1735426804,2024-12-29 00:00,33.24,1003.23,1029.01,214,19.77,3.16,-26,1
1735426864,2024-12-29 00:01,33.23,1003.22,1029.00,214,19.78,3.16,-24,1
1735426924,2024-12-29 00:02,33.22,1003.22,1029.00,214,19.78,3.16,-22,1
1735426985,2024-12-29 00:03,33.25,1003.24,1029.03,214,19.78,3.17,-22,1
1735427045,2024-12-29 00:04,33.22,1003.24,1029.02,214,19.78,3.16,-25,1
1735427105,2024-12-29 00:05,33.25,1003.25,1029.03,214,19.77,3.16,-26,1
1735427165,2024-12-29 00:06,33.21,1003.25,1029.03,214,19.78,3.15,-28,1
1735427225,2024-12-29 00:07,33.20,1003.22,1029.01,214,19.78,3.15,-23,1
1735427285,2024-12-29 00:08,33.25,1003.19,1028.97,214,19.78,3.17,-20,1
1735427346,2024-12-29 00:09,33.25,1003.22,1029.01,214,19.78,3.17,-27,1
1735427406,2024-12-29 00:10,33.26,1003.18,1028.96,214,19.78,3.17,-24,1
1735427466,2024-12-29 00:11,33.22,1003.20,1028.98,214,19.78,3.16,-28,1
1735427526,2024-12-29 00:12,33.25,1003.18,1028.97,214,19.78,3.17,-20,1
1735427587,2024-12-29 00:13,33.26,1003.16,1028.94,214,19.78,3.17,-24,1
1735427647,2024-12-29 00:14,33.23,1003.15,1028.93,214,19.77,3.15,-26,1
1735427707,2024-12-29 00:15,33.26,1003.17,1028.95,214,19.78,3.17,-26,1
1735427768,2024-12-29 00:16,33.19,1003.14,1028.92,214,19.78,3.15,-26,1
1735427828,2024-12-29 00:17,33.26,1003.13,1028.92,214,19.78,3.17,-23,1
1735427888,2024-12-29 00:18,33.19,1003.14,1028.92,214,19.78,3.15,-26,1
1735427948,2024-12-29 00:19,33.18,1003.15,1028.93,214,19.78,3.14,-22,1
1735428009,2024-12-29 00:20,33.19,1003.16,1028.94,214,19.78,3.15,-24,1
1735428069,2024-12-29 00:21,33.24,1003.14,1028.92,214,19.78,3.16,-22,1
1735428129,2024-12-29 00:22,33.19,1003.12,1028.90,214,19.78,3.15,-25,1
1735428189,2024-12-29 00:23,33.24,1003.10,1028.88,214,19.77,3.16,-24,1
1735428250,2024-12-29 00:24,33.24,1003.08,1028.86,214,19.78,3.16,-25,1
1735428310,2024-12-29 00:25,33.24,1003.08,1028.86,214,19.78,3.16,-25,1
1735428370,2024-12-29 00:26,33.24,1003.09,1028.87,214,19.78,3.16,-24,1
1735428431,2024-12-29 00:27,33.17,1003.04,1028.82,214,19.78,3.14,-24,1
1735428491,2024-12-29 00:28,33.19,1003.04,1028.82,214,19.78,3.15,-25,1
1735428551,2024-12-29 00:29,33.17,1002.98,1028.77,214,19.78,3.14,-25,1
1735428611,2024-12-29 00:30,33.24,1003.00,1028.78,214,19.79,3.17,-22,1
1735428672,2024-12-29 00:31,33.21,1002.99,1028.78,214,19.78,3.15,-26,1
1735428732,2024-12-29 00:32,33.24,1003.00,1028.78,214,19.79,3.17,-25,1
1735428792,2024-12-29 00:33,33.22,1003.02,1028.81,214,19.78,3.16,-28,1
1735428852,2024-12-29 00:34,33.21,1003.02,1028.80,214,19.78,3.15,-24,1
1735428913,2024-12-29 00:35,33.24,1003.01,1028.79,214,19.78,3.16,-25,1
1735428973,2024-12-29 00:36,33.24,1003.00,1028.79,214,19.78,3.16,-23,1
1735429033,2024-12-29 00:37,33.19,1003.02,1028.80,214,19.78,3.15,-27,1
1735429094,2024-12-29 00:38,33.23,1003.00,1028.79,214,19.78,3.16,-24,1
1735429154,2024-12-29 00:39,33.23,1003.01,1028.79,214,19.79,3.17,-26,1
1735429214,2024-12-29 00:40,33.21,1002.99,1028.77,214,19.78,3.15,-23,1
1735429274,2024-12-29 00:41,33.19,1003.00,1028.79,214,19.79,3.15,-24,1
1735429335,2024-12-29 00:42,33.21,1002.99,1028.77,214,19.78,3.15,-26,1
1735429395,2024-12-29 00:43,33.17,1003.00,1028.78,214,19.79,3.15,-24,1
1735429455,2024-12-29 00:44,33.14,1003.00,1028.78,214,19.78,3.12,-25,1
1735429515,2024-12-29 00:45,33.22,1003.00,1028.78,214,19.78,3.16,-23,1
1735429575,2024-12-29 00:46,33.18,1003.02,1028.80,214,19.78,3.14,-25,1
1735429635,2024-12-29 00:47,33.18,1003.00,1028.78,214,19.60,2.98,-21,1
1735429695,2024-12-29 00:48,33.18,1002.99,1028.77,214,19.73,3.10,-22,1
1735429755,2024-12-29 00:49,33.23,1002.97,1028.75,214,19.77,3.15,-24,1
1735429815,2024-12-29 00:50,33.22,1002.98,1028.76,214,19.79,3.16,-29,1
1735429875,2024-12-29 00:51,33.22,1002.97,1028.75,214,19.78,3.16,-22,1
1735429936,2024-12-29 00:52,33.19,1002.95,1028.73,214,19.61,3.00,-21,1
1735429996,2024-12-29 00:53,33.22,1002.95,1028.73,214,19.72,3.10,-23,1
1735430056,2024-12-29 00:54,33.24,1002.95,1028.74,214,19.77,3.16,-26,1
1735430116,2024-12-29 00:55,33.22,1002.95,1028.73,214,19.78,3.16,-23,1
1735430176,2024-12-29 00:56,33.21,1002.99,1028.77,214,19.78,3.15,-21,1
1735430236,2024-12-29 00:57,33.21,1002.65,1028.43,214,19.79,3.16,-28,1
1735430296,2024-12-29 00:58,33.04,1002.77,1028.56,214,19.79,3.09,-22,1
1735430356,2024-12-29 00:59,33.21,1002.89,1028.67,214,19.79,3.16,-26,1
1735430416,2024-12-29 01:00,33.40,1002.92,1028.71,214,19.78,3.23,-24,1
1735430476,2024-12-29 01:01,33.10,1002.91,1028.69,214,19.78,3.10,-23,1
1735430536,2024-12-29 01:02,33.24,1002.67,1028.45,214,19.79,3.17,-27,1
1735430596,2024-12-29 01:03,33.19,1002.65,1028.43,214,19.79,3.15,-26,1
1735430657,2024-12-29 01:04,33.16,1002.76,1028.55,214,19.76,3.11,-26,1
1735430717,2024-12-29 01:05,33.19,1002.83,1028.62,214,19.78,3.15,-25,1
1735430777,2024-12-29 01:06,33.21,1002.78,1028.56,214,19.78,3.15,-24,1
1735430837,2024-12-29 01:07,33.21,1002.78,1028.56,214,19.78,3.15,-24,1
1735430897,2024-12-29 01:08,33.17,1002.80,1028.59,214,19.78,3.14,-22,1
1735430957,2024-12-29 01:09,33.15,1002.71,1028.50,214,19.78,3.13,-25,1
1735431017,2024-12-29 01:10,33.19,1002.80,1028.58,214,19.78,3.15,-27,1
1735431077,2024-12-29 01:11,32.97,1002.85,1028.64,214,19.78,3.05,-27,1
1735431137,2024-12-29 01:12,33.22,1002.83,1028.61,214,19.78,3.16,-26,1
1735431197,2024-12-29 01:13,33.13,1002.83,1028.61,214,19.78,3.12,-27,1
1735431257,2024-12-29 01:14,33.13,1002.79,1028.57,214,19.79,3.13,-21,1
1735431317,2024-12-29 01:15,33.23,1002.79,1028.57,214,19.78,3.16,-26,1
1735431378,2024-12-29 01:16,33.16,1002.75,1028.53,214,19.79,3.14,-26,1
1735431438,2024-12-29 01:17,33.17,1002.71,1028.49,214,19.78,3.14,-23,1
1735431498,2024-12-29 01:18,33.19,1002.70,1028.49,214,19.79,3.15,-28,1
1735431558,2024-12-29 01:19,33.11,1002.66,1028.44,214,19.78,3.11,-24,1
1735431618,2024-12-29 01:20,33.14,1002.64,1028.42,214,19.78,3.12,-23,1
1735431678,2024-12-29 01:21,33.18,1002.65,1028.43,214,19.78,3.14,-23,1
1735431738,2024-12-29 01:22,33.17,1002.68,1028.46,214,19.79,3.15,-25,1
1735431798,2024-12-29 01:23,33.21,1002.66,1028.45,214,19.79,3.16,-25,1
1735431858,2024-12-29 01:24,33.17,1002.66,1028.44,214,19.78,3.14,-26,1
1735431918,2024-12-29 01:25,33.17,1002.70,1028.49,214,19.78,3.14,-27,1
1735431978,2024-12-29 01:26,33.16,1002.66,1028.45,214,19.78,3.13,-27,1
1735432039,2024-12-29 01:27,33.14,1002.68,1028.46,214,19.78,3.12,-26,1
1735432099,2024-12-29 01:28,33.21,1002.64,1028.43,214,19.78,3.15,-22,1
1735432159,2024-12-29 01:29,33.10,1002.65,1028.44,214,19.78,3.10,-23,1
1735432219,2024-12-29 01:30,33.19,1002.65,1028.44,214,19.77,3.14,-23,1
1735432279,2024-12-29 01:31,33.09,1002.66,1028.45,214,19.78,3.10,-27,1
1735432339,2024-12-29 01:32,33.21,1002.69,1028.47,214,19.78,3.15,-26,1
1735432399,2024-12-29 01:33,33.23,1002.67,1028.46,214,19.77,3.15,-26,1
1735432459,2024-12-29 01:34,33.12,1002.69,1028.48,214,19.78,3.11,-22,1
1735432519,2024-12-29 01:35,33.17,1002.72,1028.51,214,19.78,3.14,-25,1
1735432579,2024-12-29 01:36,33.15,1002.70,1028.48,214,19.77,3.12,-26,1
1735432639,2024-12-29 01:37,33.19,1002.73,1028.51,214,19.78,3.15,-22,1
1735432700,2024-12-29 01:38,33.17,1002.70,1028.48,214,19.78,3.14,-25,1
1735432760,2024-12-29 01:39,33.15,1002.70,1028.48,214,19.77,3.12,-25,1
1735432820,2024-12-29 01:40,33.16,1002.69,1028.47,214,19.78,3.13,-27,1
1735432880,2024-12-29 01:41,33.16,1002.68,1028.46,214,19.78,3.13,-21,1
1735432940,2024-12-29 01:42,33.28,1002.67,1028.46,214,19.77,3.17,-23,1
1735433000,2024-12-29 01:43,33.19,1002.69,1028.47,214,19.78,3.15,-24,1
1735433060,2024-12-29 01:44,33.17,1002.70,1028.48,214,19.77,3.13,-25,1
1735433120,2024-12-29 01:45,33.21,1002.67,1028.45,214,19.78,3.15,-24,1
1735433180,2024-12-29 01:46,33.22,1002.71,1028.49,214,19.78,3.16,-28,1
1735433240,2024-12-29 01:47,33.21,1002.68,1028.47,214,19.78,3.15,-24,1
1735433300,2024-12-29 01:48,33.19,1002.68,1028.46,214,19.78,3.15,-23,1
1735433360,2024-12-29 01:49,33.41,1002.66,1028.44,214,19.78,3.24,-28,1
1735433421,2024-12-29 01:50,33.18,1002.67,1028.45,214,19.78,3.14,-26,1
1735433481,2024-12-29 01:51,33.18,1002.68,1028.46,214,19.77,3.13,-21,1
1735433541,2024-12-29 01:52,33.23,1002.67,1028.45,214,19.77,3.15,-23,1
1735433601,2024-12-29 01:53,33.11,1002.67,1028.45,214,19.78,3.11,-26,1
1735433661,2024-12-29 01:54,33.40,1002.70,1028.48,214,19.78,3.23,-24,1
1735433721,2024-12-29 01:55,33.21,1002.70,1028.48,214,19.78,3.15,-28,1
1735433781,2024-12-29 01:56,33.12,1002.71,1028.50,214,19.77,3.10,-25,1
1735433841,2024-12-29 01:57,33.23,1002.70,1028.48,214,19.78,3.16,-23,1
1735433901,2024-12-29 01:58,33.29,1002.70,1028.48,214,19.78,3.19,-25,1
1735433961,2024-12-29 01:59,32.95,1002.69,1028.48,214,19.78,3.04,-23,1
1735434021,2024-12-29 02:00,33.21,1002.69,1028.48,214,19.78,3.15,-22,1
1735434081,2024-12-29 02:01,33.18,1002.65,1028.43,214,19.79,3.15,-22,1
1735434142,2024-12-29 02:02,33.17,1002.66,1028.44,214,19.78,3.14,-28,1
1735434202,2024-12-29 02:03,33.17,1002.64,1028.43,214,19.78,3.14,-27,1
1735434262,2024-12-29 02:04,33.17,1002.65,1028.43,214,19.78,3.14,-25,1
1735434322,2024-12-29 02:05,33.19,1002.65,1028.43,214,19.78,3.15,-27,1
1735434382,2024-12-29 02:06,33.18,1002.67,1028.45,214,19.79,3.15,-23,1
1735434442,2024-12-29 02:07,33.19,1002.66,1028.45,214,19.78,3.15,-27,1
1735434502,2024-12-29 02:08,33.15,1002.65,1028.43,214,19.79,3.14,-26,1
1735434562,2024-12-29 02:09,33.00,1002.65,1028.43,214,19.79,3.07,-26,1
1735434622,2024-12-29 02:10,33.09,1002.66,1028.44,214,19.79,3.11,-26,1
1735434682,2024-12-29 02:11,33.16,1002.62,1028.41,214,19.79,3.14,-23,1
1735434742,2024-12-29 02:12,33.17,1002.63,1028.41,214,19.78,3.14,-26,1
1735434802,2024-12-29 02:13,33.15,1002.64,1028.42,214,19.79,3.14,-28,1
1735434863,2024-12-29 02:14,33.16,1002.58,1028.36,214,19.79,3.14,-25,1
1735434923,2024-12-29 02:15,33.30,1002.57,1028.35,214,19.79,3.20,-29,1
1735434983,2024-12-29 02:16,33.00,1002.55,1028.33,214,19.78,3.06,-24,1
1735435043,2024-12-29 02:17,33.10,1002.55,1028.33,214,19.78,3.10,-23,1
1735435103,2024-12-29 02:18,33.13,1002.55,1028.34,214,19.78,3.12,-22,1
1735435163,2024-12-29 02:19,33.14,1002.58,1028.36,214,19.78,3.12,-26,1
1735435223,2024-12-29 02:20,33.12,1002.60,1028.39,214,19.78,3.11,-25,1
1735435283,2024-12-29 02:21,33.24,1002.63,1028.41,214,19.79,3.17,-25,1
1735435343,2024-12-29 02:22,33.16,1002.61,1028.39,214,19.79,3.14,-26,1
1735435403,2024-12-29 02:23,33.18,1002.59,1028.37,214,19.79,3.15,-24,1
1735435463,2024-12-29 02:24,33.12,1002.60,1028.38,214,19.78,3.11,-26,1
1735435524,2024-12-29 02:25,33.22,1002.56,1028.34,214,19.78,3.16,-23,1
1735435584,2024-12-29 02:26,33.21,1002.55,1028.33,214,19.78,3.15,-25,1
1735435644,2024-12-29 02:27,33.12,1002.57,1028.35,214,19.78,3.11,-27,1
1735435704,2024-12-29 02:28,33.17,1002.54,1028.32,214,19.78,3.14,-23,1
1735435764,2024-12-29 02:29,33.12,1002.56,1028.34,214,19.78,3.11,-22,1
1735435824,2024-12-29 02:30,33.15,1002.53,1028.31,214,19.78,3.13,-26,1
1735435884,2024-12-29 02:31,33.18,1002.52,1028.31,214,19.79,3.15,-26,1
1735435944,2024-12-29 02:32,33.13,1002.57,1028.35,214,19.78,3.12,-24,1
1735436004,2024-12-29 02:33,33.17,1002.56,1028.34,214,19.79,3.15,-30,1
1735436064,2024-12-29 02:34,33.15,1002.54,1028.32,214,19.78,3.13,-26,1
1735436124,2024-12-29 02:35,33.17,1002.57,1028.35,214,19.78,3.14,-24,1
1735436184,2024-12-29 02:36,33.17,1002.58,1028.36,214,19.78,3.14,-27,1
1735436245,2024-12-29 02:37,33.17,1002.57,1028.35,214,19.78,3.14,-22,1
1735436305,2024-12-29 02:38,33.17,1002.57,1028.35,214,19.78,3.14,-23,1
1735436365,2024-12-29 02:39,33.17,1002.54,1028.33,214,19.78,3.14,-25,1
1735436428,2024-12-29 02:40,33.16,1002.56,1028.35,214,19.79,3.14,-27,1
1735436488,2024-12-29 02:41,33.17,1002.50,1028.28,214,19.78,3.14,-28,1
1735436548,2024-12-29 02:42,33.15,1002.50,1028.28,214,19.78,3.13,-27,1
1735436609,2024-12-29 02:43,33.15,1002.50,1028.28,214,19.78,3.13,-25,1
1735436669,2024-12-29 02:44,32.72,1002.49,1028.28,214,19.78,2.94,-23,1
1735436729,2024-12-29 02:45,33.18,1002.47,1028.25,214,19.78,3.14,-23,1
1735436789,2024-12-29 02:46,33.17,1002.48,1028.26,214,19.78,3.14,-23,1
1735436850,2024-12-29 02:47,33.40,1002.45,1028.23,214,19.78,3.23,-22,1
1735436910,2024-12-29 02:48,33.19,1002.46,1028.24,214,19.77,3.14,-24,1
1735436970,2024-12-29 02:49,33.18,1002.48,1028.26,214,19.77,3.13,-24,1
1735437030,2024-12-29 02:50,33.18,1002.48,1028.26,214,19.78,3.14,-27,1
1735437090,2024-12-29 02:51,33.21,1002.46,1028.25,214,19.78,3.15,-26,1
1735437151,2024-12-29 02:52,33.17,1002.47,1028.26,214,19.78,3.14,-26,1
1735437211,2024-12-29 02:53,33.19,1002.46,1028.24,214,19.78,3.15,-26,1
1735437271,2024-12-29 02:54,33.19,1002.44,1028.22,214,19.77,3.14,-26,1
1735437331,2024-12-29 02:55,33.30,1002.46,1028.24,214,19.78,3.19,-26,1
1735437392,2024-12-29 02:56,33.18,1002.40,1028.18,214,19.78,3.14,-25,1
1735437452,2024-12-29 02:57,33.12,1002.41,1028.19,214,19.77,3.10,-27,1
1735437512,2024-12-29 02:58,33.21,1002.41,1028.20,214,19.78,3.15,-23,1
