-28 21:59,33.21,1003.93,1029.72,214,19.79,3.16,-26,1
1735419634,2024-12-28 22:00,33.34,1003.94,1029.72,214,19.80,3.22,-25,1
1735419694,2024-12-28 22:01,33.26,1003.92,1029.70,214,19.79,3.18,-28,1
1735419754,2024-12-28 22:02,33.31,1003.90,1029.69,214,19.79,3.21,-26,1
1735419814,2024-12-28 22:03,33.58,1003.90,1029.68,214,19.79,3.32,-29,1
1735419874,2024-12-28 22:04,33.35,1003.90,1029.69,214,19.79,3.22,-28,1
1735419935,2024-12-28 22:05,33.33,1003.90,1029.68,214,19.79,3.21,-26,1
1735419995,2024-12-28 22:06,33.35,1003.89,1029.68,214,19.79,3.22,-25,1
1735420055,2024-12-28 22:07,33.37,1003.91,1029.69,214,19.79,3.23,-27,1
1735420115,2024-12-28 22:08,33.32,1003.90,1029.69,214,19.79,3.21,-24,1
1735420176,2024-12-28 22:09,33.33,1003.94,1029.72,214,19.79,3.21,-28,1
1735420236,2024-12-28 22:10,33.36,1003.93,1029.71,214,19.79,3.22,-25,1
1735420296,2024-12-28 22:11,33.33,1003.91,1029.70,214,19.79,3.21,-25,1
1735420356,2024-12-28 22:12,33.36,1003.91,1029.70,214,19.79,3.22,-28,1
1735420416,2024-12-28 22:13,33.33,1003.87,1029.66,214,19.78,3.21,-27,1
1735420477,2024-12-28 22:14,33.33,1003.91,1029.69,214,19.78,3.21,-22,1
1735420537,2024-12-28 22:15,33.34,1003.91,1029.69,214,19.79,3.22,-27,1
1735420597,2024-12-28 22:16,33.25,1003.90,1029.68,214,19.79,3.18,-26,1
1735420658,2024-12-28 22:17,33.13,1003.89,1029.67,214,19.79,3.13,-26,1
1735420718,2024-12-28 22:18,33.35,1003.87,1029.65,214,19.78,3.21,-22,1
1735420778,2024-12-28 22:19,33.35,1003.88,1029.67,214,19.79,3.22,-29,1
1735420838,2024-12-28 22:20,33.35,1003.86,1029.64,214,19.78,3.21,-27,1
1735420899,2024-12-28 22:21,33.35,1003.86,1029.65,214,19.78,3.21,-27,1
1735420959,2024-12-28 22:22,33.35,1003.85,1029.63,214,19.79,3.22,-22,1
1735421019,2024-12-28 22:23,33.37,1003.81,1029.60,214,19.79,3.23,-29,1
1735421079,2024-12-28 22:24,33.23,1003.81,1029.59,214,19.79,3.17,-29,1
1735421140,2024-12-28 22:25,33.31,1003.81,1029.59,214,19.79,3.21,-24,1
1735421200,2024-12-28 22:26,33.36,1003.79,1029.57,214,19.79,3.22,-28,1
1735421260,2024-12-28 22:27,33.36,1003.77,1029.55,214,19.79,3.22,-30,1
1735421320,2024-12-28 22:28,33.33,1003.75,1029.54,214,19.79,3.21,-27,1
1735421381,2024-12-28 22:29,33.36,1003.77,1029.55,214,19.79,3.22,-29,1
1735421441,2024-12-28 22:30,33.37,1003.77,1029.56,214,19.78,3.22,-26,1
1735421501,2024-12-28 22:31,33.27,1003.74,1029.53,214,19.78,3.18,-27,1
1735421561,2024-12-28 22:32,33.36,1003.70,1029.48,214,19.78,3.22,-26,1
1735421621,2024-12-28 22:33,33.30,1003.70,1029.48,214,19.79,3.20,-25,1
1735421682,2024-12-28 22:34,33.32,1003.70,1029.48,214,19.78,3.20,-24,1
1735421742,2024-12-28 22:35,33.30,1003.69,1029.47,214,19.78,3.19,-28,1
1735421802,2024-12-28 22:36,33.38,1003.66,1029.44,214,19.79,3.23,-25,1
1735421862,2024-12-28 22:37,33.44,1003.66,1029.44,214,19.78,3.25,-27,1
1735421922,2024-12-28 22:38,33.33,1003.64,1029.42,214,19.78,3.21,-25,1
