1735513207,2024-12-30 00:00,32.74,1001.35,1027.13,214,19.81,2.98,-27,1
1735513268,2024-12-30 00:01,32.76,1001.32,1027.11,214,19.81,2.99,-26,1
1735513328,2024-12-30 00:02,32.73,1001.33,1027.11,214,19.81,2.97,-28,1
1735513388,2024-12-30 00:03,32.67,1001.35,1027.13,214,19.81,2.95,-28,1
1735513449,2024-12-30 00:04,32.76,1001.35,1027.14,214,19.81,2.99,-28,1
1735513509,2024-12-30 00:05,32.77,1001.36,1027.15,214,19.81,2.99,-24,1
1735513569,2024-12-30 00:06,32.67,1001.37,1027.15,214,19.81,2.95,-27,1
1735513629,2024-12-30 00:07,32.73,1001.38,1027.17,214,19.81,2.97,-23,1
1735513690,2024-12-30 00:08,32.77,1001.39,1027.17,214,19.78,2.97,-23,1
1735513750,2024-12-30 00:09,32.58,1001.37,1027.15,214,19.80,2.90,-26,1
1735513810,2024-12-30 00:10,32.72,1001.39,1027.17,214,19.80,2.96,-24,1
1735513870,2024-12-30 00:11,32.73,1001.38,1027.17,214,19.82,2.98,-27,1
1735513931,2024-12-30 00:12,32.71,1001.40,1027.18,214,19.80,2.96,-28,1
1735513991,2024-12-30 00:13,32.74,1001.37,1027.16,214,19.81,2.98,-24,1
1735514051,2024-12-30 00:14,32.73,1001.38,1027.17,214,19.81,2.97,-25,1
1735514112,2024-12-30 00:15,32.72,1001.42,1027.20,214,19.81,2.97,-26,1
1735514172,2024-12-30 00:16,32.72,1001.43,1027.21,214,19.80,2.96,-26,1
1735514232,2024-12-30 00:17,32.74,1001.44,1027.22,214,19.81,2.98,-23,1
1735514292,2024-12-30 00:18,32.74,1001.45,1027.24,214,19.80,2.97,-21,1
1735514353,2024-12-30 00:19,32.72,1001.44,1027.22,214,19.80,2.96,-27,1
1735514413,2024-12-30 00:20,32.70,1001.45,1027.23,214,19.81,2.96,-24,1
1735514473,2024-12-30 00:21,32.72,1001.44,1027.22,214,19.81,2.97,-23,1
1735514533,2024-12-30 00:22,32.97,1001.44,1027.22,214,19.81,3.08,-26,1
1735514594,2024-12-30 00:23,32.70,1001.41,1027.19,214,19.81,2.96,-25,1
1735514654,2024-12-30 00:24,32.74,1001.39,1027.17,214,19.80,2.97,-29,1
1735514714,2024-12-30 00:25,32.70,1001.36,1027.14,214,19.80,2.95,-28,1
1735514774,2024-12-30 00:26,32.69,1001.35,1027.13,214,19.80,2.95,-25,1
1735514835,2024-12-30 00:27,32.69,1001.31,1027.10,214,19.81,2.96,-23,1
1735514895,2024-12-30 00:28,32.72,1001.29,1027.07,214,19.81,2.97,-26,1
1735514955,2024-12-30 00:29,32.70,1001.26,1027.05,214,19.81,2.96,-23,1
1735515016,2024-12-30 00:30,32.72,1001.29,1027.07,214,19.81,2.97,-27,1
1735515076,2024-12-30 00:31,32.70,1001.28,1027.06,214,19.81,2.96,-27,1
1735515136,2024-12-30 00:32,32.72,1001.30,1027.08,214,19.81,2.97,-25,1
1735515196,2024-12-30 00:33,32.72,1001.31,1027.10,214,19.80,2.96,-28,1
1735515257,2024-12-30 00:34,32.75,1001.32,1027.10,214,19.80,2.97,-29,1
1735515317,2024-12-30 00:35,32.71,1001.30,1027.09,214,19.81,2.96,-23,1
1735515377,2024-12-30 00:36,32.71,1001.32,1027.11,214,19.80,2.96,-23,1