1735437572,2024-12-29 02:59,33.18,1002.39,1028.17,214,19.78,3.14,-26,1
1735437633,2024-12-29 03:00,33.33,1002.39,1028.17,214,19.78,3.21,-27,1
1735437693,2024-12-29 03:01,33.40,1002.38,1028.16,214,19.79,3.24,-28,1
1735437753,2024-12-29 03:02,33.16,1002.36,1028.14,214,19.78,3.13,-27,1
1735437813,2024-12-29 03:03,33.18,1002.37,1028.15,214,19.78,3.14,-27,1
1735437874,2024-12-29 03:04,33.18,1002.35,1028.14,214,19.78,3.14,-29,1
1735437934,2024-12-29 03:05,33.15,1002.35,1028.13,214,19.77,3.12,-24,1
1735437994,2024-12-29 03:06,33.19,1002.32,1028.10,214,19.78,3.15,-24,1
1735438055,2024-12-29 03:07,33.18,1002.30,1028.09,214,19.78,3.14,-28,1
1735438115,2024-12-29 03:08,33.21,1002.27,1028.05,214,19.78,3.15,-20,1
1735438175,2024-12-29 03:09,33.14,1002.26,1028.04,214,19.78,3.12,-29,1
1735438235,2024-12-29 03:10,33.17,1002.29,1028.07,214,19.78,3.14,-25,1
1735438296,2024-12-29 03:11,33.02,1002.28,1028.06,214,19.79,3.08,-27,1
1735438356,2024-12-29 03:12,33.16,1002.27,1028.05,214,19.79,3.14,-28,1
1735438416,2024-12-29 03:13,33.16,1002.24,1028.03,214,19.79,3.14,-22,1
1735438477,2024-12-29 03:14,33.17,1002.22,1028.00,214,19.78,3.14,-22,1
1735438537,2024-12-29 03:15,33.08,1002.20,1027.99,214,19.78,3.10,-22,1
1735438597,2024-12-29 03:16,33.23,1002.16,1027.94,214,19.78,3.16,-25,1
1735438657,2024-12-29 03:17,33.15,1002.17,1027.95,214,19.76,3.11,-26,1
1735438718,2024-12-29 03:18,33.19,1002.16,1027.95,214,19.78,3.15,-29,1
1735438778,2024-12-29 03:19,33.15,1002.16,1027.95,214,19.78,3.13,-27,1
1735438838,2024-12-29 03:20,33.17,1002.15,1027.93,214,19.78,3.14,-22,1
1735438898,2024-12-29 03:21,33.13,1002.14,1027.92,214,19.78,3.12,-26,1
1735438959,2024-12-29 03:22,33.42,1002.16,1027.95,214,19.78,3.24,-26,1
1735439019,2024-12-29 03:23,33.10,1002.14,1027.93,214,19.77,3.10,-23,1
1735439079,2024-12-29 03:24,33.12,1002.14,1027.92,214,19.77,3.10,-25,1
1735439140,2024-12-29 03:25,33.19,1002.15,1027.94,214,19.77,3.14,-29,1
1735439200,2024-12-29 03:26,33.17,1002.16,1027.94,214,19.78,3.14,-23,1
1735439260,2024-12-29 03:27,33.15,1002.18,1027.97,214,19.78,3.13,-28,1
1735439320,2024-12-29 03:28,33.16,1002.18,1027.96,214,19.78,3.13,-25,1
1735439381,2024-12-29 03:29,33.13,1002.18,1027.96,214,19.78,3.12,-25,1
1735439441,2024-12-29 03:30,33.17,1002.18,1027.96,214,19.78,3.14,-27,1
1735439501,2024-12-29 03:31,33.18,1002.16,1027.94,214,19.77,3.13,-29,1
1735439561,2024-12-29 03:32,33.16,1002.15,1027.93,214,19.78,3.13,-27,1
1735439622,2024-12-29 03:33,33.16,1002.14,1027.92,214,19.78,3.13,-24,1
1735439682,2024-12-29 03:34,33.16,1002.10,1027.89,214,19.78,3.13,-23,1
1735439742,2024-12-29 03:35,33.15,1002.06,1027.85,214,19.77,3.12,-25,1
1735439803,2024-12-29 03:36,33.15,1002.10,1027.88,214,19.78,3.13,-23,1
1735439863,2024-12-29 03:37,33.15,1002.07,1027.86,214,19.78,3.13,-24,1
1735439923,2024-12-29 03:38,33.29,1002.07,1027.85,214,19.77,3.18,-30,1
1735439983,2024-12-29 03:39,33.17,1002.08,1027.87,214,19.78,3.14,-25,1
1735440044,2024-12-29 03:40,33.16,1002.11,1027.90,214,19.78,3.13,-21,1
1735440104,2024-12-29 03:41,33.04,1002.09,1027.87,214,19.77,3.07,-27,1
1735440164,2024-12-29 03:42,33.15,1002.13,1027.91,214,19.78,3.13,-28,1
1735440225,2024-12-29 03:43,33.12,1002.12,1027.90,214,19.79,3.12,-26,1
1735440285,2024-12-29 03:44,33.13,1002.12,1027.91,214,19.78,3.12,-26,1
1735440345,2024-12-29 03:45,32.93,1002.10,1027.89,214,19.78,3.04,-26,1
1735440405,2024-12-29 03:46,33.15,1002.13,1027.91,214,19.78,3.13,-24,1
1735440466,2024-12-29 03:47,33.17,1002.11,1027.89,214,19.78,3.14,-25,1
1735440526,2024-12-29 03:48,33.15,1002.08,1027.87,214,19.77,3.12,-23,1
1735440586,2024-12-29 03:49,33.14,1002.11,1027.89,214,19.78,3.12,-26,1
1735440646,2024-12-29 03:50,33.14,1002.10,1027.88,214,19.78,3.12,-26,1
1735440707,2024-12-29 03:51,33.25,1002.08,1027.86,214,19.78,3.17,-27,1
1735440767,2024-12-29 03:52,33.16,1002.07,1027.85,214,19.78,3.13,-23,1
1735440827,2024-12-29 03:53,33.14,1002.10,1027.89,214,19.78,3.12,-24,1
1735440888,2024-12-29 03:54,33.12,1002.06,1027.84,214,19.78,3.11,-24,1
1735440948,2024-12-29 03:55,33.15,1002.11,1027.89,214,19.78,3.13,-25,1
1735441008,2024-12-29 03:56,33.09,1002.08,1027.86,214,19.78,3.10,-24,1
1735441068,2024-12-29 03:57,33.05,1002.07,1027.85,214,19.79,3.09,-28,1
1735441129,2024-12-29 03:58,33.12,1002.11,1027.89,214,19.78,3.11,-21,1
1735441189,2024-12-29 03:59,33.12,1002.09,1027.87,214,19.78,3.11,-25,1
1735441249,2024-12-29 04:00,33.17,1002.14,1027.93,214,19.78,3.14,-27,1
1735441310,2024-12-29 04:01,33.15,1002.12,1027.90,214,19.78,3.13,-24,1
1735441370,2024-12-29 04:02,33.14,1002.11,1027.89,214,19.77,3.11,-26,1
1735441430,2024-12-29 04:03,33.42,1002.13,1027.91,214,19.78,3.24,-23,1
1735441490,2024-12-29 04:04,33.13,1002.12,1027.91,214,19.78,3.12,-25,1
1735441550,2024-12-29 04:05,33.15,1002.09,1027.88,214,19.78,3.13,-27,1
1735441610,2024-12-29 04:06,33.14,1002.07,1027.85,214,19.78,3.12,-26,1
1735441671,2024-12-29 04:07,33.28,1002.07,1027.85,214,19.78,3.18,-28,1
1735441731,2024-12-29 04:08,33.13,1002.09,1027.88,214,19.79,3.13,-27,1
1735441791,2024-12-29 04:09,33.11,1002.06,1027.85,214,19.78,3.11,-27,1
1735441852,2024-12-29 04:10,33.13,1002.08,1027.87,214,19.78,3.12,-27,1
1735441912,2024-12-29 04:11,33.15,1002.06,1027.85,214,19.77,3.12,-24,1
1735441972,2024-12-29 04:12,33.14,1002.06,1027.85,214,19.78,3.12,-28,1
1735442032,2024-12-29 04:13,33.14,1002.08,1027.86,214,19.78,3.12,-24,1
1735442092,2024-12-29 04:14,32.79,1001.76,1027.55,214,19.78,2.97,-25,1
1735442153,2024-12-29 04:15,33.14,1002.08,1027.86,214,19.78,3.12,-26,1
1735442213,2024-12-29 04:16,33.11,1002.09,1027.88,214,19.78,3.11,-24,1
1735442273,2024-12-29 04:17,33.14,1002.09,1027.87,214,19.77,3.11,-28,1
1735442334,2024-12-29 04:18,33.13,1002.04,1027.83,214,19.78,3.12,-26,1
1735442394,2024-12-29 04:19,33.06,1002.07,1027.85,214,19.77,3.08,-25,1
1735442454,2024-12-29 04:20,33.12,1002.09,1027.87,214,19.79,3.12,-24,1
1735442514,2024-12-29 04:21,33.10,1002.05,1027.83,214,19.78,3.10,-27,1
1735442575,2024-12-29 04:22,33.12,1002.01,1027.79,214,19.78,3.11,-22,1
1735442635,2024-12-29 04:23,33.13,1002.01,1027.79,214,19.78,3.12,-28,1
1735442695,2024-12-29 04:24,33.15,1002.02,1027.80,214,19.78,3.13,-27,1
1735442755,2024-12-29 04:25,33.06,1001.95,1027.73,214,19.78,3.09,-27,1
1735442815,2024-12-29 04:26,33.12,1001.95,1027.73,214,19.78,3.11,-25,1
1735442876,2024-12-29 04:27,33.15,1001.92,1027.70,214,19.78,3.13,-26,1
1735442936,2024-12-29 04:28,33.06,1001.93,1027.71,214,19.77,3.08,-29,1
1735442996,2024-12-29 04:29,33.31,1001.57,1027.35,214,19.78,3.19,-26,1
1735443056,2024-12-29 04:30,33.10,1001.93,1027.72,214,19.78,3.10,-23,1
1735443117,2024-12-29 04:31,33.08,1001.92,1027.71,214,19.77,3.09,-27,1
1735443177,2024-12-29 04:32,33.12,1001.98,1027.76,214,19.78,3.11,-24,1
1735443237,2024-12-29 04:33,33.12,1001.97,1027.76,214,19.78,3.11,-26,1
1735443297,2024-12-29 04:34,33.12,1002.02,1027.81,214,19.77,3.10,-26,1
1735443358,2024-12-29 04:35,33.11,1002.03,1027.81,214,19.78,3.11,-24,1
1735443418,2024-12-29 04:36,33.10,1002.02,1027.80,214,19.78,3.10,-27,1
1735443478,2024-12-29 04:37,32.98,1002.01,1027.79,214,19.78,3.05,-24,1
1735443538,2024-12-29 04:38,33.08,1001.96,1027.74,214,19.78,3.10,-25,1
1735443599,2024-12-29 04:39,33.05,1001.98,1027.76,214,19.78,3.09,-24,1
1735443659,2024-12-29 04:40,32.83,1002.01,1027.80,214,19.78,2.99,-26,1
1735443719,2024-12-29 04:41,33.10,1001.98,1027.77,214,19.78,3.10,-26,1
1735443779,2024-12-29 04:42,33.13,1001.97,1027.76,214,19.78,3.12,-22,1
1735443840,2024-12-29 04:44,33.08,1001.99,1027.77,214,19.79,3.10,-25,1
1735443900,2024-12-29 04:45,33.01,1002.03,1027.81,214,19.78,3.07,-26,1
1735443960,2024-12-29 04:46,33.11,1002.03,1027.81,214,19.78,3.11,-29,1
1735444020,2024-12-29 04:47,33.10,1002.02,1027.81,214,19.78,3.10,-27,1
1735444081,2024-12-29 04:48,32.80,1002.00,1027.79,214,19.78,2.98,-27,1
1735444141,2024-12-29 04:49,33.08,1001.99,1027.77,214,19.78,3.10,-20,1
1735444201,2024-12-29 04:50,33.12,1001.99,1027.77,214,19.78,3.11,-26,1
1735444261,2024-12-29 04:51,33.09,1002.00,1027.78,214,19.78,3.10,-26,1
1735444321,2024-12-29 04:52,33.10,1002.03,1027.81,214,19.78,3.10,-26,1
1735444382,2024-12-29 04:53,33.11,1002.02,1027.80,214,19.78,3.11,-24,1
1735444442,2024-12-29 04:54,33.08,1001.96,1027.74,214,19.78,3.10,-23,1
1735444502,2024-12-29 04:55,33.06,1001.97,1027.76,214,19.78,3.09,-27,1
1735444562,2024-12-29 04:56,33.13,1001.96,1027.74,214,19.78,3.12,-27,1
1735444623,2024-12-29 04:57,33.08,1001.95,1027.73,214,19.78,3.10,-23,1
1735444683,2024-12-29 04:58,33.05,1001.96,1027.74,214,19.79,3.09,-22,1
1735444743,2024-12-29 04:59,33.13,1001.94,1027.73,214,19.78,3.12,-25,1
1735444803,2024-12-29 05:00,33.09,1001.88,1027.66,214,19.78,3.10,-26,1
1735444863,2024-12-29 05:01,33.00,1001.91,1027.69,214,19.78,3.06,-27,1
1735444924,2024-12-29 05:02,33.05,1001.90,1027.68,214,19.78,3.09,-24,1
1735444984,2024-12-29 05:03,33.09,1001.90,1027.68,214,19.79,3.11,-28,1
1735445044,2024-12-29 05:04,33.05,1001.90,1027.68,214,19.79,3.09,-26,1
1735445104,2024-12-29 05:05,33.04,1001.90,1027.68,214,19.79,3.09,-24,1
1735445165,2024-12-29 05:06,33.06,1001.89,1027.67,214,19.79,3.10,-28,1
1735445225,2024-12-29 05:07,33.06,1001.86,1027.65,214,19.79,3.10,-25,1
1735445285,2024-12-29 05:08,33.03,1001.89,1027.67,214,19.79,3.09,-23,1
1735445346,2024-12-29 05:09,33.07,1001.87,1027.66,214,19.79,3.10,-25,1
1735445406,2024-12-29 05:10,33.06,1001.84,1027.62,214,19.78,3.09,-25,1
1735445466,2024-12-29 05:11,33.09,1001.85,1027.63,214,19.79,3.11,-24,1
1735445526,2024-12-29 05:12,33.06,1001.85,1027.64,214,19.79,3.10,-23,1
1735445586,2024-12-29 05:13,33.05,1001.83,1027.61,214,19.80,3.10,-25,1
1735445647,2024-12-29 05:14,33.00,1001.78,1027.56,214,19.79,3.07,-27,1
1735445707,2024-12-29 05:15,33.07,1001.78,1027.56,214,19.79,3.10,-26,1
1735445767,2024-12-29 05:16,33.02,1001.75,1027.53,214,19.79,3.08,-27,1
1735445827,2024-12-29 05:17,33.08,1001.70,1027.48,214,19.80,3.11,-25,1
1735445888,2024-12-29 05:18,33.04,1001.68,1027.46,214,19.78,3.08,-28,1
1735445948,2024-12-29 05:19,33.08,1001.67,1027.46,214,19.79,3.10,-23,1
1735446008,2024-12-29 05:20,33.01,1001.65,1027.43,214,19.79,3.08,-27,1
1735446068,2024-12-29 05:21,33.08,1001.61,1027.39,214,19.79,3.10,-26,1
1735446129,2024-12-29 05:22,33.04,1001.61,1027.39,214,19.79,3.09,-26,1
1735446189,2024-12-29 05:23,33.05,1001.58,1027.37,214,19.79,3.09,-22,1
1735446249,2024-12-29 05:24,33.12,1001.59,1027.38,214,19.79,3.12,-25,1
1735446309,2024-12-29 05:25,33.04,1001.60,1027.38,214,19.79,3.09,-23,1
1735446370,2024-12-29 05:26,33.05,1001.61,1027.40,214,19.79,3.09,-25,1
1735446430,2024-12-29 05:27,32.98,1001.62,1027.40,214,19.78,3.05,-22,1
1735446490,2024-12-29 05:28,33.04,1001.64,1027.43,214,19.79,3.09,-22,1
1735446550,2024-12-29 05:29,33.00,1001.65,1027.43,214,19.79,3.07,-24,1
1735446611,2024-12-29 05:30,33.05,1001.61,1027.39,214,19.80,3.10,-24,1
1735446671,2024-12-29 05:31,33.03,1001.62,1027.40,214,19.78,3.08,-24,1
1735446731,2024-12-29 05:32,33.05,1001.65,1027.43,214,19.79,3.09,-26,1
1735446791,2024-12-29 05:33,33.03,1001.67,1027.46,214,19.75,3.05,-27,1
1735446852,2024-12-29 05:34,33.13,1001.65,1027.43,214,19.79,3.13,-25,1
1735446912,2024-12-29 05:35,33.04,1001.68,1027.46,214,19.79,3.09,-23,1
1735446972,2024-12-29 05:36,32.99,1001.71,1027.49,214,19.79,3.07,-23,1
1735447032,2024-12-29 05:37,33.04,1001.70,1027.48,214,19.80,3.10,-27,1
1735447093,2024-12-29 05:38,33.01,1001.76,1027.55,214,19.79,3.08,-23,1
1735447153,2024-12-29 05:39,33.03,1001.73,1027.51,214,19.79,3.09,-26,1
1735447213,2024-12-29 05:40,33.03,1001.73,1027.51,214,19.79,3.09,-25,1
1735447273,2024-12-29 05:41,33.03,1001.76,1027.54,214,19.79,3.09,-24,1
1735447334,2024-12-29 05:42,33.03,1001.73,1027.52,214,19.79,3.09,-26,1
1735447394,2024-12-29 05:43,33.04,1001.76,1027.54,214,19.80,3.10,-23,1
1735447454,2024-12-29 05:44,33.01,1001.72,1027.50,214,19.80,3.09,-23,1
1735447577,2024-12-29 05:46,33.01,1001.39,1027.18,214,19.79,3.08,-25,1
1735447637,2024-12-29 05:47,33.03,1001.62,1027.40,214,19.78,3.08,-24,1
1735447697,2024-12-29 05:48,33.04,1001.64,1027.42,214,19.79,3.09,-25,1
1735447757,2024-12-29 05:49,33.05,1001.65,1027.43,214,19.80,3.10,-26,1
1735447818,2024-12-29 05:50,33.03,1001.67,1027.45,214,19.80,3.09,-23,1
1735447878,2024-12-29 05:51,33.02,1001.68,1027.46,214,19.80,3.09,-25,1
1735447938,2024-12-29 05:52,33.04,1001.66,1027.44,214,19.79,3.09,-24,1
1735447998,2024-12-29 05:53,33.07,1001.70,1027.48,214,19.80,3.11,-19,1
1735448058,2024-12-29 05:54,33.01,1001.73,1027.51,214,19.79,3.08,-27,1
1735448118,2024-12-29 05:55,33.00,1001.72,1027.50,214,19.80,3.08,-26,1
1735448178,2024-12-29 05:56,33.02,1001.72,1027.50,214,19.80,3.09,-23,1
1735448238,2024-12-29 05:57,33.03,1001.70,1027.48,214,19.79,3.09,-26,1
1735448298,2024-12-29 05:58,33.02,1001.72,1027.50,214,19.80,3.09,-28,1
1735448358,2024-12-29 05:59,33.02,1001.72,1027.51,214,19.80,3.09,-25,1