1735421983,2024-12-28 22:39,33.36,1003.62,1029.40,214,19.78,3.22,-24,1
1735422043,2024-12-28 22:40,33.35,1003.60,1029.39,214,19.79,3.22,-25,1
1735422103,2024-12-28 22:41,33.67,1003.63,1029.41,214,19.78,3.35,-28,1
1735422164,2024-12-28 22:42,33.35,1003.63,1029.42,214,19.79,3.22,-26,1
1735422224,2024-12-28 22:43,33.33,1003.60,1029.38,214,19.79,3.21,-26,1
1735422284,2024-12-28 22:44,33.35,1003.60,1029.38,214,19.79,3.22,-28,1
1735422344,2024-12-28 22:45,33.35,1003.57,1029.36,214,19.79,3.22,-26,1
1735422405,2024-12-28 22:46,33.33,1003.57,1029.35,214,19.78,3.21,-25,1
1735422465,2024-12-28 22:47,33.35,1003.60,1029.38,214,19.79,3.22,-27,1
1735422525,2024-12-28 22:48,33.30,1003.57,1029.35,214,19.78,3.19,-22,1
1735422585,2024-12-28 22:49,33.33,1003.56,1029.34,214,19.78,3.21,-24,1
1735422646,2024-12-28 22:50,33.32,1003.57,1029.35,214,19.78,3.20,-23,1
1735422706,2024-12-28 22:51,33.35,1003.56,1029.34,214,19.79,3.22,-22,1
1735422766,2024-12-28 22:52,33.31,1003.54,1029.32,214,19.79,3.21,-23,1
1735422827,2024-12-28 22:53,33.31,1003.55,1029.33,214,19.79,3.21,-27,1
1735422887,2024-12-28 22:54,33.22,1003.55,1029.34,214,19.78,3.16,-27,1
1735422947,2024-12-28 22:55,33.32,1003.58,1029.36,214,19.78,3.20,-28,1
1735423008,2024-12-28 22:56,33.30,1003.60,1029.39,214,19.78,3.19,-25,1
1735423068,2024-12-28 22:57,33.32,1003.61,1029.39,214,19.78,3.20,-27,1
1735423128,2024-12-28 22:58,33.27,1003.61,1029.40,214,19.78,3.18,-25,1
1735423188,2024-12-28 22:59,33.33,1003.65,1029.43,214,19.79,3.21,-25,1
1735423249,2024-12-28 23:00,33.14,1003.64,1029.43,214,19.79,3.13,-24,1
1735423309,2024-12-28 23:01,33.17,1003.64,1029.43,214,19.78,3.14,-28,1
1735423369,2024-12-28 23:02,33.31,1003.66,1029.44,214,19.78,3.20,-24,1
1735423429,2024-12-28 23:03,33.32,1003.64,1029.42,214,19.79,3.21,-24,1
1735423490,2024-12-28 23:04,33.22,1003.63,1029.41,214,19.78,3.16,-23,1
1735423550,2024-12-28 23:05,33.26,1003.63,1029.41,214,19.79,3.18,-26,1
1735423610,2024-12-28 23:06,33.18,1003.55,1029.33,214,19.78,3.14,-24,1
1735423670,2024-12-28 23:07,33.30,1003.53,1029.32,214,19.77,3.18,-30,1
1735423731,2024-12-28 23:08,33.31,1003.53,1029.31,214,19.78,3.20,-26,1
1735423791,2024-12-28 23:09,33.19,1003.51,1029.29,214,19.78,3.15,-24,1
1735423851,2024-12-28 23:10,33.30,1003.49,1029.28,214,19.78,3.19,-26,1
1735423911,2024-12-28 23:11,33.31,1003.48,1029.26,214,19.78,3.20,-23,1
1735423972,2024-12-28 23:12,33.27,1003.46,1029.25,214,19.79,3.19,-27,1
1735424032,2024-12-28 23:13,33.25,1003.39,1029.17,214,19.79,3.18,-29,1
1735424092,2024-12-28 23:14,33.24,1003.49,1029.27,214,19.79,3.17,-24,1
1735424152,2024-12-28 23:15,33.30,1003.48,1029.26,214,19.78,3.19,-26,1
1735424213,2024-12-28 23:16,33.27,1003.52,1029.31,214,19.78,3.18,-25,1
1735424273,2024-12-28 23:17,33.28,1003.50,1029.28,214,19.78,3.18,-24,1
1735424333,2024-12-28 23:18,33.27,1003.48,1029.26,214,19.79,3.19,-25,1