1735515437,2024-12-30 00:37,32.70,1001.35,1027.13,214,19.81,2.96,-28,1
1735515498,2024-12-30 00:38,32.70,1001.35,1027.14,214,19.81,2.96,-23,1
1735515558,2024-12-30 00:39,32.73,1001.35,1027.14,214,19.81,2.97,-24,1
1735515618,2024-12-30 00:40,32.69,1001.38,1027.17,214,19.80,2.95,-28,1
1735515679,2024-12-30 00:41,32.68,1001.43,1027.22,214,19.81,2.95,-29,1
1735515739,2024-12-30 00:42,32.71,1001.44,1027.22,214,19.81,2.96,-25,1
1735515799,2024-12-30 00:43,32.66,1001.42,1027.20,214,19.81,2.94,-26,1
1735515859,2024-12-30 00:44,32.70,1001.42,1027.20,214,19.81,2.96,-23,1
1735515919,2024-12-30 00:45,32.63,1001.42,1027.20,214,19.82,2.94,-27,1
1735515979,2024-12-30 00:46,32.60,1001.40,1027.18,214,19.81,2.92,-27,1
1735516040,2024-12-30 00:47,32.70,1001.36,1027.15,214,19.81,2.96,-22,1
1735516100,2024-12-30 00:48,32.69,1001.38,1027.17,214,19.81,2.96,-26,1
1735516160,2024-12-30 00:49,32.69,1001.40,1027.18,214,19.48,2.67,-27,1
1735516220,2024-12-30 00:50,32.53,1001.44,1027.22,214,19.74,2.82,-20,1
1735516280,2024-12-30 00:51,32.69,1001.42,1027.20,214,19.80,2.95,-25,1
1735516340,2024-12-30 00:52,32.69,1001.45,1027.23,214,19.81,2.96,-25,1
1735516400,2024-12-30 00:53,32.68,1001.43,1027.22,214,19.81,2.95,-27,1
1735516460,2024-12-30 00:54,32.71,1001.42,1027.20,214,19.63,2.81,-20,1
1735516520,2024-12-30 00:55,32.70,1001.40,1027.18,214,19.74,2.90,-21,1
1735516580,2024-12-30 00:56,32.70,1001.41,1027.19,214,19.78,2.93,-24,1
1735516640,2024-12-30 00:57,32.71,1001.44,1027.22,214,19.81,2.96,-22,1
1735516701,2024-12-30 00:58,32.66,1001.41,1027.20,214,19.81,2.94,-26,1
1735516761,2024-12-30 00:59,32.56,1001.04,1026.82,214,19.80,2.89,-22,1
1735516821,2024-12-30 01:00,32.65,1001.28,1027.06,214,19.81,2.94,-21,1
1735516881,2024-12-30 01:01,32.68,1001.38,1027.17,214,19.81,2.95,-24,1
1735516941,2024-12-30 01:02,32.70,1001.42,1027.20,214,19.81,2.96,-24,1
1735517001,2024-12-30 01:03,32.68,1001.41,1027.19,214,19.81,2.95,-24,1
1735517061,2024-12-30 01:04,32.67,1001.07,1026.85,214,19.81,2.95,-23,1
1735517121,2024-12-30 01:05,32.69,1001.30,1027.08,214,19.81,2.96,-27,1
1735517181,2024-12-30 01:06,32.67,1001.41,1027.19,214,19.82,2.95,-20,1
1735517241,2024-12-30 01:07,32.69,1001.45,1027.24,214,19.82,2.96,-25,1
1735517301,2024-12-30 01:08,32.64,1001.46,1027.24,214,19.81,2.94,-26,1
1735517361,2024-12-30 01:09,32.64,1001.44,1027.22,214,19.81,2.94,-26,1
1735517422,2024-12-30 01:10,32.63,1001.43,1027.21,214,19.81,2.93,-23,1
1735517482,2024-12-30 01:11,32.64,1001.34,1027.13,214,19.82,2.94,-29,1
1735517542,2024-12-30 01:12,32.59,1001.41,1027.19,214,19.82,2.92,-24,1
1735517602,2024-12-30 01:13,32.66,1001.39,1027.18,214,19.82,2.95,-26,1