1735448418,2024-12-29 06:00,33.01,1001.73,1027.51,214,19.80,3.09,-21,1
1735448479,2024-12-29 06:01,32.99,1001.73,1027.51,214,19.80,3.08,-27,1
1735448539,2024-12-29 06:02,32.96,1001.72,1027.50,214,19.80,3.06,-26,1
1735448599,2024-12-29 06:03,33.20,1001.73,1027.51,214,19.80,3.16,-25,1
1735448659,2024-12-29 06:04,32.99,1001.71,1027.49,214,19.80,3.08,-26,1
1735448719,2024-12-29 06:05,33.03,1001.70,1027.49,214,19.80,3.09,-22,1
1735448779,2024-12-29 06:06,33.10,1001.70,1027.48,214,19.80,3.12,-25,1
1735448839,2024-12-29 06:07,33.04,1001.71,1027.49,214,19.80,3.10,-24,1
1735448899,2024-12-29 06:08,33.01,1001.69,1027.47,214,19.80,3.09,-27,1
1735448959,2024-12-29 06:09,33.02,1001.69,1027.47,214,19.80,3.09,-25,1
1735449019,2024-12-29 06:10,33.01,1001.67,1027.45,214,19.80,3.09,-25,1
1735449080,2024-12-29 06:11,33.00,1001.67,1027.45,214,19.80,3.08,-27,1
1735449140,2024-12-29 06:12,32.99,1001.68,1027.47,214,19.80,3.08,-25,1
1735449200,2024-12-29 06:13,32.98,1001.67,1027.45,214,19.80,3.07,-23,1
1735449260,2024-12-29 06:14,33.00,1001.68,1027.46,214,19.80,3.08,-23,1
1735449320,2024-12-29 06:15,33.01,1001.68,1027.46,214,19.80,3.09,-22,1
1735449380,2024-12-29 06:16,32.99,1001.67,1027.45,214,19.80,3.08,-27,1
1735449440,2024-12-29 06:17,33.00,1001.69,1027.47,214,19.81,3.09,-23,1
1735449500,2024-12-29 06:18,33.02,1001.68,1027.46,214,19.80,3.09,-24,1
1735449560,2024-12-29 06:19,32.72,1001.65,1027.43,214,19.80,2.96,-24,1
1735449621,2024-12-29 06:20,33.02,1001.68,1027.46,214,19.80,3.09,-27,1
1735449681,2024-12-29 06:21,32.97,1001.71,1027.50,214,19.79,3.06,-25,1
1735449741,2024-12-29 06:22,33.01,1001.72,1027.51,214,19.80,3.09,-21,1
1735449801,2024-12-29 06:23,32.99,1001.74,1027.53,214,19.81,3.09,-24,1
1735449861,2024-12-29 06:24,33.01,1001.74,1027.52,214,19.81,3.09,-22,1
1735449921,2024-12-29 06:25,33.01,1001.75,1027.53,214,19.80,3.09,-23,1
1735449981,2024-12-29 06:26,32.89,1001.74,1027.53,214,19.81,3.04,-26,1
1735450041,2024-12-29 06:27,33.26,1001.75,1027.53,214,19.80,3.19,-25,1
1735450101,2024-12-29 06:28,33.02,1001.75,1027.54,214,19.80,3.09,-25,1
1735450161,2024-12-29 06:29,32.90,1001.76,1027.55,214,19.80,3.04,-25,1
1735450222,2024-12-29 06:30,32.98,1001.75,1027.53,214,19.80,3.07,-25,1
1735450282,2024-12-29 06:31,33.00,1001.74,1027.52,214,19.79,3.07,-27,1
1735450342,2024-12-29 06:32,32.98,1001.74,1027.52,214,19.79,3.06,-25,1
1735450402,2024-12-29 06:33,32.98,1001.73,1027.52,214,19.80,3.07,-27,1
1735450462,2024-12-29 06:34,32.98,1001.73,1027.52,214,19.81,3.08,-28,1
1735450522,2024-12-29 06:35,32.93,1001.73,1027.51,214,19.81,3.06,-23,1
1735450582,2024-12-29 06:36,33.34,1001.72,1027.50,214,19.80,3.22,-26,1
1735450642,2024-12-29 06:37,32.97,1001.70,1027.48,214,19.80,3.07,-22,1
1735450702,2024-12-29 06:38,32.93,1001.69,1027.47,214,19.81,3.06,-24,1
1735450762,2024-12-29 06:39,32.98,1001.71,1027.49,214,19.80,3.07,-26,1
1735450823,2024-12-29 06:40,32.95,1001.68,1027.46,214,19.80,3.06,-26,1
1735450883,2024-12-29 06:41,32.98,1001.67,1027.45,214,19.79,3.06,-27,1
1735450943,2024-12-29 06:42,33.04,1001.68,1027.46,214,19.80,3.10,-22,1
1735451003,2024-12-29 06:43,32.99,1001.71,1027.49,214,19.80,3.08,-26,1
1735451063,2024-12-29 06:44,33.00,1001.70,1027.48,214,19.80,3.08,-23,1
1735451123,2024-12-29 06:45,32.98,1001.69,1027.47,214,19.80,3.07,-28,1
1735451183,2024-12-29 06:46,32.97,1001.71,1027.49,214,19.80,3.07,-25,1
1735451243,2024-12-29 06:47,33.22,1001.67,1027.45,214,19.80,3.17,-25,1
1735451303,2024-12-29 06:48,32.96,1001.64,1027.43,214,19.80,3.06,-27,1
1735451363,2024-12-29 06:49,32.98,1001.65,1027.43,214,19.80,3.07,-27,1
1735451424,2024-12-29 06:50,32.60,1001.62,1027.40,214,19.80,2.91,-25,1
1735451484,2024-12-29 06:51,32.97,1001.61,1027.39,214,19.80,3.07,-27,1
1735451544,2024-12-29 06:52,32.97,1001.62,1027.41,214,19.80,3.07,-25,1
1735451604,2024-12-29 06:53,32.97,1001.62,1027.40,214,19.80,3.07,-26,1
1735451664,2024-12-29 06:54,33.00,1001.61,1027.40,214,19.80,3.08,-27,1
1735451724,2024-12-29 06:55,32.98,1001.59,1027.38,214,19.79,3.06,-27,1
1735451784,2024-12-29 06:56,32.98,1001.54,1027.33,214,19.80,3.07,-22,1
1735451844,2024-12-29 06:57,32.98,1001.54,1027.32,214,19.80,3.07,-23,1
1735451904,2024-12-29 06:58,33.02,1001.59,1027.38,214,19.80,3.09,-23,1
1735451964,2024-12-29 06:59,32.98,1001.60,1027.38,214,19.81,3.08,-21,1
1735452088,2024-12-29 07:01,32.95,1001.61,1027.39,214,19.80,3.06,-23,1
1735452148,2024-12-29 07:02,32.98,1001.60,1027.38,214,19.81,3.08,-25,1
1735452208,2024-12-29 07:03,32.95,1001.58,1027.36,214,19.81,3.07,-27,1
1735452268,2024-12-29 07:04,32.96,1001.57,1027.35,214,19.80,3.06,-23,1
1735452328,2024-12-29 07:05,32.98,1001.55,1027.34,214,19.80,3.07,-28,1
1735452389,2024-12-29 07:06,33.00,1001.54,1027.33,214,19.80,3.08,-23,1
1735452449,2024-12-29 07:07,32.97,1001.56,1027.34,214,19.81,3.08,-28,1
1735452509,2024-12-29 07:08,32.97,1001.59,1027.37,214,19.81,3.08,-22,1
1735452569,2024-12-29 07:09,32.97,1001.59,1027.37,214,19.81,3.08,-25,1
1735452630,2024-12-29 07:10,32.96,1001.62,1027.40,214,19.81,3.07,-25,1
1735452690,2024-12-29 07:11,33.00,1001.58,1027.36,214,19.81,3.09,-24,1
1735452750,2024-12-29 07:12,32.83,1001.59,1027.37,214,19.81,3.02,-25,1
1735452811,2024-12-29 07:13,33.00,1001.55,1027.34,214,19.80,3.08,-25,1
1735452871,2024-12-29 07:14,32.95,1001.57,1027.35,214,19.80,3.06,-29,1
1735452931,2024-12-29 07:15,32.96,1001.55,1027.34,214,19.81,3.07,-23,1
1735452991,2024-12-29 07:16,32.97,1001.57,1027.35,214,19.81,3.08,-28,1
1735453051,2024-12-29 07:17,32.93,1001.56,1027.34,214,19.81,3.06,-24,1
1735453112,2024-12-29 07:18,32.97,1001.55,1027.33,214,19.81,3.08,-24,1
1735453172,2024-12-29 07:19,32.94,1001.50,1027.29,214,19.81,3.06,-26,1
1735453232,2024-12-29 07:20,32.90,1001.51,1027.29,214,19.81,3.05,-25,1
1735453292,2024-12-29 07:21,32.97,1001.51,1027.29,214,19.80,3.07,-27,1
1735453353,2024-12-29 07:22,32.94,1001.50,1027.29,214,19.81,3.06,-27,1
1735453413,2024-12-29 07:23,32.94,1001.50,1027.28,214,19.81,3.06,-25,1
1735453473,2024-12-29 07:24,33.10,1001.49,1027.27,214,19.81,3.13,-22,1
1735453533,2024-12-29 07:25,33.08,1001.50,1027.29,214,19.81,3.12,-23,1
1735453594,2024-12-29 07:26,32.95,1001.48,1027.26,214,19.81,3.07,-25,1
1735453654,2024-12-29 07:27,32.95,1001.48,1027.27,214,19.81,3.07,-22,1
1735453714,2024-12-29 07:28,32.94,1001.47,1027.26,214,19.81,3.06,-23,1
1735453774,2024-12-29 07:29,33.10,1001.48,1027.26,214,19.80,3.12,-22,1
1735453834,2024-12-29 07:30,32.95,1001.46,1027.25,214,19.81,3.07,-25,1
1735453895,2024-12-29 07:31,33.06,1001.46,1027.24,214,19.81,3.11,-25,1
1735453955,2024-12-29 07:32,32.96,1001.46,1027.24,214,19.80,3.06,-24,1
1735454015,2024-12-29 07:33,32.94,1001.48,1027.26,214,19.81,3.06,-24,1
1735454076,2024-12-29 07:34,32.90,1001.45,1027.24,214,19.81,3.05,-27,1
1735454136,2024-12-29 07:35,32.96,1001.50,1027.29,214,19.81,3.07,-25,1
1735454196,2024-12-29 07:36,32.93,1001.48,1027.27,214,19.81,3.06,-28,1
1735454256,2024-12-29 07:37,32.94,1001.50,1027.29,214,19.81,3.06,-27,1
1735454317,2024-12-29 07:38,32.85,1001.50,1027.28,214,19.81,3.03,-22,1
1735454377,2024-12-29 07:39,32.94,1001.55,1027.34,214,19.82,3.07,-24,1
1735454437,2024-12-29 07:40,32.95,1001.57,1027.35,214,19.81,3.07,-22,1
1735454498,2024-12-29 07:41,32.93,1001.57,1027.36,214,19.81,3.06,-24,1
1735454558,2024-12-29 07:42,32.95,1001.60,1027.39,214,19.81,3.07,-25,1
1735454618,2024-12-29 07:43,32.95,1001.56,1027.35,214,19.81,3.07,-27,1
1735454678,2024-12-29 07:44,32.96,1001.57,1027.36,214,19.81,3.07,-22,1
1735454739,2024-12-29 07:45,32.95,1001.55,1027.33,214,19.81,3.07,-27,1
1735454799,2024-12-29 07:46,32.97,1001.60,1027.39,214,19.81,3.08,-24,1
1735454859,2024-12-29 07:47,32.96,1001.58,1027.36,214,19.81,3.07,-23,1
1735454920,2024-12-29 07:48,32.95,1001.60,1027.38,214,19.81,3.07,-21,1
1735454980,2024-12-29 07:49,32.93,1001.60,1027.39,214,19.81,3.06,-26,1
1735455040,2024-12-29 07:50,32.93,1001.59,1027.38,214,19.81,3.06,-30,1
1735455100,2024-12-29 07:51,32.93,1001.60,1027.39,214,19.81,3.06,-24,1
1735455161,2024-12-29 07:52,32.87,1001.62,1027.41,214,19.82,3.04,-25,1
1735455221,2024-12-29 07:53,32.96,1001.63,1027.41,214,19.82,3.08,-29,1
1735455281,2024-12-29 07:54,32.95,1001.64,1027.42,214,19.82,3.08,-27,1
1735455342,2024-12-29 07:55,32.95,1001.65,1027.44,214,19.82,3.08,-23,1
1735455402,2024-12-29 07:56,32.96,1001.68,1027.46,214,19.82,3.08,-25,1
1735455462,2024-12-29 07:57,32.96,1001.70,1027.48,214,19.82,3.08,-22,1
1735455522,2024-12-29 07:58,32.94,1001.73,1027.52,214,19.82,3.07,-23,1
1735455583,2024-12-29 07:59,32.95,1001.71,1027.49,214,19.81,3.07,-22,1
1735455643,2024-12-29 08:00,32.95,1001.73,1027.52,214,19.81,3.07,-25,1
1735455703,2024-12-29 08:01,32.96,1001.71,1027.50,214,19.81,3.07,-25,1
1735455763,2024-12-29 08:02,32.90,1001.76,1027.54,214,19.81,3.05,-22,1
1735455824,2024-12-29 08:03,32.94,1001.75,1027.53,214,19.81,3.06,-26,1
1735455884,2024-12-29 08:04,32.97,1001.78,1027.56,214,19.82,3.09,-20,1
1735455944,2024-12-29 08:05,32.94,1001.75,1027.53,214,19.82,3.07,-23,1
1735456005,2024-12-29 08:06,32.93,1001.76,1027.54,214,19.82,3.07,-20,1
1735456065,2024-12-29 08:07,32.95,1001.72,1027.50,214,19.82,3.08,-24,1
1735456125,2024-12-29 08:08,32.92,1001.74,1027.52,214,19.82,3.06,-27,1
1735456185,2024-12-29 08:09,32.94,1001.77,1027.56,214,19.82,3.07,-26,1
1735456246,2024-12-29 08:10,32.93,1001.76,1027.54,214,19.82,3.07,-23,1
1735456306,2024-12-29 08:11,32.79,1001.77,1027.55,214,19.82,3.01,-24,1
1735456366,2024-12-29 08:12,32.91,1001.78,1027.56,214,19.82,3.06,-26,1
1735456426,2024-12-29 08:13,32.96,1001.74,1027.52,214,19.82,3.08,-22,1
1735456487,2024-12-29 08:14,32.94,1001.73,1027.51,214,19.83,3.08,-26,1
1735456547,2024-12-29 08:15,32.94,1001.72,1027.51,214,19.83,3.08,-28,1
1735456607,2024-12-29 08:16,32.94,1001.73,1027.51,214,19.83,3.08,-25,1
1735456667,2024-12-29 08:17,32.93,1001.74,1027.52,214,19.83,3.08,-25,1
1735456728,2024-12-29 08:18,32.93,1001.74,1027.52,214,19.83,3.08,-25,1
1735456788,2024-12-29 08:19,32.92,1001.74,1027.52,214,19.82,3.06,-27,1
1735456848,2024-12-29 08:20,32.94,1001.75,1027.53,214,19.83,3.08,-26,1
1735456909,2024-12-29 08:21,32.95,1001.73,1027.51,214,19.81,3.07,-24,1
1735456969,2024-12-29 08:22,32.95,1001.71,1027.49,214,19.82,3.08,-25,1
1735457029,2024-12-29 08:23,32.74,1001.73,1027.52,214,19.82,2.99,-26,1
1735457089,2024-12-29 08:24,32.94,1001.74,1027.53,214,19.82,3.07,-26,1
1735457150,2024-12-29 08:25,32.95,1001.77,1027.56,214,19.82,3.08,-23,1
1735457210,2024-12-29 08:26,33.42,1001.77,1027.55,214,19.82,3.28,-25,1
1735457270,2024-12-29 08:27,32.95,1001.76,1027.54,214,19.83,3.09,-25,1
1735457330,2024-12-29 08:28,32.94,1001.74,1027.53,214,19.83,3.08,-27,1
1735457391,2024-12-29 08:29,32.92,1001.76,1027.54,214,19.82,3.06,-26,1
1735457451,2024-12-29 08:30,32.96,1001.74,1027.52,214,19.81,3.07,-29,1
1735457511,2024-12-29 08:31,32.94,1001.74,1027.52,214,19.82,3.07,-26,1
1735457572,2024-12-29 08:32,32.95,1001.79,1027.57,214,19.82,3.08,-26,1
1735457632,2024-12-29 08:33,32.93,1001.80,1027.59,214,19.82,3.07,-23,1
1735457692,2024-12-29 08:34,32.95,1001.80,1027.58,214,19.83,3.08,-27,1
1735457752,2024-12-29 08:35,32.94,1001.79,1027.57,214,19.82,3.07,-25,1
1735457813,2024-12-29 08:36,32.95,1001.81,1027.59,214,19.82,3.08,-23,1
1735457873,2024-12-29 08:37,32.95,1001.78,1027.56,214,19.82,3.08,-29,1
1735457933,2024-12-29 08:38,32.94,1001.78,1027.56,214,19.82,3.07,-24,1
1735457993,2024-12-29 08:39,32.95,1001.76,1027.55,214,19.82,3.08,-25,1
1735458054,2024-12-29 08:40,32.97,1001.78,1027.56,214,19.82,3.09,-26,1
1735458114,2024-12-29 08:41,32.99,1001.78,1027.56,214,19.82,3.09,-26,1
1735458174,2024-12-29 08:42,32.94,1001.79,1027.57,214,19.82,3.07,-25,1
1735458235,2024-12-29 08:43,32.95,1001.82,1027.61,214,19.82,3.08,-25,1
1735458295,2024-12-29 08:44,33.04,1001.83,1027.61,214,19.82,3.11,-26,1
1735458355,2024-12-29 08:45,32.94,1001.84,1027.62,214,19.82,3.07,-25,1
1735458415,2024-12-29 08:46,32.91,1001.89,1027.67,214,19.82,3.06,-25,1
1735458476,2024-12-29 08:47,32.94,1001.89,1027.67,214,19.82,3.07,-26,1
1735458536,2024-12-29 08:48,32.92,1001.86,1027.65,214,19.83,3.07,-28,1
1735458596,2024-12-29 08:49,32.97,1001.89,1027.68,214,19.83,3.09,-29,1
1735458656,2024-12-29 08:50,32.94,1001.85,1027.63,214,19.83,3.08,-25,1
1735458717,2024-12-29 08:51,32.71,1001.86,1027.64,214,19.83,2.98,-23,1
1735458777,2024-12-29 08:52,32.94,1001.85,1027.63,214,19.82,3.07,-22,1
1735458837,2024-12-29 08:53,32.97,1001.86,1027.65,214,19.82,3.09,-25,1
1735458898,2024-12-29 08:54,32.93,1001.83,1027.61,214,19.82,3.07,-27,1
1735458958,2024-12-29 08:55,32.92,1001.88,1027.66,214,19.82,3.06,-25,1
1735459018,2024-12-29 08:56,32.94,1001.87,1027.66,214,19.82,3.07,-29,1
1735459078,2024-12-29 08:57,32.94,1001.88,1027.66,214,19.83,3.08,-20,1
1735459139,2024-12-29 08:58,32.93,1001.94,1027.72,214,19.83,3.08,-21,1
1735459199,2024-12-29 08:59,32.94,1001.97,1027.75,214,19.83,3.08,-25,1