1735424393,2024-12-28 23:19,33.30,1003.44,1029.23,214,19.79,3.20,-26,1
1735424454,2024-12-28 23:20,33.23,1003.44,1029.22,214,19.79,3.17,-24,1
1735424514,2024-12-28 23:21,33.19,1003.39,1029.18,214,19.79,3.15,-23,1
1735424574,2024-12-28 23:22,33.26,1003.37,1029.16,214,19.78,3.17,-27,1
1735424634,2024-12-28 23:23,33.22,1003.34,1029.12,214,19.78,3.16,-26,1
1735424694,2024-12-28 23:24,33.13,1003.31,1029.09,214,19.78,3.12,-22,1
1735424755,2024-12-28 23:25,33.23,1003.32,1029.10,214,19.78,3.16,-24,1
1735424815,2024-12-28 23:26,33.27,1003.29,1029.08,214,19.78,3.18,-28,1
1735424875,2024-12-28 23:27,33.27,1003.29,1029.07,214,19.78,3.18,-28,1
1735424936,2024-12-28 23:28,33.31,1003.31,1029.09,214,19.79,3.21,-21,1
1735424996,2024-12-28 23:29,33.32,1003.27,1029.06,214,19.78,3.20,-24,1
1735425056,2024-12-28 23:30,33.29,1003.30,1029.08,214,19.78,3.19,-29,1
1735425116,2024-12-28 23:31,32.99,1003.29,1029.08,214,19.77,3.05,-21,1
1735425177,2024-12-28 23:32,33.29,1003.25,1029.04,214,19.79,3.20,-28,1
1735425237,2024-12-28 23:33,33.40,1003.26,1029.04,214,19.78,3.23,-28,1
1735425297,2024-12-28 23:34,33.28,1003.25,1029.03,214,19.78,3.18,-22,1
1735425358,2024-12-28 23:35,33.28,1003.25,1029.03,214,19.79,3.19,-23,1
1735425418,2024-12-28 23:36,33.27,1003.25,1029.03,214,19.79,3.19,-24,1
1735425478,2024-12-28 23:37,33.37,1003.25,1029.04,214,19.78,3.22,-24,1
1735425538,2024-12-28 23:38,33.29,1003.25,1029.03,214,19.78,3.19,-25,1
1735425598,2024-12-28 23:39,33.28,1003.26,1029.05,214,19.78,3.18,-24,1
1735425659,2024-12-28 23:40,33.26,1003.25,1029.03,214,19.78,3.17,-22,1
1735425719,2024-12-28 23:41,33.19,1003.22,1029.00,214,19.78,3.15,-24,1
1735425779,2024-12-28 23:42,33.26,1003.19,1028.98,214,19.79,3.18,-26,1
1735425840,2024-12-28 23:44,33.27,1003.21,1028.99,214,19.79,3.19,-25,1
1735425900,2024-12-28 23:45,33.27,1003.15,1028.94,214,19.79,3.19,-25,1
1735425960,2024-12-28 23:46,33.27,1003.15,1028.93,214,19.79,3.19,-25,1
1735426020,2024-12-28 23:47,33.27,1003.15,1028.93,214,19.78,3.18,-26,1
1735426080,2024-12-28 23:48,33.27,1003.15,1028.93,214,19.78,3.18,-24,1
1735426141,2024-12-28 23:49,33.04,1003.17,1028.95,214,19.79,3.09,-24,1
1735426201,2024-12-28 23:50,33.26,1003.12,1028.91,214,19.78,3.17,-26,1
1735426261,2024-12-28 23:51,33.29,1003.13,1028.91,214,19.78,3.19,-24,1
1735426322,2024-12-28 23:52,33.25,1003.13,1028.92,214,19.78,3.17,-26,1
1735426382,2024-12-28 23:53,33.21,1003.14,1028.92,214,19.79,3.16,-23,1
1735426442,2024-12-28 23:54,33.03,1003.15,1028.94,214,19.79,3.09,-23,1
1735426502,2024-12-28 23:55,33.02,1003.16,1028.94,214,19.78,3.07,-24,1
1735426563,2024-12-28 23:56,33.26,1003.15,1028.93,214,19.79,3.18,-27,1
1735426623,2024-12-28 23:57,33.17,1003.17,1028.95,214,19.77,3.13,-26,1
1735426683,2024-12-28 23:58,33.26,1003.17,1028.96,214,19.78,3.17,-23,1
1735426743,2024-12-28 23:59,33.24,1003.19,1028.97,214,19.77,3.16,-26,1