1735517662,2024-12-30 01:14,32.64,1001.39,1027.17,214,19.82,2.95,-24,1
1735517722,2024-12-30 01:15,32.66,1001.40,1027.19,214,19.82,2.95,-25,1
1735517782,2024-12-30 01:16,32.67,1001.44,1027.22,214,19.82,2.96,-24,1
1735517842,2024-12-30 01:17,32.66,1001.46,1027.24,214,19.82,2.95,-20,1
1735517902,2024-12-30 01:18,32.59,1001.50,1027.28,214,19.82,2.92,-24,1
1735517962,2024-12-30 01:19,32.60,1001.53,1027.32,214,19.81,2.92,-25,1
1735518022,2024-12-30 01:20,32.67,1001.52,1027.30,214,19.81,2.95,-24,1
1735518083,2024-12-30 01:21,32.66,1001.54,1027.32,214,19.82,2.95,-26,1
1735518143,2024-12-30 01:22,32.58,1001.56,1027.34,214,19.81,2.91,-25,1
1735518203,2024-12-30 01:23,32.68,1001.54,1027.33,214,19.81,2.95,-26,1
1735518263,2024-12-30 01:24,32.66,1001.56,1027.34,214,19.82,2.95,-24,1
1735518323,2024-12-30 01:25,32.63,1001.59,1027.38,214,19.82,2.94,-26,1
1735518383,2024-12-30 01:26,32.68,1001.59,1027.37,214,19.81,2.95,-24,1
1735518443,2024-12-30 01:27,32.68,1001.62,1027.40,214,19.82,2.96,-24,1
1735518503,2024-12-30 01:28,32.66,1001.62,1027.40,214,19.82,2.95,-24,1
1735518563,2024-12-30 01:29,32.87,1001.61,1027.39,214,19.82,3.04,-22,1
1735518623,2024-12-30 01:30,32.66,1001.61,1027.39,214,19.82,2.95,-25,1
1735518683,2024-12-30 01:31,32.67,1001.63,1027.41,214,19.82,2.96,-26,1
1735518744,2024-12-30 01:32,32.62,1001.65,1027.43,214,19.82,2.94,-25,1
1735518804,2024-12-30 01:33,32.67,1001.64,1027.43,214,19.82,2.96,-23,1
1735518864,2024-12-30 01:34,32.66,1001.64,1027.42,214,19.81,2.94,-28,1
1735518924,2024-12-30 01:35,32.64,1001.63,1027.42,214,19.82,2.95,-26,1
1735518984,2024-12-30 01:36,32.67,1001.64,1027.43,214,19.82,2.96,-26,1
1735519044,2024-12-30 01:37,32.63,1001.65,1027.43,214,19.82,2.94,-25,1
1735519104,2024-12-30 01:38,32.76,1001.64,1027.42,214,19.82,3.00,-22,1
1735519164,2024-12-30 01:39,32.66,1001.60,1027.39,214,19.82,2.95,-24,1
1735519224,2024-12-30 01:40,32.38,1001.64,1027.42,214,19.82,2.83,-22,1
1735519284,2024-12-30 01:41,32.66,1001.62,1027.40,214,19.82,2.95,-21,1
1735519344,2024-12-30 01:42,32.64,1001.63,1027.41,214,19.83,2.95,-26,1
1735519404,2024-12-30 01:43,32.63,1001.68,1027.46,214,19.82,2.94,-26,1
1735519465,2024-12-30 01:44,32.62,1001.70,1027.48,214,19.82,2.94,-27,1
1735519525,2024-12-30 01:45,32.43,1001.69,1027.47,214,19.82,2.85,-27,1
1735519585,2024-12-30 01:46,32.67,1001.70,1027.49,214,19.82,2.96,-28,1
1735519645,2024-12-30 01:47,32.65,1001.74,1027.52,214,19.83,2.95,-25,1
1735519705,2024-12-30 01:48,32.66,1001.72,1027.50,214,19.82,2.95,-28,1
1735519765,2024-12-30 01:49,32.66,1001.74,1027.53,214,19.82,2.95,-24,1
1735519825,2024-12-30 01:50,32.83,1001.76,1027.54,214,19.81,3.02,-26,1