1735459259,2024-12-29 09:00,32.92,1001.97,1027.75,214,19.82,3.06,-24,1
1735459319,2024-12-29 09:01,32.94,1001.99,1027.77,214,19.82,3.07,-21,1
1735459380,2024-12-29 09:03,32.96,1002.00,1027.78,214,19.82,3.08,-24,1
1735459440,2024-12-29 09:04,32.93,1001.97,1027.76,214,19.82,3.07,-25,1
1735459500,2024-12-29 09:05,32.90,1001.99,1027.77,214,19.83,3.06,-23,1
1735459561,2024-12-29 09:06,32.93,1001.95,1027.74,214,19.83,3.08,-23,1
1735459621,2024-12-29 09:07,33.15,1001.96,1027.74,214,19.82,3.16,-27,1
1735459681,2024-12-29 09:08,32.97,1001.99,1027.77,214,19.83,3.09,-25,1
1735459741,2024-12-29 09:09,32.91,1001.99,1027.78,214,19.82,3.06,-24,1
1735459802,2024-12-29 09:10,32.91,1001.96,1027.74,214,19.82,3.06,-29,1
1735459862,2024-12-29 09:11,32.98,1001.99,1027.77,214,19.82,3.09,-26,1
1735459922,2024-12-29 09:12,32.97,1001.98,1027.76,214,19.83,3.09,-25,1
1735459982,2024-12-29 09:13,32.84,1001.97,1027.75,214,19.83,3.04,-23,1
1735460043,2024-12-29 09:14,32.94,1001.99,1027.77,214,19.83,3.08,-26,1
1735460103,2024-12-29 09:15,32.95,1001.96,1027.75,214,19.83,3.09,-29,1
1735460163,2024-12-29 09:16,32.95,1002.00,1027.79,214,19.83,3.09,-30,1
1735460224,2024-12-29 09:17,32.97,1002.02,1027.80,214,19.83,3.09,-25,1
1735460284,2024-12-29 09:18,32.94,1002.03,1027.81,214,19.82,3.07,-20,1
1735460344,2024-12-29 09:19,33.09,1002.02,1027.80,214,19.82,3.14,-20,1
1735460404,2024-12-29 09:20,32.97,1002.02,1027.80,214,19.82,3.09,-24,1
1735460465,2024-12-29 09:21,32.95,1002.04,1027.83,214,19.83,3.09,-26,1
1735460525,2024-12-29 09:22,32.98,1002.06,1027.84,214,19.82,3.09,-24,1
1735460585,2024-12-29 09:23,32.94,1002.03,1027.82,214,19.83,3.08,-26,1
1735460645,2024-12-29 09:24,32.96,1002.07,1027.85,214,19.82,3.08,-27,1
1735460706,2024-12-29 09:25,33.01,1002.03,1027.82,214,19.82,3.10,-23,1
1735460766,2024-12-29 09:26,32.94,1002.06,1027.84,214,19.83,3.08,-24,1
1735460826,2024-12-29 09:27,32.96,1002.04,1027.82,214,19.83,3.09,-25,1
1735460887,2024-12-29 09:28,33.12,1001.99,1027.77,214,19.83,3.16,-25,1
1735460947,2024-12-29 09:29,32.90,1002.02,1027.80,214,19.83,3.06,-25,1
1735461007,2024-12-29 09:30,32.98,1002.00,1027.79,214,19.83,3.10,-26,1
1735461067,2024-12-29 09:31,32.94,1002.03,1027.81,214,19.83,3.08,-25,1
1735461128,2024-12-29 09:32,32.95,1002.03,1027.81,214,19.83,3.09,-23,1
1735461188,2024-12-29 09:33,32.95,1002.05,1027.83,214,19.82,3.08,-22,1
1735461248,2024-12-29 09:34,32.94,1002.07,1027.86,214,19.83,3.08,-27,1
1735461309,2024-12-29 09:35,32.97,1002.10,1027.89,214,19.83,3.09,-25,1
1735461369,2024-12-29 09:36,32.98,1002.11,1027.89,214,19.83,3.10,-23,1
1735461429,2024-12-29 09:37,32.99,1002.09,1027.87,214,19.82,3.09,-27,1
1735461489,2024-12-29 09:38,32.94,1002.09,1027.87,214,19.84,3.09,-21,1
1735461550,2024-12-29 09:39,32.94,1002.12,1027.91,214,19.83,3.08,-23,1
1735461610,2024-12-29 09:40,32.94,1002.11,1027.90,214,19.83,3.08,-23,1
1735461670,2024-12-29 09:41,32.98,1002.13,1027.92,214,19.83,3.10,-27,1
1735461730,2024-12-29 09:42,32.86,1002.12,1027.90,214,19.83,3.05,-28,1
1735461791,2024-12-29 09:43,32.96,1002.13,1027.91,214,19.84,3.10,-22,1
1735461851,2024-12-29 09:44,32.95,1002.11,1027.90,214,19.84,3.09,-26,1
1735461911,2024-12-29 09:45,32.95,1002.08,1027.86,214,19.84,3.09,-27,1
1735461972,2024-12-29 09:46,32.94,1002.09,1027.87,214,19.84,3.09,-26,1
1735462032,2024-12-29 09:47,32.94,1002.08,1027.86,214,19.83,3.08,-22,1
1735462092,2024-12-29 09:48,32.87,1002.06,1027.85,214,19.83,3.05,-27,1
1735462152,2024-12-29 09:49,32.96,1002.11,1027.89,214,19.83,3.09,-23,1
1735462213,2024-12-29 09:50,32.96,1002.09,1027.87,214,19.84,3.10,-25,1
1735462273,2024-12-29 09:51,32.94,1002.08,1027.86,214,19.84,3.09,-26,1
1735462333,2024-12-29 09:52,32.66,1002.12,1027.90,214,19.84,2.97,-29,1
1735462393,2024-12-29 09:53,32.96,1002.11,1027.89,214,19.84,3.10,-24,1
1735462454,2024-12-29 09:54,32.93,1002.11,1027.89,214,19.85,3.09,-24,1
1735462514,2024-12-29 09:55,32.94,1002.11,1027.89,214,19.85,3.10,-28,1
1735462574,2024-12-29 09:56,32.94,1002.11,1027.90,214,19.86,3.11,-28,1
1735462635,2024-12-29 09:57,32.93,1002.12,1027.90,214,19.85,3.09,-25,1
1735462695,2024-12-29 09:58,32.95,1002.11,1027.90,214,19.85,3.10,-24,1
1735462755,2024-12-29 09:59,32.92,1002.11,1027.89,214,19.85,3.09,-23,1
1735462815,2024-12-29 10:00,32.96,1002.11,1027.89,214,19.85,3.11,-23,1
1735462876,2024-12-29 10:01,32.96,1002.09,1027.87,214,19.84,3.10,-23,1
1735462936,2024-12-29 10:02,32.96,1002.10,1027.88,214,19.85,3.11,-26,1
1735462996,2024-12-29 10:03,32.95,1002.14,1027.92,214,19.84,3.09,-26,1
1735463056,2024-12-29 10:04,32.94,1002.13,1027.91,214,19.85,3.10,-23,1
1735463116,2024-12-29 10:05,32.97,1002.10,1027.89,214,19.85,3.11,-22,1
1735463176,2024-12-29 10:06,32.97,1002.11,1027.90,214,19.71,2.99,-23,1
1735463236,2024-12-29 10:07,32.95,1002.09,1027.87,214,19.77,3.03,-24,1
1735463296,2024-12-29 10:08,32.95,1002.10,1027.88,214,19.85,3.10,-26,1
1735463356,2024-12-29 10:09,33.13,1002.09,1027.87,214,19.85,3.18,-27,1
1735463416,2024-12-29 10:10,32.94,1002.10,1027.89,214,19.86,3.11,-22,1
1735463476,2024-12-29 10:11,32.95,1002.09,1027.88,214,19.66,2.94,-25,1
1735463537,2024-12-29 10:12,32.94,1002.10,1027.89,214,19.80,3.06,-28,1
1735463597,2024-12-29 10:13,32.94,1002.08,1027.86,214,19.83,3.08,-26,1
1735463657,2024-12-29 10:14,32.92,1002.10,1027.88,214,19.86,3.10,-26,1
1735463717,2024-12-29 10:15,32.93,1002.10,1027.88,214,19.86,3.10,-25,1
1735463777,2024-12-29 10:16,32.93,1002.10,1027.88,214,19.86,3.10,-24,1
1735463837,2024-12-29 10:17,32.93,1001.83,1027.61,214,19.86,3.10,-24,1
1735463897,2024-12-29 10:18,32.93,1001.99,1027.78,214,19.85,3.09,-27,1
1735463957,2024-12-29 10:19,33.25,1002.07,1027.85,214,19.85,3.23,-22,1
1735464017,2024-12-29 10:20,32.93,1002.06,1027.85,214,19.86,3.10,-26,1
1735464077,2024-12-29 10:21,32.90,1002.08,1027.87,214,19.86,3.09,-24,1
1735464137,2024-12-29 10:22,32.47,1001.76,1027.55,214,19.86,2.91,-24,1
1735464197,2024-12-29 10:23,32.95,1001.97,1027.75,214,19.85,3.10,-28,1
1735464258,2024-12-29 10:24,32.93,1002.02,1027.81,214,19.86,3.10,-27,1
1735464318,2024-12-29 10:25,32.93,1002.00,1027.78,214,19.86,3.10,-27,1
1735464378,2024-12-29 10:26,32.92,1001.99,1027.78,214,19.86,3.10,-24,1
1735464438,2024-12-29 10:27,32.91,1002.01,1027.79,214,19.87,3.10,-27,1
1735464498,2024-12-29 10:28,32.93,1001.86,1027.64,214,19.87,3.11,-29,1
1735464558,2024-12-29 10:29,32.95,1001.95,1027.74,214,19.86,3.11,-25,1
1735464618,2024-12-29 10:30,32.92,1001.98,1027.76,214,19.86,3.10,-26,1
1735464678,2024-12-29 10:31,32.93,1001.97,1027.76,214,19.87,3.11,-24,1
1735464738,2024-12-29 10:32,32.92,1001.92,1027.70,214,19.87,3.11,-24,1
1735464798,2024-12-29 10:33,32.90,1001.89,1027.68,214,19.86,3.09,-29,1
1735464858,2024-12-29 10:34,32.92,1001.92,1027.70,214,19.86,3.10,-25,1
1735464919,2024-12-29 10:35,32.96,1001.89,1027.67,214,19.86,3.12,-23,1
1735464979,2024-12-29 10:36,32.95,1001.90,1027.68,214,19.86,3.11,-28,1
1735465039,2024-12-29 10:37,32.93,1001.85,1027.63,214,19.86,3.10,-23,1
1735465099,2024-12-29 10:38,32.93,1001.87,1027.65,214,19.86,3.10,-26,1
1735465159,2024-12-29 10:39,32.95,1001.86,1027.64,214,19.86,3.11,-24,1
1735465219,2024-12-29 10:40,32.93,1001.84,1027.62,214,19.87,3.11,-29,1
1735465279,2024-12-29 10:41,32.92,1001.80,1027.58,214,19.87,3.11,-25,1
1735465339,2024-12-29 10:42,32.95,1001.77,1027.56,214,19.85,3.10,-25,1
1735465399,2024-12-29 10:43,32.91,1001.80,1027.58,214,19.86,3.09,-25,1
1735465460,2024-12-29 10:44,32.92,1001.82,1027.60,214,19.87,3.11,-24,1
1735465520,2024-12-29 10:45,32.93,1001.80,1027.59,214,19.87,3.11,-25,1
1735465580,2024-12-29 10:46,32.89,1001.79,1027.58,214,19.86,3.08,-23,1
1735465640,2024-12-29 10:47,32.89,1001.79,1027.57,214,19.86,3.08,-27,1
1735465700,2024-12-29 10:48,32.89,1001.80,1027.59,214,19.87,3.09,-23,1
1735465760,2024-12-29 10:49,32.53,1001.77,1027.55,214,19.87,2.94,-25,1
1735465820,2024-12-29 10:50,32.91,1001.76,1027.55,214,19.88,3.11,-25,1
1735465880,2024-12-29 10:51,32.91,1001.74,1027.53,214,19.87,3.10,-24,1
1735465940,2024-12-29 10:52,32.90,1001.74,1027.52,214,19.88,3.11,-27,1
1735466000,2024-12-29 10:53,32.90,1001.70,1027.48,214,19.88,3.11,-26,1
1735466060,2024-12-29 10:54,32.90,1001.73,1027.51,214,19.88,3.11,-23,1
1735466121,2024-12-29 10:55,32.88,1001.74,1027.53,214,19.88,3.10,-25,1
1735466181,2024-12-29 10:56,32.85,1001.73,1027.51,214,19.88,3.09,-25,1
1735466241,2024-12-29 10:57,32.84,1001.73,1027.51,214,19.88,3.08,-22,1
1735466301,2024-12-29 10:58,32.94,1001.72,1027.50,214,19.89,3.13,-28,1
1735466361,2024-12-29 10:59,32.91,1001.66,1027.44,214,19.89,3.12,-23,1
1735466421,2024-12-29 11:00,32.88,1001.68,1027.46,214,19.88,3.10,-25,1
1735466481,2024-12-29 11:01,32.87,1001.64,1027.42,214,19.89,3.10,-27,1
1735466541,2024-12-29 11:02,32.90,1001.62,1027.40,214,19.89,3.12,-30,1
1735466601,2024-12-29 11:03,32.90,1001.56,1027.35,214,19.88,3.11,-25,1
1735466661,2024-12-29 11:04,32.89,1001.58,1027.37,214,19.89,3.11,-24,1
1735466721,2024-12-29 11:05,32.89,1001.52,1027.31,214,19.88,3.10,-23,1
1735466782,2024-12-29 11:06,32.89,1001.52,1027.30,214,19.89,3.11,-25,1
1735466842,2024-12-29 11:07,32.87,1001.53,1027.31,214,19.89,3.10,-26,1
1735466902,2024-12-29 11:08,32.85,1001.53,1027.31,214,19.88,3.08,-23,1
1735466962,2024-12-29 11:09,32.91,1001.49,1027.28,214,19.89,3.12,-27,1
1735467022,2024-12-29 11:10,32.89,1001.50,1027.29,214,19.90,3.12,-24,1
1735467082,2024-12-29 11:11,32.90,1001.51,1027.29,214,19.89,3.12,-27,1
1735467142,2024-12-29 11:12,32.89,1001.51,1027.29,214,19.89,3.11,-25,1
1735467202,2024-12-29 11:13,32.87,1001.48,1027.27,214,19.90,3.11,-24,1
1735467262,2024-12-29 11:14,32.87,1001.45,1027.23,214,19.90,3.11,-25,1
1735467323,2024-12-29 11:15,32.86,1001.46,1027.25,214,19.90,3.11,-22,1
1735467383,2024-12-29 11:16,32.91,1001.42,1027.21,214,19.89,3.12,-21,1
1735467443,2024-12-29 11:17,32.87,1001.41,1027.19,214,19.90,3.11,-23,1
1735467503,2024-12-29 11:18,32.84,1001.41,1027.19,214,19.91,3.11,-25,1
1735467563,2024-12-29 11:19,32.85,1001.41,1027.19,214,19.91,3.11,-27,1
1735467623,2024-12-29 11:20,32.85,1001.40,1027.18,214,19.90,3.10,-27,1
1735467683,2024-12-29 11:21,32.86,1001.40,1027.18,214,19.91,3.12,-22,1
1735467743,2024-12-29 11:22,32.83,1001.38,1027.17,214,19.91,3.10,-26,1
1735467803,2024-12-29 11:23,32.85,1001.36,1027.15,214,19.91,3.11,-25,1
1735467863,2024-12-29 11:24,32.80,1001.37,1027.15,214,19.91,3.09,-25,1
1735467924,2024-12-29 11:25,32.85,1001.36,1027.14,214,19.91,3.11,-26,1
1735467984,2024-12-29 11:26,32.85,1001.37,1027.15,214,19.91,3.11,-25,1
1735468044,2024-12-29 11:27,32.69,1001.34,1027.12,214,19.91,3.04,-25,1
1735468104,2024-12-29 11:28,32.85,1001.32,1027.11,214,19.91,3.11,-26,1
1735468164,2024-12-29 11:29,32.85,1001.32,1027.11,214,19.91,3.11,-27,1
1735468224,2024-12-29 11:30,32.84,1001.27,1027.05,214,19.91,3.11,-27,1
1735468284,2024-12-29 11:31,32.86,1001.26,1027.05,214,19.91,3.12,-23,1
1735468344,2024-12-29 11:32,32.85,1001.22,1027.00,214,19.92,3.12,-24,1
1735468404,2024-12-29 11:33,32.86,1001.18,1026.96,214,19.91,3.12,-28,1
1735468464,2024-12-29 11:34,32.88,1001.20,1026.98,214,19.92,3.13,-23,1
1735468525,2024-12-29 11:35,32.84,1001.18,1026.96,214,19.92,3.12,-26,1
1735468585,2024-12-29 11:36,32.88,1001.18,1026.97,214,19.91,3.13,-25,1
1735468645,2024-12-29 11:37,32.83,1001.17,1026.95,214,19.91,3.10,-30,1
1735468705,2024-12-29 11:38,32.84,1001.17,1026.95,214,19.91,3.11,-27,1
1735468765,2024-12-29 11:39,32.79,1001.15,1026.93,214,19.92,3.10,-27,1
1735468825,2024-12-29 11:40,32.85,1001.15,1026.94,214,19.90,3.10,-24,1
1735468885,2024-12-29 11:41,32.85,1001.16,1026.94,214,19.92,3.12,-21,1
1735468945,2024-12-29 11:42,32.83,1001.14,1026.92,214,19.92,3.11,-23,1
1735469005,2024-12-29 11:43,32.84,1001.15,1026.93,214,19.92,3.12,-23,1
1735469066,2024-12-29 11:44,32.79,1001.15,1026.94,214,19.92,3.10,-23,1
1735469126,2024-12-29 11:45,32.80,1001.14,1026.93,214,19.91,3.09,-28,1
1735469188,2024-12-29 11:46,32.81,1001.16,1026.94,214,19.91,3.10,-28,1
1735469249,2024-12-29 11:47,32.80,1001.14,1026.92,214,19.91,3.09,-24,1
1735469309,2024-12-29 11:48,32.82,1001.11,1026.89,214,19.91,3.10,-23,1
1735469369,2024-12-29 11:49,32.84,1001.13,1026.92,214,19.92,3.12,-26,1
1735469429,2024-12-29 11:50,32.80,1001.07,1026.85,214,19.75,2.95,-23,1
1735469489,2024-12-29 11:51,32.84,1001.11,1026.89,214,19.92,3.12,-24,1
1735469550,2024-12-29 11:52,32.82,1001.08,1026.86,214,19.91,3.10,-24,1
1735469610,2024-12-29 11:53,32.78,1001.08,1026.87,214,19.92,3.09,-27,1
1735469670,2024-12-29 11:54,32.80,1001.05,1026.83,214,19.90,3.08,-24,1
1735469730,2024-12-29 11:55,32.79,1001.03,1026.82,214,19.92,3.10,-24,1
1735469790,2024-12-29 11:56,32.80,1001.02,1026.80,214,19.92,3.10,-21,1
1735469850,2024-12-29 11:57,32.80,1000.99,1026.77,214,19.92,3.10,-27,1
1735469911,2024-12-29 11:58,32.89,1000.98,1026.76,214,19.92,3.14,-23,1