1735519885,2024-12-30 01:51,32.64,1001.76,1027.55,214,19.82,2.95,-24,1
1735519945,2024-12-30 01:52,32.65,1001.77,1027.55,214,19.82,2.95,-23,1
1735520005,2024-12-30 01:53,32.40,1001.76,1027.54,214,19.82,2.84,-25,1
1735520065,2024-12-30 01:54,32.62,1001.78,1027.56,214,19.81,2.93,-27,1
1735520125,2024-12-30 01:55,32.65,1001.81,1027.59,214,19.82,2.95,-22,1
1735520186,2024-12-30 01:56,32.61,1001.80,1027.58,214,19.82,2.93,-23,1
1735520246,2024-12-30 01:57,32.63,1001.82,1027.60,214,19.82,2.94,-25,1
1735520306,2024-12-30 01:58,32.59,1001.83,1027.62,214,19.82,2.92,-23,1
1735520366,2024-12-30 01:59,32.64,1001.80,1027.59,214,19.82,2.95,-27,1
1735520426,2024-12-30 02:00,32.64,1001.80,1027.58,214,19.82,2.95,-25,1
1735520486,2024-12-30 02:01,32.66,1001.86,1027.64,214,19.83,2.96,-24,1
1735520546,2024-12-30 02:02,32.63,1001.85,1027.63,214,19.83,2.95,-25,1
1735520606,2024-12-30 02:03,32.55,1001.86,1027.64,214,19.82,2.90,-21,1
1735520666,2024-12-30 02:04,32.63,1001.86,1027.65,214,19.82,2.94,-24,1
1735520726,2024-12-30 02:05,32.66,1001.86,1027.64,214,19.82,2.95,-24,1
1735520786,2024-12-30 02:06,32.66,1001.82,1027.60,214,19.82,2.95,-25,1
1735520847,2024-12-30 02:07,32.50,1001.84,1027.63,214,19.82,2.88,-24,1
1735520907,2024-12-30 02:08,32.65,1001.82,1027.61,214,19.82,2.95,-24,1
1735520967,2024-12-30 02:09,32.62,1001.86,1027.64,214,19.81,2.93,-24,1
1735521027,2024-12-30 02:10,32.66,1001.86,1027.65,214,19.82,2.95,-26,1
1735521087,2024-12-30 02:11,32.65,1001.90,1027.68,214,19.82,2.95,-26,1
1735521147,2024-12-30 02:12,32.62,1001.88,1027.66,214,19.82,2.94,-24,1
1735521207,2024-12-30 02:13,32.60,1001.88,1027.66,214,19.82,2.93,-26,1
1735521267,2024-12-30 02:14,32.61,1001.87,1027.65,214,19.82,2.93,-26,1
1735521327,2024-12-30 02:15,32.62,1001.85,1027.63,214,19.82,2.94,-25,1
1735521387,2024-12-30 02:16,32.62,1001.86,1027.64,214,19.82,2.94,-27,1
1735521447,2024-12-30 02:17,32.62,1001.85,1027.63,214,19.82,2.94,-22,1
1735521507,2024-12-30 02:18,32.62,1001.86,1027.65,214,19.81,2.93,-25,1
1735521568,2024-12-30 02:19,32.61,1001.83,1027.62,214,19.81,2.92,-22,1
1735521628,2024-12-30 02:20,32.61,1001.82,1027.60,214,19.82,2.93,-27,1
1735521688,2024-12-30 02:21,32.63,1001.82,1027.60,214,19.82,2.94,-23,1
1735521748,2024-12-30 02:22,32.56,1001.81,1027.59,214,19.81,2.90,-26,1
1735521808,2024-12-30 02:23,32.62,1001.80,1027.59,214,19.81,2.93,-25,1
1735521868,2024-12-30 02:24,32.58,1001.83,1027.61,214,19.81,2.91,-23,1
1735521928,2024-12-30 02:25,32.60,1001.84,1027.62,214,19.82,2.93,-27,1
1735521988,2024-12-30 02:26,32.63,1001.84,1027.62,214,19.81,2.93,-22,1