1735469971,2024-12-29 11:59,33.24,1000.97,1026.75,214,19.92,3.29,-27,1
1735470031,2024-12-29 12:00,32.79,1000.93,1026.72,214,19.92,3.10,-24,1
1735470091,2024-12-29 12:01,32.76,1000.93,1026.71,214,19.91,3.07,-26,1
1735470152,2024-12-29 12:02,32.77,1000.92,1026.71,214,19.92,3.09,-23,1
1735470212,2024-12-29 12:03,32.77,1000.89,1026.67,214,19.92,3.09,-26,1
1735470272,2024-12-29 12:04,32.79,1000.89,1026.67,214,19.92,3.10,-24,1
1735470332,2024-12-29 12:05,32.77,1000.87,1026.66,214,19.92,3.09,-25,1
1735470393,2024-12-29 12:06,32.79,1000.87,1026.65,214,19.92,3.10,-26,1
1735470453,2024-12-29 12:07,32.78,1000.84,1026.62,214,19.91,3.08,-25,1
1735470513,2024-12-29 12:08,32.80,1000.82,1026.60,214,19.92,3.10,-24,1
1735470573,2024-12-29 12:09,32.74,1000.80,1026.58,214,19.92,3.07,-25,1
1735470634,2024-12-29 12:10,32.78,1000.80,1026.59,214,19.92,3.09,-25,1
1735470694,2024-12-29 12:11,32.76,1000.78,1026.56,214,19.92,3.08,-26,1
1735470754,2024-12-29 12:12,32.77,1000.80,1026.58,214,19.92,3.09,-23,1
1735470814,2024-12-29 12:13,32.80,1000.80,1026.58,214,19.92,3.10,-26,1
1735470874,2024-12-29 12:14,32.79,1000.79,1026.57,214,19.93,3.11,-25,1
1735470935,2024-12-29 12:15,32.74,1000.79,1026.57,214,19.92,3.07,-23,1
1735470995,2024-12-29 12:16,32.81,1000.77,1026.55,214,19.92,3.11,-23,1
1735471055,2024-12-29 12:17,32.76,1000.78,1026.57,214,19.92,3.08,-27,1
1735471115,2024-12-29 12:18,32.76,1000.77,1026.55,214,19.92,3.08,-22,1
1735471175,2024-12-29 12:19,32.78,1000.75,1026.53,214,19.92,3.09,-21,1
1735471235,2024-12-29 12:20,32.78,1000.78,1026.56,214,19.93,3.10,-23,1
1735471296,2024-12-29 12:21,32.79,1000.72,1026.50,214,19.92,3.10,-27,1
1735471356,2024-12-29 12:22,32.79,1000.74,1026.52,214,19.92,3.10,-27,1
1735471416,2024-12-29 12:23,32.76,1000.70,1026.48,214,19.92,3.08,-25,1
1735471476,2024-12-29 12:24,32.79,1000.70,1026.48,214,19.92,3.10,-26,1
1735471537,2024-12-29 12:25,32.73,1000.66,1026.45,214,19.92,3.07,-27,1
1735471597,2024-12-29 12:26,32.71,1000.66,1026.45,214,19.92,3.06,-28,1
1735471657,2024-12-29 12:27,32.71,1000.68,1026.46,214,19.92,3.06,-28,1
1735471717,2024-12-29 12:28,32.89,1000.65,1026.44,214,19.92,3.14,-26,1
1735471777,2024-12-29 12:29,32.76,1000.63,1026.42,214,19.92,3.08,-27,1
1735471838,2024-12-29 12:30,32.78,1000.66,1026.44,214,19.92,3.09,-23,1
1735471898,2024-12-29 12:31,32.73,1000.66,1026.44,214,19.93,3.08,-25,1
1735471958,2024-12-29 12:32,32.77,1000.66,1026.44,214,19.92,3.09,-26,1
1735472018,2024-12-29 12:33,32.78,1000.64,1026.42,214,19.92,3.09,-26,1
1735472079,2024-12-29 12:34,32.76,1000.64,1026.43,214,19.93,3.09,-25,1
1735472139,2024-12-29 12:35,32.79,1000.64,1026.43,214,19.92,3.10,-23,1
1735472199,2024-12-29 12:36,32.74,1000.64,1026.42,214,19.92,3.07,-26,1
1735472259,2024-12-29 12:37,32.80,1000.65,1026.43,214,19.91,3.09,-28,1
1735472320,2024-12-29 12:38,32.73,1000.62,1026.41,214,19.92,3.07,-26,1
1735472380,2024-12-29 12:39,32.79,1000.60,1026.38,214,19.92,3.10,-24,1
1735472440,2024-12-29 12:40,32.80,1000.63,1026.41,214,19.92,3.10,-23,1
1735472501,2024-12-29 12:41,32.80,1000.61,1026.39,214,19.92,3.10,-24,1
1735472561,2024-12-29 12:42,32.79,1000.60,1026.39,214,19.90,3.08,-29,1
1735472621,2024-12-29 12:43,32.80,1000.60,1026.39,214,19.92,3.10,-24,1
1735472681,2024-12-29 12:44,32.80,1000.58,1026.37,214,19.92,3.10,-23,1
1735472742,2024-12-29 12:45,32.83,1000.58,1026.36,214,19.92,3.11,-25,1
1735472802,2024-12-29 12:46,32.71,1000.59,1026.37,214,19.92,3.06,-26,1
1735472862,2024-12-29 12:47,32.80,1000.54,1026.33,214,19.92,3.10,-25,1
1735472922,2024-12-29 12:48,32.82,1000.58,1026.36,214,19.93,3.12,-23,1
1735472983,2024-12-29 12:49,32.80,1000.56,1026.34,214,19.92,3.10,-26,1
1735473043,2024-12-29 12:50,32.79,1000.54,1026.32,214,19.92,3.10,-24,1
1735473103,2024-12-29 12:51,32.77,1000.52,1026.31,214,19.92,3.09,-23,1
1735473163,2024-12-29 12:52,32.76,1000.50,1026.28,214,19.92,3.08,-26,1
1735473224,2024-12-29 12:53,32.79,1000.51,1026.29,214,19.92,3.10,-25,1
1735473284,2024-12-29 12:54,32.82,1000.47,1026.25,214,19.93,3.12,-24,1
1735473344,2024-12-29 12:55,32.84,1000.47,1026.25,214,19.92,3.12,-25,1
1735473405,2024-12-29 12:56,32.80,1000.46,1026.24,214,19.92,3.10,-27,1
1735473465,2024-12-29 12:57,32.85,1000.49,1026.27,214,19.93,3.13,-24,1
1735473525,2024-12-29 12:58,32.82,1000.47,1026.26,214,19.92,3.11,-23,1
1735473585,2024-12-29 12:59,32.87,1000.45,1026.23,214,19.92,3.13,-24,1
1735473645,2024-12-29 13:00,32.69,1000.46,1026.25,214,19.92,3.05,-25,1
1735473706,2024-12-29 13:01,32.85,1000.46,1026.24,214,19.92,3.12,-26,1
1735473766,2024-12-29 13:02,32.87,1000.45,1026.24,214,19.91,3.12,-29,1
1735473826,2024-12-29 13:03,32.82,1000.47,1026.25,214,19.92,3.11,-26,1
1735473886,2024-12-29 13:04,32.76,1000.46,1026.24,214,19.91,3.07,-24,1
1735473947,2024-12-29 13:05,32.83,1000.41,1026.19,214,19.91,3.10,-23,1
1735474007,2024-12-29 13:06,32.88,1000.39,1026.18,214,19.92,3.13,-22,1
1735474067,2024-12-29 13:07,32.85,1000.36,1026.15,214,19.92,3.12,-24,1
1735474127,2024-12-29 13:08,32.85,1000.38,1026.16,214,19.92,3.12,-29,1
1735474188,2024-12-29 13:09,32.89,1000.36,1026.14,214,19.92,3.14,-28,1
1735474248,2024-12-29 13:10,32.80,1000.35,1026.13,214,19.92,3.10,-20,1
1735474308,2024-12-29 13:11,32.88,1000.34,1026.13,214,19.92,3.13,-22,1
1735474368,2024-12-29 13:12,32.86,1000.34,1026.13,214,19.92,3.13,-25,1
1735474429,2024-12-29 13:13,32.83,1000.33,1026.11,214,19.92,3.11,-27,1
1735474489,2024-12-29 13:14,32.77,1000.34,1026.13,214,19.92,3.09,-26,1
1735474549,2024-12-29 13:15,32.85,1000.33,1026.11,214,19.92,3.12,-27,1
1735474609,2024-12-29 13:16,32.88,1000.34,1026.12,214,19.92,3.13,-27,1
1735474670,2024-12-29 13:17,32.88,1000.33,1026.11,214,19.92,3.13,-26,1
1735474730,2024-12-29 13:18,32.89,1000.29,1026.07,214,19.91,3.13,-27,1
1735474790,2024-12-29 13:19,32.91,1000.33,1026.11,214,19.92,3.15,-23,1
1735474850,2024-12-29 13:20,32.89,1000.31,1026.10,214,19.92,3.14,-26,1
1735474911,2024-12-29 13:21,32.87,1000.29,1026.07,214,19.92,3.13,-24,1
1735474971,2024-12-29 13:22,32.88,1000.28,1026.07,214,19.92,3.13,-27,1
1735475031,2024-12-29 13:23,32.92,1000.32,1026.10,214,19.92,3.15,-22,1
1735475092,2024-12-29 13:24,32.88,1000.31,1026.09,214,19.92,3.13,-24,1
1735475152,2024-12-29 13:25,32.90,1000.30,1026.08,214,19.92,3.14,-23,1
1735475212,2024-12-29 13:26,32.89,1000.28,1026.06,214,19.91,3.13,-22,1
1735475272,2024-12-29 13:27,32.88,1000.25,1026.04,214,19.92,3.13,-25,1
1735475333,2024-12-29 13:28,32.85,1000.26,1026.04,214,19.92,3.12,-24,1
1735475393,2024-12-29 13:29,32.85,1000.23,1026.01,214,19.92,3.12,-26,1
1735475453,2024-12-29 13:30,32.87,1000.22,1026.00,214,19.92,3.13,-23,1
1735475513,2024-12-29 13:31,32.89,1000.20,1025.98,214,19.92,3.14,-23,1
1735475574,2024-12-29 13:32,32.88,1000.17,1025.95,214,19.92,3.13,-26,1
1735475634,2024-12-29 13:33,32.84,1000.14,1025.93,214,19.91,3.11,-26,1
1735475694,2024-12-29 13:34,32.88,1000.15,1025.93,214,19.92,3.13,-22,1
1735475754,2024-12-29 13:35,32.88,1000.14,1025.93,214,19.92,3.13,-25,1
1735475814,2024-12-29 13:36,32.88,1000.12,1025.91,214,19.92,3.13,-23,1
1735475875,2024-12-29 13:37,32.84,1000.13,1025.92,214,19.92,3.12,-24,1
1735475935,2024-12-29 13:38,32.88,1000.14,1025.92,214,19.92,3.13,-22,1
1735475995,2024-12-29 13:39,33.03,1000.12,1025.91,214,19.92,3.20,-24,1
1735476056,2024-12-29 13:40,32.90,1000.09,1025.87,214,19.92,3.14,-24,1
1735476116,2024-12-29 13:41,32.90,1000.10,1025.88,214,19.92,3.14,-26,1
1735476176,2024-12-29 13:42,32.90,1000.07,1025.86,214,19.93,3.15,-24,1
1735476237,2024-12-29 13:43,32.92,1000.09,1025.87,214,19.92,3.15,-21,1
1735476297,2024-12-29 13:44,32.92,1000.07,1025.85,214,19.92,3.15,-23,1
1735476357,2024-12-29 13:45,32.86,1000.09,1025.88,214,19.92,3.13,-23,1
1735476417,2024-12-29 13:46,32.92,1000.09,1025.87,214,19.93,3.16,-21,1
1735476478,2024-12-29 13:47,32.92,1000.08,1025.87,214,19.93,3.16,-23,1
1735476538,2024-12-29 13:48,32.90,1000.08,1025.86,214,19.93,3.15,-25,1
1735476598,2024-12-29 13:49,32.95,1000.06,1025.85,214,19.93,3.17,-19,1
1735476658,2024-12-29 13:50,32.95,1000.04,1025.82,214,19.91,3.15,-27,1
1735476719,2024-12-29 13:51,32.91,1000.09,1025.87,214,19.93,3.16,-25,1
1735476779,2024-12-29 13:52,32.90,1000.08,1025.86,214,19.93,3.15,-24,1
1735476839,2024-12-29 13:53,32.88,1000.06,1025.84,214,19.92,3.13,-24,1
1735476899,2024-12-29 13:54,32.95,1000.07,1025.86,214,19.93,3.17,-25,1
1735476959,2024-12-29 13:55,32.89,1000.08,1025.86,214,19.93,3.15,-28,1
1735477020,2024-12-29 13:57,32.95,1000.06,1025.84,214,19.92,3.16,-23,1
1735477080,2024-12-29 13:58,32.96,1000.07,1025.85,214,19.93,3.18,-27,1
1735477140,2024-12-29 13:59,32.97,1000.09,1025.88,214,19.93,3.18,-25,1
1735477201,2024-12-29 14:00,32.97,1000.06,1025.85,214,19.93,3.18,-26,1
1735477261,2024-12-29 14:01,32.89,1000.04,1025.83,214,19.92,3.14,-24,1
1735477321,2024-12-29 14:02,32.72,1000.11,1025.89,214,19.92,3.06,-24,1
1735477381,2024-12-29 14:03,32.92,1000.08,1025.87,214,19.93,3.16,-23,1
1735477442,2024-12-29 14:04,32.95,1000.07,1025.86,214,19.93,3.17,-26,1
1735477502,2024-12-29 14:05,32.95,1000.08,1025.87,214,19.93,3.17,-29,1
1735477562,2024-12-29 14:06,32.97,1000.05,1025.84,214,19.93,3.18,-22,1
1735477622,2024-12-29 14:07,32.91,1000.07,1025.86,214,19.93,3.16,-24,1
1735477682,2024-12-29 14:08,32.93,1000.05,1025.83,214,19.93,3.17,-24,1
1735477743,2024-12-29 14:09,32.96,1000.07,1025.85,214,19.93,3.18,-22,1
1735477803,2024-12-29 14:10,33.00,1000.04,1025.83,214,19.93,3.19,-28,1
1735477863,2024-12-29 14:11,32.97,1000.09,1025.87,214,19.92,3.17,-21,1
1735477923,2024-12-29 14:12,32.91,1000.09,1025.87,214,19.93,3.16,-24,1
1735477984,2024-12-29 14:13,32.91,1000.06,1025.85,214,19.93,3.16,-26,1
1735478044,2024-12-29 14:14,32.97,1000.05,1025.83,214,19.92,3.17,-23,1
1735478104,2024-12-29 14:15,33.01,1000.07,1025.85,214,19.93,3.20,-25,1
1735478165,2024-12-29 14:16,33.00,1000.06,1025.84,214,19.93,3.19,-28,1
1735478225,2024-12-29 14:17,32.97,1000.06,1025.85,214,19.93,3.18,-26,1
1735478285,2024-12-29 14:18,32.97,1000.06,1025.84,214,19.92,3.17,-24,1
1735478345,2024-12-29 14:19,32.93,1000.06,1025.84,214,19.93,3.17,-30,1
1735478406,2024-12-29 14:20,32.95,1000.06,1025.84,214,19.92,3.16,-22,1
1735478466,2024-12-29 14:21,33.01,1000.06,1025.84,214,19.93,3.20,-28,1
1735478526,2024-12-29 14:22,33.00,1000.07,1025.85,214,19.94,3.20,-25,1
1735478586,2024-12-29 14:23,33.01,1000.04,1025.83,214,19.94,3.21,-25,1
1735478647,2024-12-29 14:24,32.92,1000.04,1025.82,214,19.93,3.16,-27,1
1735478707,2024-12-29 14:25,33.01,999.99,1025.78,214,19.94,3.21,-27,1
1735478767,2024-12-29 14:26,32.95,999.93,1025.72,214,19.94,3.18,-19,1
1735478828,2024-12-29 14:27,32.96,1000.04,1025.82,214,19.94,3.19,-28,1
1735478888,2024-12-29 14:28,32.99,1000.03,1025.81,214,19.93,3.19,-23,1
1735478948,2024-12-29 14:29,32.97,1000.06,1025.84,214,19.94,3.19,-25,1
1735479008,2024-12-29 14:30,32.94,1000.05,1025.84,214,19.94,3.18,-21,1
1735479069,2024-12-29 14:31,32.94,1000.07,1025.85,214,19.94,3.18,-20,1
1735479129,2024-12-29 14:32,32.99,1000.08,1025.86,214,19.94,3.20,-25,1
1735479189,2024-12-29 14:33,32.98,1000.06,1025.85,214,19.94,3.19,-19,1
1735479249,2024-12-29 14:34,32.96,1000.10,1025.89,214,19.92,3.17,-28,1
1735479310,2024-12-29 14:35,32.97,1000.10,1025.88,214,19.94,3.19,-22,1
1735479370,2024-12-29 14:36,32.98,1000.09,1025.87,214,19.94,3.19,-24,1
1735479430,2024-12-29 14:37,32.95,1000.11,1025.90,214,19.94,3.18,-27,1
1735479490,2024-12-29 14:38,32.67,1000.11,1025.89,214,19.94,3.06,-25,1
1735479551,2024-12-29 14:39,33.00,1000.12,1025.90,214,19.94,3.20,-21,1
1735479611,2024-12-29 14:40,33.03,1000.12,1025.90,214,19.93,3.21,-23,1
1735479671,2024-12-29 14:41,33.00,1000.12,1025.90,214,19.94,3.20,-24,1
1735479732,2024-12-29 14:42,33.03,1000.12,1025.90,214,19.93,3.21,-30,1
1735479792,2024-12-29 14:43,32.51,1000.15,1025.93,214,19.94,2.99,-26,1
1735479852,2024-12-29 14:44,32.92,1000.12,1025.90,214,19.93,3.16,-22,1
1735479912,2024-12-29 14:45,33.00,1000.15,1025.93,214,19.94,3.20,-27,1
1735479973,2024-12-29 14:46,33.02,1000.14,1025.93,214,19.93,3.20,-26,1
1735480033,2024-12-29 14:47,33.03,1000.13,1025.91,214,19.94,3.22,-21,1
1735480093,2024-12-29 14:48,32.96,1000.14,1025.92,214,19.93,3.18,-27,1
1735480153,2024-12-29 14:49,32.98,1000.14,1025.93,214,19.89,3.15,-25,1
1735480214,2024-12-29 14:50,32.97,1000.10,1025.88,214,19.92,3.17,-26,1
1735480274,2024-12-29 14:51,32.98,1000.11,1025.89,214,19.93,3.19,-26,1
1735480334,2024-12-29 14:52,33.02,1000.13,1025.91,214,19.93,3.20,-21,1
1735480394,2024-12-29 14:53,32.96,1000.14,1025.92,214,19.93,3.18,-25,1
1735480455,2024-12-29 14:54,33.28,1000.11,1025.90,214,19.93,3.31,-23,1
1735480515,2024-12-29 14:55,33.01,1000.11,1025.89,214,19.93,3.20,-22,1
1735480575,2024-12-29 14:56,33.04,1000.13,1025.91,214,19.93,3.21,-27,1
1735480636,2024-12-29 14:57,33.05,1000.12,1025.91,214,19.93,3.22,-28,1
1735480696,2024-12-29 14:58,33.00,1000.12,1025.91,214,19.92,3.19,-22,1
1735480756,2024-12-29 14:59,32.97,1000.13,1025.92,214,19.92,3.17,-27,1
1735480816,2024-12-29 15:00,33.04,1000.14,1025.93,214,19.93,3.21,-27,1
1735480876,2024-12-29 15:01,33.05,1000.13,1025.92,214,19.93,3.22,-25,1
1735480936,2024-12-29 15:02,33.04,1000.12,1025.90,214,19.93,3.21,-26,1
1735480996,2024-12-29 15:03,33.04,1000.15,1025.93,214,19.91,3.20,-23,1
1735481057,2024-12-29 15:04,33.03,1000.17,1025.96,214,19.79,3.09,-24,1
1735481117,2024-12-29 15:05,33.05,1000.17,1025.95,214,19.83,3.13,-21,1
1735481177,2024-12-29 15:06,33.05,1000.18,1025.97,214,19.89,3.18,-26,1
1735481237,2024-12-29 15:07,33.02,1000.19,1025.97,214,19.92,3.20,-20,1
1735481297,2024-12-29 15:08,33.19,1000.17,1025.95,214,19.92,3.27,-22,1
1735481357,2024-12-29 15:09,33.06,1000.20,1025.98,214,19.83,3.13,-22,1
1735481417,2024-12-29 15:10,33.05,1000.20,1025.98,214,19.83,3.13,-27,1
1735481477,2024-12-29 15:11,33.06,1000.17,1025.96,214,19.90,3.20,-27,1
1735481537,2024-12-29 15:12,33.04,1000.17,1025.95,214,19.92,3.20,-26,1
1735481598,2024-12-29 15:13,33.06,1000.19,1025.97,214,19.92,3.21,-21,1
1735481658,2024-12-29 15:14,33.04,1000.00,1025.79,214,19.92,3.21,-24,1
1735481718,2024-12-29 15:15,33.00,999.93,1025.72,214,19.92,3.19,-25,1
1735481778,2024-12-29 15:16,33.04,1000.16,1025.94,214,19.91,3.19,-22,1
1735481838,2024-12-29 15:17,33.03,1000.21,1025.99,214,19.91,3.19,-28,1
1735481898,2024-12-29 15:18,33.08,1000.22,1026.00,214,19.91,3.21,-28,1
1735481958,2024-12-29 15:19,33.05,1000.12,1025.90,214,19.91,3.20,-26,1
1735482018,2024-12-29 15:20,33.21,1000.05,1025.83,214,19.89,3.25,-27,1
1735482078,2024-12-29 15:21,32.43,1000.20,1025.99,214,19.90,2.92,-21,1
1735482138,2024-12-29 15:22,33.05,1000.26,1026.05,214,19.91,3.20,-24,1
1735482199,2024-12-29 15:23,33.04,1000.26,1026.04,214,19.91,3.19,-25,1
1735482259,2024-12-29 15:24,33.08,1000.27,1026.05,214,19.92,3.22,-27,1
1735482319,2024-12-29 15:25,33.00,1000.27,1026.05,214,19.88,3.15,-22,1
1735482379,2024-12-29 15:26,33.06,1000.25,1026.03,214,19.92,3.21,-25,1
1735482439,2024-12-29 15:27,33.09,1000.28,1026.07,214,19.91,3.21,-23,1
1735482499,2024-12-29 15:28,33.08,1000.26,1026.04,214,19.90,3.20,-26,1
1735482559,2024-12-29 15:29,33.05,1000.28,1026.06,214,19.91,3.20,-22,1
1735482619,2024-12-29 15:30,33.09,1000.31,1026.09,214,19.92,3.22,-22,1
1735482679,2024-12-29 15:31,33.03,1000.26,1026.04,214,19.91,3.19,-22,1
1735482739,2024-12-29 15:32,33.07,1000.32,1026.10,214,19.91,3.21,-24,1
1735482799,2024-12-29 15:33,33.00,1000.32,1026.10,214,19.92,3.19,-26,1
1735482860,2024-12-29 15:34,33.13,1000.30,1026.08,214,19.91,3.23,-24,1
1735482920,2024-12-29 15:35,33.01,1000.32,1026.10,214,19.91,3.18,-24,1
1735482980,2024-12-29 15:36,33.07,1000.28,1026.06,214,19.91,3.21,-24,1
1735483040,2024-12-29 15:37,33.10,1000.29,1026.07,214,19.91,3.22,-28,1
1735483100,2024-12-29 15:38,33.05,1000.26,1026.04,214,19.91,3.20,-26,1
1735483160,2024-12-29 15:39,33.03,1000.26,1026.04,214,19.91,3.19,-24,1
1735483220,2024-12-29 15:40,33.11,1000.26,1026.04,214,19.91,3.22,-22,1
1735483280,2024-12-29 15:41,33.06,1000.22,1026.00,214,19.90,3.19,-27,1
1735483340,2024-12-29 15:42,33.08,1000.25,1026.04,214,19.91,3.21,-26,1
1735483401,2024-12-29 15:43,32.79,1000.27,1026.06,214,19.91,3.09,-29,1
1735483461,2024-12-29 15:44,33.01,1000.25,1026.03,214,19.91,3.18,-26,1
1735483521,2024-12-29 15:45,33.06,1000.26,1026.04,214,19.89,3.19,-23,1
1735483581,2024-12-29 15:46,33.07,1000.27,1026.05,214,19.91,3.21,-26,1
1735483641,2024-12-29 15:47,33.04,1000.29,1026.07,214,19.91,3.20,-26,1
1735483701,2024-12-29 15:48,33.06,1000.24,1026.03,214,19.90,3.19,-24,1
1735483761,2024-12-29 15:49,33.06,1000.27,1026.06,214,19.91,3.20,-24,1
1735483821,2024-12-29 15:50,33.07,1000.31,1026.10,214,19.91,3.21,-24,1
1735483881,2024-12-29 15:51,33.04,1000.29,1026.07,214,19.90,3.19,-24,1
1735483941,2024-12-29 15:52,33.08,1000.28,1026.07,214,19.89,3.20,-24,1
1735484002,2024-12-29 15:53,33.09,1000.30,1026.08,214,19.90,3.21,-25,1
1735484062,2024-12-29 15:54,33.08,1000.31,1026.10,214,19.90,3.20,-28,1
1735484122,2024-12-29 15:55,33.04,1000.35,1026.14,214,19.90,3.19,-23,1
1735484182,2024-12-29 15:56,33.03,1000.34,1026.13,214,19.90,3.18,-23,1
1735484242,2024-12-29 15:57,33.00,1000.35,1026.14,214,19.90,3.17,-25,1
1735484302,2024-12-29 15:58,33.09,1000.36,1026.14,214,19.89,3.20,-27,1
1735484362,2024-12-29 15:59,33.04,1000.40,1026.18,214,19.90,3.19,-24,1
1735484422,2024-12-29 16:00,33.12,1000.38,1026.16,214,19.89,3.21,-29,1
1735484482,2024-12-29 16:01,33.09,1000.39,1026.18,214,19.90,3.21,-21,1
1735484542,2024-12-29 16:02,33.08,1000.43,1026.21,214,19.90,3.20,-24,1
1735484603,2024-12-29 16:03,33.08,1000.39,1026.18,214,19.89,3.20,-27,1
1735484663,2024-12-29 16:04,33.06,1000.44,1026.22,214,19.90,3.19,-23,1
1735484723,2024-12-29 16:05,33.05,1000.43,1026.21,214,19.89,3.18,-28,1
1735484783,2024-12-29 16:06,33.05,1000.45,1026.23,214,19.90,3.19,-26,1
1735484843,2024-12-29 16:07,33.07,1000.41,1026.19,214,19.90,3.20,-26,1
1735484903,2024-12-29 16:08,33.05,1000.40,1026.19,214,19.89,3.18,-24,1
1735484963,2024-12-29 16:09,33.10,1000.41,1026.19,214,19.89,3.20,-27,1
1735485023,2024-12-29 16:10,33.02,1000.41,1026.20,214,19.89,3.17,-25,1
1735485083,2024-12-29 16:11,33.09,1000.40,1026.19,214,19.89,3.20,-25,1
1735485143,2024-12-29 16:12,33.11,1000.42,1026.21,214,19.89,3.20,-25,1
1735485204,2024-12-29 16:13,32.95,1000.41,1026.19,214,19.89,3.14,-26,1
1735485264,2024-12-29 16:14,33.05,1000.39,1026.17,214,19.89,3.18,-23,1
1735485324,2024-12-29 16:15,32.97,1000.38,1026.16,214,19.88,3.14,-24,1
1735485384,2024-12-29 16:16,33.08,1000.40,1026.18,214,19.89,3.20,-25,1
1735485444,2024-12-29 16:17,33.04,1000.43,1026.21,214,19.88,3.17,-21,1
1735485504,2024-12-29 16:18,33.12,1000.42,1026.20,214,19.89,3.21,-25,1
1735485564,2024-12-29 16:19,33.04,1000.42,1026.20,214,19.88,3.17,-28,1
1735485624,2024-12-29 16:20,33.13,1000.42,1026.20,214,19.88,3.20,-24,1
1735485684,2024-12-29 16:21,33.11,1000.46,1026.24,214,19.89,3.20,-24,1
1735485745,2024-12-29 16:22,33.12,1000.46,1026.24,214,19.88,3.20,-28,1
1735485805,2024-12-29 16:23,33.08,1000.48,1026.26,214,19.89,3.20,-20,1
1735485865,2024-12-29 16:24,33.07,1000.51,1026.29,214,19.88,3.18,-25,1
1735485925,2024-12-29 16:25,33.14,1000.50,1026.29,214,19.88,3.21,-24,1
1735485985,2024-12-29 16:26,33.08,1000.51,1026.30,214,19.88,3.19,-22,1
1735486045,2024-12-29 16:27,33.09,1000.50,1026.29,214,19.88,3.19,-24,1
1735486105,2024-12-29 16:28,33.13,1000.54,1026.32,214,19.88,3.20,-23,1
1735486166,2024-12-29 16:29,33.12,1000.54,1026.32,214,19.88,3.20,-22,1
1735486226,2024-12-29 16:30,33.36,1000.56,1026.35,214,19.88,3.31,-27,1
1735486286,2024-12-29 16:31,33.14,1000.54,1026.33,214,19.88,3.21,-25,1
1735486346,2024-12-29 16:32,33.07,1000.56,1026.34,214,19.88,3.18,-26,1
1735486406,2024-12-29 16:33,33.13,1000.57,1026.35,214,19.88,3.20,-22,1
1735486466,2024-12-29 16:34,33.10,1000.57,1026.36,214,19.88,3.20,-26,1
1735486526,2024-12-29 16:35,33.13,1000.58,1026.36,214,19.88,3.20,-25,1
1735486586,2024-12-29 16:36,33.14,1000.60,1026.38,214,19.88,3.21,-23,1
1735486646,2024-12-29 16:37,33.15,1000.59,1026.37,214,19.87,3.20,-25,1
1735486706,2024-12-29 16:38,33.10,1000.55,1026.33,214,19.87,3.19,-25,1
1735486767,2024-12-29 16:39,33.43,1000.57,1026.35,214,19.87,3.32,-24,1
1735486827,2024-12-29 16:40,33.10,1000.55,1026.33,214,19.86,3.18,-26,1
1735486887,2024-12-29 16:41,33.15,1000.56,1026.34,214,19.88,3.21,-22,1
1735486947,2024-12-29 16:42,32.95,1000.58,1026.36,214,19.87,3.12,-26,1
1735487007,2024-12-29 16:43,33.16,1000.58,1026.37,214,19.88,3.22,-26,1
1735487067,2024-12-29 16:44,32.95,1000.56,1026.35,214,19.87,3.12,-26,1
1735487127,2024-12-29 16:45,33.13,1000.55,1026.33,214,19.87,3.20,-26,1
1735487187,2024-12-29 16:46,33.13,1000.55,1026.34,214,19.88,3.20,-25,1
1735487247,2024-12-29 16:47,33.08,1000.55,1026.33,214,19.88,3.19,-27,1
1735487307,2024-12-29 16:48,33.15,1000.53,1026.31,214,19.88,3.21,-25,1
1735487368,2024-12-29 16:49,33.14,1000.54,1026.32,214,19.88,3.21,-25,1
1735487428,2024-12-29 16:50,33.10,1000.50,1026.29,214,19.87,3.19,-24,1
1735487488,2024-12-29 16:51,33.08,1000.52,1026.31,214,19.88,3.19,-27,1
1735487548,2024-12-29 16:52,33.13,1000.53,1026.31,214,19.88,3.20,-27,1
1735487608,2024-12-29 16:53,33.15,1000.51,1026.30,214,19.87,3.20,-24,1
1735487668,2024-12-29 16:54,33.11,1000.49,1026.27,214,19.87,3.19,-26,1
1735487728,2024-12-29 16:55,33.14,1000.48,1026.26,214,19.84,3.17,-28,1
1735487788,2024-12-29 16:56,33.15,1000.53,1026.31,214,19.87,3.20,-26,1
1735487848,2024-12-29 16:57,33.14,1000.52,1026.30,214,19.88,3.21,-27,1
1735487908,2024-12-29 16:58,33.13,1000.54,1026.32,214,19.88,3.20,-26,1
1735488032,2024-12-29 17:00,33.17,1000.56,1026.34,214,19.87,3.21,-25,1
1735488092,2024-12-29 17:01,33.10,1000.57,1026.35,214,19.87,3.19,-28,1
1735488152,2024-12-29 17:02,33.08,1000.59,1026.37,214,19.88,3.19,-30,1
1735488213,2024-12-29 17:03,33.16,1000.60,1026.39,214,19.88,3.22,-25,1
1735488273,2024-12-29 17:04,33.13,1000.64,1026.42,214,19.87,3.20,-21,1
1735488333,2024-12-29 17:05,33.19,1000.66,1026.44,214,19.88,3.23,-26,1
1735488393,2024-12-29 17:06,33.16,1000.68,1026.46,214,19.88,3.22,-20,1
1735488454,2024-12-29 17:07,33.16,1000.66,1026.44,214,19.88,3.22,-24,1
1735488514,2024-12-29 17:08,33.16,1000.66,1026.44,214,19.87,3.21,-26,1
1735488574,2024-12-29 17:09,33.11,1000.66,1026.45,214,19.87,3.19,-22,1
1735488634,2024-12-29 17:10,33.19,1000.68,1026.46,214,19.87,3.22,-26,1
1735488695,2024-12-29 17:11,33.13,1000.72,1026.50,214,19.88,3.20,-22,1
1735488755,2024-12-29 17:12,33.17,1000.73,1026.51,214,19.86,3.21,-22,1
1735488815,2024-12-29 17:13,33.19,1000.71,1026.49,214,19.86,3.21,-25,1
1735488875,2024-12-29 17:14,33.15,1000.75,1026.53,214,19.87,3.20,-24,1
1735488936,2024-12-29 17:15,33.14,1000.72,1026.51,214,19.87,3.20,-23,1
1735488996,2024-12-29 17:16,33.11,1000.74,1026.52,214,19.88,3.20,-25,1
1735489056,2024-12-29 17:17,33.16,1000.73,1026.52,214,19.87,3.21,-24,1
1735489116,2024-12-29 17:18,33.19,1000.77,1026.55,214,19.86,3.21,-27,1
1735489177,2024-12-29 17:19,33.17,1000.76,1026.55,214,19.86,3.21,-25,1
1735489237,2024-12-29 17:20,33.02,1000.75,1026.53,214,19.87,3.15,-28,1
1735489297,2024-12-29 17:21,33.17,1000.74,1026.52,214,19.85,3.20,-29,1
1735489357,2024-12-29 17:22,33.18,1000.75,1026.53,214,19.86,3.21,-26,1
1735489417,2024-12-29 17:23,33.02,1000.73,1026.51,214,19.86,3.14,-25,1
1735489478,2024-12-29 17:24,33.17,1000.72,1026.51,214,19.86,3.21,-27,1
1735489538,2024-12-29 17:25,33.18,1000.76,1026.54,214,19.86,3.21,-24,1
1735489598,2024-12-29 17:26,33.22,1000.77,1026.55,214,19.86,3.23,-25,1
1735489658,2024-12-29 17:27,33.14,1000.76,1026.55,214,19.86,3.19,-26,1
1735489718,2024-12-29 17:28,33.17,1000.76,1026.54,214,19.87,3.21,-23,1
1735489778,2024-12-29 17:29,33.20,1000.74,1026.52,214,19.85,3.21,-28,1
1735489839,2024-12-29 17:30,33.21,1000.78,1026.56,214,19.87,3.23,-27,1
1735489899,2024-12-29 17:31,33.19,1000.80,1026.58,214,19.86,3.21,-27,1
1735489959,2024-12-29 17:32,33.24,1000.77,1026.55,214,19.86,3.24,-24,1
1735490019,2024-12-29 17:33,33.20,1000.80,1026.59,214,19.86,3.22,-25,1
1735490079,2024-12-29 17:34,33.20,1000.76,1026.54,214,19.86,3.22,-27,1
1735490140,2024-12-29 17:35,33.13,1000.78,1026.57,214,19.85,3.18,-27,1
1735490200,2024-12-29 17:36,33.18,1000.77,1026.55,214,19.86,3.21,-27,1
1735490260,2024-12-29 17:37,33.19,1000.79,1026.57,214,19.86,3.21,-33,1
1735490321,2024-12-29 17:38,33.19,1000.79,1026.57,214,19.86,3.21,-28,1
1735490381,2024-12-29 17:39,33.15,1000.78,1026.57,214,19.87,3.20,-28,1
1735490441,2024-12-29 17:40,33.19,1000.79,1026.57,214,19.86,3.21,-27,1
1735490501,2024-12-29 17:41,33.20,1000.80,1026.58,214,19.86,3.22,-22,1
1735490562,2024-12-29 17:42,33.17,1000.77,1026.55,214,19.86,3.20,-27,1
1735490622,2024-12-29 17:43,33.18,1000.80,1026.58,214,19.86,3.21,-27,1
1735490682,2024-12-29 17:44,33.22,1000.77,1026.55,214,19.86,3.23,-26,1
1735490742,2024-12-29 17:45,33.21,1000.80,1026.58,214,19.85,3.21,-28,1
1735490803,2024-12-29 17:46,33.11,1000.82,1026.60,214,19.85,3.17,-25,1
1735490863,2024-12-29 17:47,33.13,1000.80,1026.58,214,19.85,3.18,-27,1
1735490923,2024-12-29 17:48,33.10,1000.77,1026.55,214,19.84,3.16,-28,1
1735490983,2024-12-29 17:49,33.20,1000.78,1026.56,214,19.85,3.21,-28,1
1735491043,2024-12-29 17:50,33.02,1000.79,1026.58,214,19.85,3.13,-22,1
1735491104,2024-12-29 17:51,33.22,1000.82,1026.60,214,19.85,3.22,-26,1
1735491164,2024-12-29 17:52,33.19,1000.78,1026.56,214,19.85,3.21,-28,1
1735491224,2024-12-29 17:53,33.20,1000.82,1026.60,214,19.85,3.21,-26,1
1735491285,2024-12-29 17:54,33.19,1000.82,1026.60,214,19.84,3.20,-24,1
1735491345,2024-12-29 17:55,33.21,1000.82,1026.60,214,19.86,3.22,-26,1
1735491405,2024-12-29 17:56,33.19,1000.83,1026.62,214,19.85,3.21,-26,1
1735491465,2024-12-29 17:57,33.20,1000.79,1026.58,214,19.87,3.23,-29,1
1735491526,2024-12-29 17:58,33.19,1000.80,1026.58,214,19.85,3.21,-27,1