1735522048,2024-12-30 02:27,32.63,1001.82,1027.60,214,19.82,2.94,-29,1
1735522108,2024-12-30 02:28,32.63,1001.85,1027.63,214,19.82,2.94,-25,1
1735522168,2024-12-30 02:29,32.61,1001.82,1027.60,214,19.82,2.93,-25,1
1735522228,2024-12-30 02:30,32.56,1001.81,1027.60,214,19.82,2.91,-28,1
1735522289,2024-12-30 02:31,32.61,1001.76,1027.54,214,19.82,2.93,-22,1
1735522349,2024-12-30 02:32,32.64,1001.78,1027.56,214,19.81,2.94,-28,1
1735522409,2024-12-30 02:33,32.60,1001.78,1027.57,214,19.82,2.93,-24,1
1735522469,2024-12-30 02:34,32.61,1001.74,1027.53,214,19.82,2.93,-22,1
1735522529,2024-12-30 02:35,32.57,1001.74,1027.52,214,19.82,2.91,-25,1
1735522589,2024-12-30 02:36,32.60,1001.72,1027.50,214,19.82,2.93,-22,1
1735522649,2024-12-30 02:37,32.61,1001.71,1027.50,214,19.81,2.92,-28,1
1735522709,2024-12-30 02:38,32.61,1001.72,1027.50,214,19.81,2.92,-28,1
1735522769,2024-12-30 02:39,32.58,1001.73,1027.52,214,19.81,2.91,-24,1
1735522829,2024-12-30 02:40,32.62,1001.72,1027.50,214,19.82,2.94,-24,1
1735522891,2024-12-30 02:41,32.57,1001.70,1027.49,214,19.81,2.90,-23,1
1735522951,2024-12-30 02:42,32.60,1001.66,1027.44,214,19.81,2.92,-22,1
1735523012,2024-12-30 02:43,32.60,1001.64,1027.43,214,19.82,2.93,-26,1
1735523072,2024-12-30 02:44,32.18,1001.65,1027.43,214,19.81,2.73,-25,1
1735523132,2024-12-30 02:45,32.61,1001.61,1027.39,214,19.81,2.92,-24,1
1735523192,2024-12-30 02:46,32.63,1001.59,1027.37,214,19.81,2.93,-27,1
1735523253,2024-12-30 02:47,32.57,1001.56,1027.34,214,19.82,2.91,-25,1
1735523313,2024-12-30 02:48,32.62,1001.52,1027.30,214,19.81,2.93,-26,1
1735523373,2024-12-30 02:49,32.62,1001.48,1027.27,214,19.81,2.93,-27,1
1735523433,2024-12-30 02:50,32.60,1001.49,1027.27,214,19.82,2.93,-27,1
1735523494,2024-12-30 02:51,32.70,1001.52,1027.30,214,19.82,2.97,-24,1
1735523554,2024-12-30 02:52,32.57,1001.51,1027.30,214,19.81,2.90,-28,1
1735523614,2024-12-30 02:53,32.61,1001.55,1027.34,214,19.82,2.93,-26,1
1735523674,2024-12-30 02:54,32.59,1001.56,1027.35,214,19.81,2.91,-24,1
1735523735,2024-12-30 02:55,32.62,1001.57,1027.35,214,19.81,2.93,-27,1
1735523795,2024-12-30 02:56,32.60,1001.54,1027.32,214,19.81,2.92,-27,1
1735523855,2024-12-30 02:57,32.59,1001.56,1027.35,214,19.81,2.91,-26,1
1735523915,2024-12-30 02:58,32.61,1001.58,1027.36,214,19.82,2.93,-26,1
1735523975,2024-12-30 02:59,32.61,1001.59,1027.37,214,19.80,2.91,-24,1
1735524036,2024-12-30 03:00,32.57,1001.62,1027.40,214,19.81,2.90,-29,1
1735524096,2024-12-30 03:01,32.56,1001.66,1027.44,214,19.81,2.90,-25,1
1735524156,2024-12-30 03:02,32.58,1001.69,1027.47,214,19.81,2.91,-26,1
1735524217,2024-12-30 03:03,32.57,1001.69,1027.47,214,19.81,2.90,-29,1