1735491586,2024-12-29 17:59,33.18,1000.80,1026.59,214,19.85,3.20,-27,1
1735491646,2024-12-29 18:00,33.19,1000.79,1026.57,214,19.85,3.21,-28,1
1735491706,2024-12-29 18:01,33.20,1000.78,1026.56,214,19.84,3.20,-26,1
1735491767,2024-12-29 18:02,33.21,1000.77,1026.56,214,19.83,3.20,-27,1
1735491827,2024-12-29 18:03,33.18,1000.77,1026.56,214,19.84,3.19,-26,1
1735491887,2024-12-29 18:04,33.21,1000.79,1026.58,214,19.84,3.21,-23,1
1735491947,2024-12-29 18:05,33.18,1000.80,1026.58,214,19.84,3.19,-31,1
1735492008,2024-12-29 18:06,33.11,1000.82,1026.60,214,19.84,3.16,-29,1
1735492068,2024-12-29 18:07,33.20,1000.82,1026.60,214,19.84,3.20,-29,1
1735492128,2024-12-29 18:08,33.20,1000.82,1026.60,214,19.84,3.20,-29,1
1735492188,2024-12-29 18:09,33.17,1000.83,1026.61,214,19.84,3.19,-26,1
1735492248,2024-12-29 18:10,33.20,1000.80,1026.59,214,19.84,3.20,-26,1
1735492309,2024-12-29 18:11,33.21,1000.79,1026.57,214,19.83,3.20,-27,1
1735492369,2024-12-29 18:12,33.20,1000.80,1026.59,214,19.82,3.18,-29,1
1735492429,2024-12-29 18:13,33.35,1000.79,1026.58,214,19.83,3.26,-28,1
1735492489,2024-12-29 18:14,33.06,1000.86,1026.65,214,19.83,3.13,-22,1
1735492550,2024-12-29 18:15,33.17,1000.80,1026.59,214,19.82,3.17,-25,1
1735492610,2024-12-29 18:16,33.22,1000.78,1026.57,214,19.84,3.21,-23,1
1735492670,2024-12-29 18:17,33.09,1000.82,1026.60,214,19.83,3.15,-28,1
1735492730,2024-12-29 18:18,33.19,1000.78,1026.56,214,19.84,3.20,-22,1
1735492791,2024-12-29 18:19,33.21,1000.78,1026.57,214,19.81,3.18,-25,1
1735492851,2024-12-29 18:20,33.22,1000.81,1026.59,214,19.84,3.21,-28,1
1735492911,2024-12-29 18:21,33.21,1000.79,1026.58,214,19.83,3.20,-28,1
1735492972,2024-12-29 18:22,33.22,1000.81,1026.60,214,19.83,3.20,-24,1
1735493032,2024-12-29 18:23,33.22,1000.81,1026.60,214,19.83,3.20,-24,1
1735493092,2024-12-29 18:24,33.22,1000.79,1026.57,214,19.84,3.21,-29,1
1735493152,2024-12-29 18:25,33.13,1000.78,1026.57,214,19.83,3.16,-26,1
1735493213,2024-12-29 18:26,33.17,1000.77,1026.55,214,19.82,3.17,-29,1
1735493273,2024-12-29 18:27,33.15,1000.73,1026.51,214,19.83,3.17,-27,1
1735493333,2024-12-29 18:28,33.22,1000.75,1026.54,214,19.83,3.20,-27,1
1735493393,2024-12-29 18:29,33.20,1000.75,1026.53,214,19.84,3.20,-26,1
1735493454,2024-12-29 18:30,33.22,1000.75,1026.53,214,19.83,3.20,-26,1
1735493514,2024-12-29 18:31,33.20,1000.73,1026.51,214,19.82,3.18,-23,1
1735493574,2024-12-29 18:32,33.07,1000.73,1026.52,214,19.82,3.13,-25,1
1735493634,2024-12-29 18:33,33.18,1000.74,1026.52,214,19.83,3.18,-28,1
1735493695,2024-12-29 18:34,33.20,1000.77,1026.55,214,19.83,3.19,-24,1
1735493755,2024-12-29 18:35,33.23,1000.76,1026.54,214,19.83,3.21,-23,1
1735493815,2024-12-29 18:36,33.23,1000.78,1026.56,214,19.82,3.20,-25,1
1735493876,2024-12-29 18:37,33.22,1000.77,1026.55,214,19.83,3.20,-23,1
1735493936,2024-12-29 18:38,33.20,1000.76,1026.54,214,19.83,3.19,-24,1
1735493996,2024-12-29 18:39,33.18,1000.75,1026.54,214,19.82,3.17,-29,1
1735494056,2024-12-29 18:40,33.22,1000.77,1026.56,214,19.82,3.19,-25,1
1735494117,2024-12-29 18:41,33.35,1000.76,1026.54,214,19.83,3.26,-24,1
1735494177,2024-12-29 18:42,33.21,1000.77,1026.55,214,19.83,3.20,-27,1
1735494237,2024-12-29 18:43,33.20,1000.75,1026.53,214,19.83,3.19,-26,1
1735494297,2024-12-29 18:44,33.11,1000.76,1026.55,214,19.83,3.15,-25,1
1735494358,2024-12-29 18:45,33.20,1000.77,1026.56,214,19.83,3.19,-21,1
1735494418,2024-12-29 18:46,33.25,1000.75,1026.53,214,19.83,3.21,-25,1
1735494478,2024-12-29 18:47,33.19,1000.74,1026.52,214,19.83,3.19,-25,1
1735494539,2024-12-29 18:48,33.11,1000.77,1026.56,214,19.83,3.15,-28,1
1735494599,2024-12-29 18:49,33.10,1000.74,1026.52,214,19.80,3.12,-22,1
1735494659,2024-12-29 18:50,33.16,1000.78,1026.56,214,19.83,3.17,-26,1
1735494719,2024-12-29 18:51,33.21,1000.77,1026.55,214,19.82,3.19,-24,1
1735494780,2024-12-29 18:53,33.10,1000.75,1026.53,214,19.83,3.15,-24,1
1735494840,2024-12-29 18:54,33.17,1000.74,1026.52,214,19.82,3.17,-28,1
1735494900,2024-12-29 18:55,33.15,1000.74,1026.53,214,19.82,3.16,-23,1
1735494960,2024-12-29 18:56,33.09,1000.80,1026.58,214,19.83,3.15,-27,1
1735495020,2024-12-29 18:57,33.19,1000.79,1026.57,214,19.83,3.19,-26,1
1735495081,2024-12-29 18:58,33.20,1000.78,1026.56,214,19.82,3.18,-22,1
1735495141,2024-12-29 18:59,33.19,1000.81,1026.59,214,19.82,3.18,-29,1
1735495201,2024-12-29 19:00,33.22,1000.87,1026.65,214,19.82,3.19,-25,1
1735495261,2024-12-29 19:01,33.17,1000.87,1026.65,214,19.83,3.18,-23,1
1735495322,2024-12-29 19:02,33.13,1000.86,1026.64,214,19.83,3.16,-23,1
1735495382,2024-12-29 19:03,33.17,1000.85,1026.63,214,19.82,3.17,-24,1
1735495442,2024-12-29 19:04,33.20,1000.85,1026.63,214,19.83,3.19,-22,1
1735495502,2024-12-29 19:05,33.20,1000.85,1026.63,214,19.83,3.19,-23,1
1735495562,2024-12-29 19:06,33.22,1000.84,1026.63,214,19.83,3.20,-26,1
1735495622,2024-12-29 19:07,33.20,1000.82,1026.60,214,19.83,3.19,-28,1
1735495683,2024-12-29 19:08,33.21,1000.81,1026.59,214,19.82,3.19,-25,1
1735495743,2024-12-29 19:09,33.14,1000.81,1026.60,214,19.83,3.17,-23,1
1735495803,2024-12-29 19:10,33.13,1000.79,1026.57,214,19.83,3.16,-27,1
1735495863,2024-12-29 19:11,33.19,1000.79,1026.58,214,19.83,3.19,-26,1
1735495923,2024-12-29 19:12,33.16,1000.81,1026.60,214,19.82,3.16,-22,1
1735495984,2024-12-29 19:13,33.23,1000.81,1026.59,214,19.82,3.20,-27,1
1735496044,2024-12-29 19:14,33.19,1000.81,1026.60,214,19.82,3.18,-25,1
1735496104,2024-12-29 19:15,33.20,1000.80,1026.58,214,19.83,3.19,-25,1
1735496164,2024-12-29 19:16,33.22,1000.82,1026.60,214,19.83,3.20,-27,1
1735496224,2024-12-29 19:17,33.23,1000.87,1026.66,214,19.83,3.21,-21,1
1735496285,2024-12-29 19:18,33.24,1000.85,1026.64,214,19.82,3.20,-24,1
1735496345,2024-12-29 19:19,33.20,1000.85,1026.63,214,19.82,3.18,-25,1
1735496405,2024-12-29 19:20,33.04,1000.87,1026.66,214,19.79,3.09,-22,1
1735496465,2024-12-29 19:21,33.22,1000.88,1026.66,214,19.83,3.20,-23,1
1735496525,2024-12-29 19:22,33.20,1000.88,1026.66,214,19.62,3.01,-24,1
1735496586,2024-12-29 19:23,33.13,1000.90,1026.68,214,19.82,3.16,-25,1
1735496646,2024-12-29 19:24,33.20,1000.91,1026.70,214,19.82,3.18,-23,1
1735496706,2024-12-29 19:25,33.18,1000.92,1026.70,214,19.82,3.17,-26,1
1735496766,2024-12-29 19:26,33.21,1000.90,1026.68,214,19.82,3.19,-25,1
1735496826,2024-12-29 19:27,33.20,1000.88,1026.67,214,19.81,3.17,-24,1
1735496886,2024-12-29 19:28,33.21,1000.86,1026.64,214,19.82,3.19,-26,1
1735496947,2024-12-29 19:29,33.22,1000.93,1026.72,214,19.83,3.20,-28,1
1735497007,2024-12-29 19:30,33.19,1000.88,1026.66,214,19.82,3.18,-26,1
1735497067,2024-12-29 19:31,33.20,1000.92,1026.71,214,19.83,3.19,-25,1
1735497127,2024-12-29 19:32,33.17,1000.89,1026.67,214,19.82,3.17,-24,1
1735497187,2024-12-29 19:33,33.12,1000.92,1026.70,214,19.83,3.16,-24,1
1735497248,2024-12-29 19:34,33.13,1000.92,1026.70,214,19.83,3.16,-24,1
1735497308,2024-12-29 19:35,33.20,1000.92,1026.70,214,19.83,3.19,-24,1
1735497368,2024-12-29 19:36,32.74,1000.90,1026.68,214,19.82,2.99,-23,1
1735497428,2024-12-29 19:37,33.15,1000.87,1026.65,214,19.82,3.16,-22,1
1735497489,2024-12-29 19:38,33.09,1000.91,1026.69,214,19.82,3.14,-25,1
1735497549,2024-12-29 19:39,33.21,1000.92,1026.70,214,19.81,3.18,-28,1
1735497609,2024-12-29 19:40,33.21,1000.91,1026.70,214,19.82,3.19,-24,1
1735497669,2024-12-29 19:41,33.17,1000.91,1026.69,214,19.82,3.17,-23,1
1735497729,2024-12-29 19:42,33.16,1000.94,1026.72,214,19.83,3.17,-27,1
1735497790,2024-12-29 19:43,33.70,1000.95,1026.73,214,19.83,3.40,-24,1
1735497850,2024-12-29 19:44,33.16,1000.91,1026.69,214,19.83,3.18,-23,1
1735497910,2024-12-29 19:45,33.20,1000.93,1026.71,214,19.83,3.19,-23,1
1735497970,2024-12-29 19:46,33.20,1000.93,1026.71,214,19.83,3.19,-28,1
1735498031,2024-12-29 19:47,33.20,1000.91,1026.69,214,19.83,3.19,-23,1
1735498091,2024-12-29 19:48,33.21,1000.91,1026.69,214,19.83,3.20,-29,1
1735498151,2024-12-29 19:49,33.20,1000.96,1026.74,214,19.83,3.19,-21,1
1735498211,2024-12-29 19:50,33.18,1000.96,1026.74,214,19.83,3.18,-24,1
1735498272,2024-12-29 19:51,33.20,1000.97,1026.75,214,19.83,3.19,-25,1
1735498332,2024-12-29 19:52,33.18,1000.95,1026.74,214,19.83,3.18,-24,1
1735498392,2024-12-29 19:53,33.20,1000.96,1026.74,214,19.83,3.19,-26,1
1735498452,2024-12-29 19:54,33.13,1001.00,1026.79,214,19.83,3.16,-26,1
1735498512,2024-12-29 19:55,33.17,1000.97,1026.75,214,19.83,3.18,-24,1
1735498573,2024-12-29 19:56,33.21,1001.00,1026.79,214,19.83,3.20,-25,1
1735498633,2024-12-29 19:57,33.17,1000.98,1026.76,214,19.82,3.17,-26,1
1735498693,2024-12-29 19:58,33.61,1001.01,1026.79,214,19.83,3.37,-23,1
1735498753,2024-12-29 19:59,33.12,1000.98,1026.77,214,19.83,3.16,-29,1
1735498814,2024-12-29 20:00,33.12,1001.01,1026.79,214,19.83,3.16,-20,1
1735498874,2024-12-29 20:01,33.18,1001.00,1026.78,214,19.83,3.18,-26,1
1735498934,2024-12-29 20:02,32.95,1001.05,1026.83,214,19.82,3.08,-25,1
1735498994,2024-12-29 20:03,33.16,1001.02,1026.81,214,19.83,3.17,-25,1
1735499055,2024-12-29 20:04,33.15,1001.06,1026.84,214,19.83,3.17,-28,1
1735499115,2024-12-29 20:05,33.14,1001.06,1026.85,214,19.82,3.16,-28,1
1735499175,2024-12-29 20:06,33.14,1001.07,1026.85,214,19.83,3.17,-29,1
1735499235,2024-12-29 20:07,33.18,1001.04,1026.82,214,19.83,3.18,-27,1
1735499296,2024-12-29 20:08,33.13,1001.07,1026.85,214,19.83,3.16,-22,1
1735499356,2024-12-29 20:09,33.18,1001.08,1026.86,214,19.82,3.17,-25,1
1735499416,2024-12-29 20:10,33.14,1001.07,1026.86,214,19.83,3.17,-26,1
1735499476,2024-12-29 20:11,33.14,1001.06,1026.85,214,19.83,3.17,-23,1
1735499537,2024-12-29 20:12,33.17,1001.04,1026.82,214,19.83,3.18,-23,1
1735499597,2024-12-29 20:13,33.07,1001.06,1026.84,214,19.83,3.14,-24,1
1735499657,2024-12-29 20:14,33.17,1000.97,1026.75,214,19.82,3.17,-26,1
1735499717,2024-12-29 20:15,33.14,1001.03,1026.82,214,19.83,3.17,-24,1
1735499777,2024-12-29 20:16,33.18,1000.99,1026.77,214,19.82,3.17,-25,1
1735499838,2024-12-29 20:17,33.17,1001.02,1026.81,214,19.82,3.17,-26,1
1735499898,2024-12-29 20:18,33.07,1001.03,1026.81,214,19.82,3.13,-27,1
1735499961,2024-12-29 20:19,33.08,1001.02,1026.81,214,19.82,3.13,-29,1
1735500021,2024-12-29 20:20,33.15,1000.97,1026.75,214,19.81,3.15,-23,1
1735500081,2024-12-29 20:21,33.12,1001.06,1026.84,214,19.82,3.15,-25,1
1735500141,2024-12-29 20:22,33.19,1001.08,1026.87,214,19.82,3.18,-24,1
1735500201,2024-12-29 20:23,33.15,1001.10,1026.88,214,19.82,3.16,-24,1
1735500262,2024-12-29 20:24,33.17,1001.08,1026.86,214,19.82,3.17,-21,1
1735500322,2024-12-29 20:25,33.19,1001.12,1026.91,214,19.82,3.18,-27,1
1735500382,2024-12-29 20:26,33.42,1001.11,1026.90,214,19.82,3.28,-21,1
1735500442,2024-12-29 20:27,33.20,1001.09,1026.87,214,19.82,3.18,-27,1
1735500502,2024-12-29 20:28,33.19,1001.11,1026.89,214,19.82,3.18,-28,1
1735500562,2024-12-29 20:29,33.19,1001.15,1026.93,214,19.82,3.18,-27,1
1735500622,2024-12-29 20:30,33.19,1001.14,1026.93,214,19.83,3.19,-24,1
1735500682,2024-12-29 20:31,33.19,1001.12,1026.91,214,19.82,3.18,-24,1
1735500742,2024-12-29 20:32,33.17,1001.12,1026.90,214,19.82,3.17,-26,1
1735500802,2024-12-29 20:33,33.12,1001.12,1026.90,214,19.83,3.16,-25,1
1735500862,2024-12-29 20:34,33.12,1001.09,1026.87,214,19.82,3.15,-28,1
1735500923,2024-12-29 20:35,33.14,1001.05,1026.83,214,19.81,3.15,-28,1
1735500983,2024-12-29 20:36,33.32,1001.05,1026.83,214,19.82,3.23,-26,1
1735501043,2024-12-29 20:37,33.18,1001.07,1026.86,214,19.82,3.17,-26,1
1735501103,2024-12-29 20:38,33.17,1001.07,1026.85,214,19.82,3.17,-26,1
1735501163,2024-12-29 20:39,33.16,1001.04,1026.83,214,19.81,3.16,-20,1
1735501223,2024-12-29 20:40,33.08,1001.05,1026.83,214,19.81,3.12,-21,1
1735501283,2024-12-29 20:41,33.08,1001.06,1026.84,214,19.82,3.13,-22,1
1735501343,2024-12-29 20:42,33.12,1001.05,1026.84,214,19.82,3.15,-27,1
1735501403,2024-12-29 20:43,33.16,1001.06,1026.84,214,19.81,3.16,-24,1
1735501464,2024-12-29 20:44,33.15,1001.14,1026.92,214,19.81,3.16,-25,1
1735501524,2024-12-29 20:45,33.16,1001.14,1026.92,214,19.82,3.17,-27,1
1735501584,2024-12-29 20:46,33.20,1001.14,1026.92,214,19.81,3.17,-25,1
1735501644,2024-12-29 20:47,33.20,1001.19,1026.97,214,19.82,3.18,-25,1
1735501704,2024-12-29 20:48,33.17,1001.20,1026.99,214,19.82,3.17,-26,1
1735501764,2024-12-29 20:49,33.18,1001.19,1026.97,214,19.81,3.16,-22,1
1735501824,2024-12-29 20:50,33.17,1001.20,1026.98,214,19.82,3.17,-25,1
1735501884,2024-12-29 20:51,33.15,1001.18,1026.96,214,19.82,3.16,-22,1
1735501944,2024-12-29 20:52,33.20,1001.18,1026.97,214,19.82,3.18,-22,1
1735502004,2024-12-29 20:53,33.15,1001.15,1026.93,214,19.81,3.16,-26,1
1735502065,2024-12-29 20:54,33.22,1001.13,1026.91,214,19.82,3.19,-22,1
1735502125,2024-12-29 20:55,33.06,1001.16,1026.95,214,19.81,3.11,-25,1
1735502185,2024-12-29 20:56,33.19,1001.13,1026.92,214,19.81,3.17,-26,1
1735502245,2024-12-29 20:57,33.15,1001.19,1026.97,214,19.82,3.16,-28,1
1735502305,2024-12-29 20:58,33.16,1001.18,1026.96,214,19.82,3.17,-29,1