1735524277,2024-12-30 03:04,32.41,1001.71,1027.49,214,19.80,2.82,-25,1
1735524337,2024-12-30 03:05,32.58,1001.71,1027.49,214,19.81,2.91,-28,1
1735524397,2024-12-30 03:06,33.00,1001.75,1027.53,214,19.81,3.09,-29,1
1735524458,2024-12-30 03:07,32.55,1001.73,1027.52,214,19.81,2.89,-26,1
1735524518,2024-12-30 03:08,32.58,1001.74,1027.52,214,19.81,2.91,-23,1
1735524578,2024-12-30 03:09,32.60,1001.75,1027.54,214,19.81,2.92,-25,1
1735524638,2024-12-30 03:10,32.57,1001.78,1027.56,214,19.81,2.90,-24,1
1735524698,2024-12-30 03:11,32.57,1001.80,1027.58,214,19.81,2.90,-23,1
1735524758,2024-12-30 03:12,32.54,1001.81,1027.59,214,19.81,2.89,-25,1
1735524818,2024-12-30 03:13,32.54,1001.82,1027.60,214,19.82,2.90,-24,1
1735524879,2024-12-30 03:14,32.56,1001.83,1027.61,214,19.81,2.90,-23,1
1735524939,2024-12-30 03:15,32.53,1001.83,1027.61,214,19.82,2.89,-26,1
1735524999,2024-12-30 03:16,32.46,1001.84,1027.62,214,19.81,2.86,-26,1
1735525059,2024-12-30 03:17,32.53,1001.87,1027.65,214,19.82,2.89,-30,1
1735525119,2024-12-30 03:18,32.47,1001.84,1027.62,214,19.82,2.87,-24,1
1735525180,2024-12-30 03:19,32.52,1001.84,1027.63,214,19.82,2.89,-27,1
1735525240,2024-12-30 03:20,32.57,1001.82,1027.61,214,19.81,2.90,-27,1
1735525300,2024-12-30 03:21,32.86,1001.81,1027.59,214,19.81,3.03,-24,1
1735525361,2024-12-30 03:22,32.55,1001.81,1027.59,214,19.82,2.90,-26,1
1735525421,2024-12-30 03:23,32.52,1001.78,1027.57,214,19.82,2.89,-24,1
1735525481,2024-12-30 03:24,32.34,1001.78,1027.56,214,19.81,2.81,-27,1
1735525541,2024-12-30 03:25,32.50,1001.78,1027.56,214,19.81,2.88,-24,1
1735525602,2024-12-30 03:26,32.54,1001.81,1027.59,214,19.81,2.89,-26,1
1735525662,2024-12-30 03:27,32.48,1001.80,1027.58,214,19.82,2.88,-22,1
1735525722,2024-12-30 03:28,32.49,1001.85,1027.63,214,19.82,2.88,-27,1
1735525782,2024-12-30 03:29,32.45,1001.85,1027.64,214,19.81,2.85,-27,1
1735525843,2024-12-30 03:30,32.49,1001.85,1027.63,214,19.81,2.87,-26,1
1735525903,2024-12-30 03:31,32.52,1001.86,1027.65,214,19.81,2.88,-25,1
1735525963,2024-12-30 03:32,32.50,1001.88,1027.66,214,19.81,2.88,-26,1
1735526023,2024-12-30 03:33,32.54,1001.59,1027.37,214,19.81,2.89,-26,1
1735526083,2024-12-30 03:34,32.52,1001.90,1027.68,214,19.81,2.88,-24,1
1735526144,2024-12-30 03:35,32.49,1001.88,1027.66,214,19.81,2.87,-25,1
1735526204,2024-12-30 03:36,32.50,1001.85,1027.64,214,19.81,2.88,-21,1
1735526264,2024-12-30 03:37,32.48,1001.85,1027.63,214,19.81,2.87,-26,1
1735526324,2024-12-30 03:38,32.50,1001.90,1027.68,214,19.81,2.88,-27,1
1735526385,2024-12-30 03:39,32.53,1001.91,1027.69,214,19.81,2.89,-24,1
1735526445,2024-12-30 03:40,32.48,1001.93,1027.71,214,19.81,2.87,-22,1
1735526505,2024-12-30 03:41,32.50,1001.92,1027.71,214,19.81,2.88,-25,1
1735526566,2024-12-30 03:42,32.53,1001.91,1027.69,214,19.80,2.88,-25,1
1735526626,2024-12-30 03:43,32.53,1001.91,1027.69,214,19.81,2.89,-26,1
1735526686,2024-12-30 03:44,32.47,1001.90,1027.68,214,19.81,2.86,-27,1
1735526746,2024-12-30 03:45,32.47,1001.94,1027.72,214,19.82,2.87,-27,1
1735526806,2024-12-30 03:46,32.50,1001.92,1027.70,214,19.81,2.88,-22,1
1735526866,2024-12-30 03:47,32.43,1001.92,1027.70,214,19.81,2.84,-28,1
1735526927,2024-12-30 03:48,32.48,1001.93,1027.72,214,19.82,2.88,-24,1
1735526987,2024-12-30 03:49,32.47,1001.95,1027.73,214,19.82,2.87,-28,1
1735527047,2024-12-30 03:50,32.48,1001.96,1027.74,214,19.82,2.88,-24,1
1735527107,2024-12-30 03:51,32.49,1001.99,1027.78,214,19.82,2.88,-22,1
1735527168,2024-12-30 03:52,32.45,1001.99,1027.77,214,19.81,2.85,-28,1
1735527228,2024-12-30 03:53,32.48,1001.98,1027.76,214,19.82,2.88,-21,1
1735527288,2024-12-30 03:54,32.49,1001.96,1027.74,214,19.82,2.88,-24,1
1735527348,2024-12-30 03:55,32.46,1001.97,1027.75,214,19.82,2.87,-29,1
1735527408,2024-12-30 03:56,32.47,1001.98,1027.76,214,19.82,2.87,-26,1
1735527469,2024-12-30 03:57,32.47,1002.01,1027.79,214,19.82,2.87,-25,1
1735527529,2024-12-30 03:58,32.62,1002.02,1027.80,214,19.82,2.94,-22,1
1735527589,2024-12-30 03:59,32.50,1002.05,1027.83,214,19.82,2.88,-23,1
1735527649,2024-12-30 04:00,32.47,1002.00,1027.78,214,19.82,2.87,-28,1
1735527710,2024-12-30 04:01,32.46,1001.93,1027.72,214,19.81,2.86,-23,1
1735527770,2024-12-30 04:02,32.49,1001.94,1027.72,214,19.80,2.86,-25,1
1735527830,2024-12-30 04:03,32.50,1001.94,1027.73,214,19.81,2.88,-24,1
1735527890,2024-12-30 04:04,32.49,1001.95,1027.73,214,19.81,2.87,-25,1
1735527951,2024-12-30 04:05,32.48,1001.97,1027.75,214,19.81,2.87,-24,1
1735528011,2024-12-30 04:06,32.47,1001.95,1027.73,214,19.81,2.86,-22,1
1735528071,2024-12-30 04:07,32.46,1001.98,1027.76,214,19.81,2.86,-21,1
1735528132,2024-12-30 04:08,32.49,1001.95,1027.73,214,19.81,2.87,-29,1
1735528192,2024-12-30 04:09,32.49,1001.98,1027.76,214,19.81,2.87,-26,1
1735528252,2024-12-30 04:10,32.48,1001.96,1027.74,214,19.81,2.87,-21,1
1735528312,2024-12-30 04:11,32.48,1001.95,1027.73,214,19.82,2.88,-22,1
1735528373,2024-12-30 04:12,32.46,1001.93,1027.72,214,19.80,2.85,-27,1
1735528433,2024-12-30 04:13,32.50,1001.96,1027.75,214,19.81,2.88,-25,1
1735528493,2024-12-30 04:14,32.47,1001.99,1027.78,214,19.81,2.86,-27,1
1735528553,2024-12-30 04:15,32.47,1002.04,1027.83,214,19.81,2.86,-22,1
1735528614,2024-12-30 04:16,32.47,1002.06,1027.84,214,19.81,2.86,-25,1
1735528674,2024-12-30 04:17,32.46,1002.04,1027.82,214,19.81,2.86,-25,1