1735502365,2024-12-29 20:59,33.15,1001.18,1026.96,214,19.81,3.16,-26,1
1735502425,2024-12-29 21:00,33.17,1001.17,1026.95,214,19.81,3.16,-26,1
1735502485,2024-12-29 21:01,33.09,1001.21,1026.99,214,19.81,3.13,-22,1
1735502545,2024-12-29 21:02,33.11,1001.22,1027.01,214,19.81,3.14,-28,1
1735502605,2024-12-29 21:03,33.16,1001.24,1027.02,214,19.81,3.16,-25,1
1735502666,2024-12-29 21:04,33.17,1001.23,1027.01,214,19.81,3.16,-23,1
1735502726,2024-12-29 21:05,33.09,1001.22,1027.00,214,19.82,3.14,-28,1
1735502786,2024-12-29 21:06,33.13,1001.23,1027.01,214,19.82,3.16,-26,1
1735502846,2024-12-29 21:07,33.16,1001.22,1027.00,214,19.82,3.17,-23,1
1735502906,2024-12-29 21:08,33.14,1001.23,1027.01,214,19.82,3.16,-27,1
1735502966,2024-12-29 21:09,33.15,1001.22,1027.01,214,19.81,3.16,-28,1
1735503026,2024-12-29 21:10,33.14,1001.25,1027.03,214,19.82,3.16,-22,1
1735503086,2024-12-29 21:11,33.12,1001.24,1027.02,214,19.82,3.15,-27,1
1735503146,2024-12-29 21:12,33.10,1001.26,1027.04,214,19.82,3.14,-22,1
1735503207,2024-12-29 21:13,33.03,1001.26,1027.04,214,19.81,3.10,-27,1
1735503267,2024-12-29 21:14,33.22,1001.24,1027.02,214,19.81,3.18,-24,1
1735503327,2024-12-29 21:15,33.12,1001.27,1027.05,214,19.81,3.14,-26,1
1735503387,2024-12-29 21:16,32.87,1001.25,1027.04,214,19.81,3.03,-25,1
1735503447,2024-12-29 21:17,33.14,1001.25,1027.04,214,19.81,3.15,-24,1
1735503507,2024-12-29 21:18,33.11,1001.28,1027.06,214,19.81,3.14,-21,1
1735503567,2024-12-29 21:19,33.13,1001.31,1027.09,214,19.82,3.15,-25,1
1735503627,2024-12-29 21:20,33.35,1001.32,1027.10,214,19.82,3.25,-26,1
1735503687,2024-12-29 21:21,33.12,1001.32,1027.11,214,19.81,3.14,-25,1
1735503748,2024-12-29 21:22,33.09,1001.31,1027.10,214,19.81,3.13,-26,1
1735503808,2024-12-29 21:23,33.11,1001.31,1027.09,214,19.81,3.14,-28,1
1735503868,2024-12-29 21:24,33.11,1001.34,1027.12,214,19.81,3.14,-26,1
1735503928,2024-12-29 21:25,33.00,1001.35,1027.13,214,19.81,3.09,-25,1
1735503988,2024-12-29 21:26,33.12,1001.34,1027.12,214,19.82,3.15,-27,1
1735504048,2024-12-29 21:27,33.56,1001.35,1027.14,214,19.81,3.33,-24,1
1735504108,2024-12-29 21:28,32.97,1001.36,1027.14,214,19.82,3.09,-24,1
1735504168,2024-12-29 21:29,33.08,1001.32,1027.10,214,19.81,3.12,-22,1
1735504228,2024-12-29 21:30,33.20,1001.34,1027.13,214,19.81,3.17,-27,1
1735504288,2024-12-29 21:31,33.12,1001.33,1027.11,214,19.81,3.14,-25,1
1735504349,2024-12-29 21:32,33.10,1001.33,1027.11,214,19.82,3.14,-24,1
1735504409,2024-12-29 21:33,33.09,1001.30,1027.08,214,19.82,3.14,-25,1
1735504469,2024-12-29 21:34,33.13,1001.33,1027.12,214,19.82,3.15,-27,1
1735504529,2024-12-29 21:35,33.09,1001.34,1027.12,214,19.81,3.13,-22,1
1735504589,2024-12-29 21:36,33.01,1001.34,1027.12,214,19.82,3.10,-24,1
1735504712,2024-12-29 21:38,33.06,1001.32,1027.11,214,19.81,3.11,-24,1
1735504772,2024-12-29 21:39,33.06,1001.30,1027.08,214,19.81,3.11,-29,1
1735504833,2024-12-29 21:40,33.09,1001.29,1027.08,214,19.81,3.13,-22,1
1735504893,2024-12-29 21:41,33.11,1001.32,1027.10,214,19.81,3.14,-26,1
1735504953,2024-12-29 21:42,33.07,1001.30,1027.08,214,19.81,3.12,-26,1
1735505013,2024-12-29 21:43,33.10,1001.32,1027.11,214,19.81,3.13,-24,1
1735505074,2024-12-29 21:44,33.11,1001.34,1027.12,214,19.81,3.14,-26,1
1735505134,2024-12-29 21:45,33.08,1001.29,1027.07,214,19.81,3.12,-27,1
1735505194,2024-12-29 21:46,33.06,1001.32,1027.10,214,19.82,3.12,-22,1
1735505254,2024-12-29 21:47,33.09,1001.30,1027.09,214,19.81,3.13,-28,1
1735505314,2024-12-29 21:48,33.07,1001.32,1027.10,214,19.81,3.12,-26,1
1735505375,2024-12-29 21:49,33.07,1001.34,1027.12,214,19.82,3.13,-24,1
1735505435,2024-12-29 21:50,33.07,1001.33,1027.11,214,19.81,3.12,-24,1
1735505495,2024-12-29 21:51,33.04,1001.34,1027.12,214,19.81,3.11,-24,1
1735505555,2024-12-29 21:52,33.06,1001.33,1027.12,214,19.81,3.11,-26,1
1735505615,2024-12-29 21:53,32.90,1001.31,1027.10,214,19.81,3.05,-25,1
1735505675,2024-12-29 21:54,33.07,1001.33,1027.11,214,19.80,3.11,-23,1
1735505735,2024-12-29 21:55,33.06,1001.32,1027.10,214,19.81,3.11,-26,1
1735505796,2024-12-29 21:56,33.03,1001.32,1027.11,214,19.82,3.11,-25,1
1735505856,2024-12-29 21:57,33.06,1001.34,1027.12,214,19.81,3.11,-21,1
1735505916,2024-12-29 21:58,33.09,1001.32,1027.11,214,19.81,3.13,-28,1
1735505977,2024-12-29 21:59,32.89,1001.30,1027.09,214,19.81,3.04,-21,1
1735506037,2024-12-29 22:00,33.07,1001.26,1027.05,214,19.81,3.12,-27,1
1735506097,2024-12-29 22:01,33.00,1001.29,1027.07,214,19.82,3.10,-26,1
1735506157,2024-12-29 22:02,32.98,1001.28,1027.06,214,19.81,3.08,-24,1
1735506218,2024-12-29 22:03,32.80,1001.30,1027.08,214,19.80,2.99,-25,1
1735506278,2024-12-29 22:04,32.98,1001.27,1027.05,214,19.81,3.08,-24,1
1735506338,2024-12-29 22:05,33.03,1001.26,1027.05,214,19.82,3.11,-26,1
1735506399,2024-12-29 22:06,32.97,1001.24,1027.03,214,19.82,3.09,-26,1
1735506459,2024-12-29 22:07,32.94,1001.23,1027.02,214,19.82,3.07,-26,1
1735506519,2024-12-29 22:08,32.94,1001.24,1027.02,214,19.81,3.06,-22,1
1735506579,2024-12-29 22:09,33.00,1001.25,1027.03,214,19.80,3.08,-25,1
1735506639,2024-12-29 22:10,33.02,1001.26,1027.04,214,19.81,3.10,-28,1
1735506700,2024-12-29 22:11,33.02,1001.24,1027.03,214,19.81,3.10,-24,1
1735506760,2024-12-29 22:12,32.94,1001.26,1027.05,214,19.81,3.06,-22,1
1735506820,2024-12-29 22:13,33.00,1001.24,1027.02,214,19.81,3.09,-24,1
1735506880,2024-12-29 22:14,32.99,1001.24,1027.03,214,19.81,3.09,-23,1
1735506941,2024-12-29 22:15,32.75,1001.26,1027.04,214,19.81,2.98,-26,1
1735507001,2024-12-29 22:16,32.97,1001.26,1027.04,214,19.80,3.07,-28,1
1735507061,2024-12-29 22:17,33.02,1001.27,1027.06,214,19.82,3.11,-25,1
1735507121,2024-12-29 22:18,33.02,1001.24,1027.02,214,19.81,3.10,-25,1
1735507181,2024-12-29 22:19,32.85,1001.21,1026.99,214,19.81,3.03,-22,1
1735507242,2024-12-29 22:20,32.89,1001.21,1026.99,214,19.80,3.04,-23,1
1735507302,2024-12-29 22:21,33.26,1001.24,1027.02,214,19.81,3.20,-27,1
1735507362,2024-12-29 22:22,32.96,1001.24,1027.02,214,19.81,3.07,-24,1
1735507423,2024-12-29 22:23,33.01,1001.22,1027.00,214,19.80,3.09,-21,1
1735507483,2024-12-29 22:24,32.95,1001.20,1026.99,214,19.80,3.06,-27,1
1735507543,2024-12-29 22:25,32.98,1001.19,1026.98,214,19.80,3.07,-29,1
1735507603,2024-12-29 22:26,33.01,1001.20,1026.98,214,19.80,3.09,-26,1
1735507664,2024-12-29 22:27,32.90,1001.17,1026.96,214,19.80,3.04,-22,1
1735507724,2024-12-29 22:28,32.95,1001.16,1026.94,214,19.81,3.07,-20,1
1735507784,2024-12-29 22:29,33.08,1001.20,1026.98,214,19.81,3.12,-26,1
1735507844,2024-12-29 22:30,33.01,1001.20,1026.98,214,19.80,3.09,-23,1
1735507904,2024-12-29 22:31,33.00,1001.19,1026.97,214,19.80,3.08,-28,1
1735507965,2024-12-29 22:32,33.01,1001.18,1026.96,214,19.80,3.09,-26,1
1735508025,2024-12-29 22:33,32.88,1001.20,1026.98,214,19.81,3.04,-26,1
1735508085,2024-12-29 22:34,33.01,1001.21,1027.00,214,19.80,3.09,-24,1
1735508145,2024-12-29 22:35,32.96,1001.21,1027.00,214,19.81,3.07,-26,1
1735508205,2024-12-29 22:36,32.95,1001.22,1027.00,214,19.80,3.06,-25,1
1735508265,2024-12-29 22:37,32.96,1001.25,1027.03,214,19.80,3.06,-22,1
1735508326,2024-12-29 22:38,32.97,1001.27,1027.05,214,19.81,3.08,-24,1
1735508386,2024-12-29 22:39,32.95,1001.33,1027.11,214,19.81,3.07,-27,1
1735508446,2024-12-29 22:40,32.92,1001.28,1027.07,214,19.81,3.05,-24,1
1735508507,2024-12-29 22:41,32.89,1001.27,1027.05,214,19.81,3.04,-29,1
1735508567,2024-12-29 22:42,32.95,1001.25,1027.03,214,19.81,3.07,-24,1
1735508627,2024-12-29 22:43,32.90,1001.22,1027.00,214,19.81,3.05,-21,1
1735508687,2024-12-29 22:44,32.89,1001.22,1027.00,214,19.81,3.04,-26,1
1735508748,2024-12-29 22:45,32.96,1001.22,1027.01,214,19.81,3.07,-23,1
1735508808,2024-12-29 22:46,32.88,1001.26,1027.04,214,19.81,3.04,-25,1
1735508868,2024-12-29 22:47,33.03,1001.26,1027.04,214,19.80,3.10,-25,1
1735508928,2024-12-29 22:48,32.92,1001.27,1027.05,214,19.80,3.04,-26,1
1735508988,2024-12-29 22:49,32.91,1001.25,1027.04,214,19.81,3.05,-24,1
1735509049,2024-12-29 22:50,32.93,1001.27,1027.05,214,19.80,3.05,-25,1
1735509109,2024-12-29 22:51,32.93,1001.27,1027.06,214,19.80,3.05,-28,1
1735509169,2024-12-29 22:52,32.90,1001.31,1027.09,214,19.81,3.05,-21,1
1735509229,2024-12-29 22:53,32.90,1001.35,1027.13,214,19.80,3.04,-27,1
1735509290,2024-12-29 22:54,32.90,1001.38,1027.16,214,19.80,3.04,-26,1
1735509350,2024-12-29 22:55,32.88,1001.38,1027.16,214,19.81,3.04,-25,1
1735509410,2024-12-29 22:56,32.86,1001.42,1027.21,214,19.81,3.03,-23,1
1735509470,2024-12-29 22:57,32.84,1001.42,1027.20,214,19.82,3.03,-25,1
1735509531,2024-12-29 22:58,32.88,1001.39,1027.17,214,19.80,3.03,-27,1
1735509591,2024-12-29 22:59,32.87,1001.41,1027.19,214,19.81,3.03,-25,1
1735509652,2024-12-29 23:00,32.87,1001.45,1027.23,214,19.81,3.03,-28,1
1735509713,2024-12-29 23:01,32.86,1001.46,1027.25,214,19.81,3.03,-22,1
1735509773,2024-12-29 23:02,32.83,1001.42,1027.20,214,19.81,3.02,-25,1
1735509833,2024-12-29 23:03,32.83,1001.41,1027.19,214,19.81,3.02,-27,1
1735509893,2024-12-29 23:04,32.85,1001.42,1027.20,214,19.81,3.03,-25,1
1735509954,2024-12-29 23:05,32.84,1001.44,1027.22,214,19.81,3.02,-24,1
1735510014,2024-12-29 23:06,32.81,1001.46,1027.25,214,19.81,3.01,-24,1
1735510074,2024-12-29 23:07,32.82,1001.42,1027.20,214,19.80,3.00,-27,1
1735510134,2024-12-29 23:08,32.83,1001.41,1027.19,214,19.80,3.01,-26,1
1735510195,2024-12-29 23:09,32.82,1001.42,1027.20,214,19.81,3.01,-25,1
1735510255,2024-12-29 23:10,32.80,1001.41,1027.19,214,19.81,3.00,-25,1
1735510315,2024-12-29 23:11,32.98,1001.38,1027.16,214,19.81,3.08,-22,1
1735510376,2024-12-29 23:12,32.74,1001.42,1027.20,214,19.82,2.99,-26,1
1735510436,2024-12-29 23:13,32.83,1001.17,1026.95,214,19.81,3.02,-25,1
1735510496,2024-12-29 23:14,32.81,1001.47,1027.25,214,19.81,3.01,-25,1
1735510556,2024-12-29 23:15,32.81,1001.51,1027.29,214,19.81,3.01,-23,1
1735510616,2024-12-29 23:16,32.83,1001.52,1027.30,214,19.81,3.02,-25,1
1735510677,2024-12-29 23:17,32.81,1001.51,1027.30,214,19.81,3.01,-26,1
1735510737,2024-12-29 23:18,32.76,1001.55,1027.34,214,19.79,2.97,-25,1
1735510797,2024-12-29 23:19,32.73,1001.54,1027.33,214,19.82,2.98,-26,1
1735510858,2024-12-29 23:20,32.79,1001.59,1027.37,214,19.82,3.01,-26,1
1735510918,2024-12-29 23:21,32.80,1001.58,1027.36,214,19.81,3.00,-27,1
1735510979,2024-12-29 23:22,32.75,1001.56,1027.35,214,19.81,2.98,-26,1
1735511039,2024-12-29 23:23,32.79,1001.56,1027.35,214,19.81,3.00,-28,1
1735511100,2024-12-29 23:25,32.75,1001.56,1027.34,214,19.81,2.98,-27,1
1735511160,2024-12-29 23:26,32.72,1001.54,1027.32,214,19.81,2.97,-27,1
1735511220,2024-12-29 23:27,32.79,1001.53,1027.32,214,19.81,3.00,-25,1
1735511280,2024-12-29 23:28,32.63,1001.42,1027.21,214,19.81,2.93,-24,1
1735511340,2024-12-29 23:29,32.67,1001.47,1027.25,214,19.81,2.95,-27,1
1735511401,2024-12-29 23:30,32.80,1001.48,1027.26,214,19.75,2.95,-23,1
1735511461,2024-12-29 23:31,32.76,1001.50,1027.28,214,19.81,2.99,-28,1
1735511521,2024-12-29 23:32,32.80,1001.49,1027.28,214,19.81,3.00,-26,1
1735511581,2024-12-29 23:33,32.75,1001.52,1027.31,214,19.81,2.98,-26,1
1735511641,2024-12-29 23:34,32.81,1001.54,1027.33,214,19.82,3.02,-27,1
1735511702,2024-12-29 23:35,32.77,1001.54,1027.33,214,19.82,3.00,-25,1
1735511762,2024-12-29 23:36,32.79,1001.53,1027.31,214,19.81,3.00,-24,1
1735511822,2024-12-29 23:37,32.76,1001.54,1027.33,214,19.82,3.00,-24,1
1735511882,2024-12-29 23:38,32.79,1001.48,1027.26,214,19.81,3.00,-26,1
1735511942,2024-12-29 23:39,32.74,1001.47,1027.25,214,19.80,2.97,-27,1
1735512003,2024-12-29 23:40,32.79,1001.46,1027.25,214,19.81,3.00,-22,1
1735512063,2024-12-29 23:41,32.77,1001.48,1027.27,214,19.81,2.99,-21,1
1735512123,2024-12-29 23:42,32.74,1001.46,1027.24,214,19.81,2.98,-29,1
1735512183,2024-12-29 23:43,32.76,1001.48,1027.27,214,19.81,2.99,-27,1
1735512244,2024-12-29 23:44,32.76,1001.51,1027.29,214,19.81,2.99,-24,1
1735512304,2024-12-29 23:45,32.75,1001.48,1027.26,214,19.81,2.98,-24,1
1735512364,2024-12-29 23:46,32.62,1001.47,1027.25,214,19.81,2.93,-28,1
1735512424,2024-12-29 23:47,32.75,1001.47,1027.25,214,19.81,2.98,-26,1
1735512485,2024-12-29 23:48,32.72,1001.49,1027.27,214,19.80,2.96,-28,1
1735512545,2024-12-29 23:49,32.74,1001.51,1027.29,214,19.81,2.98,-25,1
1735512605,2024-12-29 23:50,32.74,1001.49,1027.28,214,19.81,2.98,-25,1
1735512666,2024-12-29 23:51,32.68,1001.49,1027.27,214,19.81,2.95,-25,1
1735512726,2024-12-29 23:52,32.71,1001.46,1027.25,214,19.82,2.97,-27,1
1735512786,2024-12-29 23:53,32.73,1001.40,1027.19,214,19.82,2.98,-23,1
1735512846,2024-12-29 23:54,32.71,1001.42,1027.20,214,19.81,2.96,-22,1
1735512906,2024-12-29 23:55,32.66,1001.38,1027.16,214,19.81,2.94,-23,1
1735512967,2024-12-29 23:56,32.75,1001.39,1027.17,214,19.81,2.98,-22,1
1735513027,2024-12-29 23:57,32.74,1001.36,1027.14,214,19.81,2.98,-23,1
1735513087,2024-12-29 23:58,32.74,1001.35,1027.13,214,19.81,2.98,-24,1
1735513147,2024-12-29 23:59,32.76,1001.36,1027.14,214,19.81,2.99,-31,1