1735528734,2024-12-30 04:18,32.43,1001.99,1027.78,214,19.81,2.84,-27,1
1735528795,2024-12-30 04:19,32.48,1002.03,1027.81,214,19.80,2.86,-26,1
1735528855,2024-12-30 04:20,32.46,1001.98,1027.77,214,19.81,2.86,-26,1
1735528915,2024-12-30 04:21,32.46,1002.01,1027.80,214,19.81,2.86,-28,1
1735528975,2024-12-30 04:22,32.49,1002.02,1027.80,214,19.81,2.87,-28,1
1735529036,2024-12-30 04:23,32.50,1001.99,1027.77,214,19.81,2.88,-24,1
1735529096,2024-12-30 04:24,32.50,1002.03,1027.82,214,19.82,2.88,-27,1
1735529156,2024-12-30 04:25,32.49,1001.98,1027.76,214,19.81,2.87,-25,1
1735529216,2024-12-30 04:26,32.47,1002.08,1027.86,214,19.81,2.86,-27,1
1735529277,2024-12-30 04:27,32.50,1001.95,1027.74,214,19.81,2.88,-24,1
1735529337,2024-12-30 04:28,32.49,1001.99,1027.77,214,19.81,2.87,-25,1
1735529397,2024-12-30 04:29,32.45,1001.99,1027.77,214,19.81,2.85,-29,1
1735529458,2024-12-30 04:30,32.47,1001.96,1027.74,214,19.82,2.87,-26,1
1735529518,2024-12-30 04:31,32.26,1001.97,1027.76,214,19.82,2.78,-27,1
1735529578,2024-12-30 04:32,32.45,1001.95,1027.74,214,19.82,2.86,-22,1
1735529638,2024-12-30 04:33,32.45,1001.95,1027.73,214,19.82,2.86,-23,1
1735529699,2024-12-30 04:34,32.35,1002.04,1027.82,214,19.81,2.81,-24,1
1735529759,2024-12-30 04:35,32.59,1001.97,1027.76,214,19.81,2.91,-26,1
1735529819,2024-12-30 04:36,32.29,1002.00,1027.78,214,19.81,2.78,-24,1
1735529880,2024-12-30 04:38,32.49,1002.00,1027.79,214,19.81,2.87,-27,1
1735529940,2024-12-30 04:39,32.46,1001.96,1027.75,214,19.81,2.86,-23,1
1735530000,2024-12-30 04:40,32.46,1001.99,1027.77,214,19.82,2.87,-25,1
1735530060,2024-12-30 04:41,32.74,1001.96,1027.74,214,19.82,2.99,-24,1
1735530121,2024-12-30 04:42,32.43,1002.01,1027.79,214,19.81,2.84,-27,1
1735530181,2024-12-30 04:43,32.48,1002.02,1027.80,214,19.81,2.87,-25,1
1735530241,2024-12-30 04:44,32.46,1002.04,1027.82,214,19.81,2.86,-24,1
1735530301,2024-12-30 04:45,32.47,1002.03,1027.81,214,19.81,2.86,-28,1
1735530362,2024-12-30 04:46,32.44,1002.04,1027.82,214,19.82,2.86,-27,1
1735530422,2024-12-30 04:47,32.58,1002.05,1027.84,214,19.82,2.92,-26,1
1735530482,2024-12-30 04:48,32.44,1002.09,1027.88,214,19.81,2.85,-27,1
1735530542,2024-12-30 04:49,32.39,1002.12,1027.90,214,19.80,2.82,-23,1
1735530603,2024-12-30 04:50,32.44,1002.16,1027.94,214,19.81,2.85,-24,1
1735530663,2024-12-30 04:51,32.45,1002.17,1027.95,214,19.82,2.86,-24,1
1735530723,2024-12-30 04:52,32.45,1002.19,1027.98,214,19.82,2.86,-25,1
1735530783,2024-12-30 04:53,32.44,1002.19,1027.97,214,19.81,2.85,-26,1
1735530843,2024-12-30 04:54,32.44,1002.23,1028.01,214,19.81,2.85,-25,1
1735530903,2024-12-30 04:55,32.54,1002.22,1028.00,214,19.81,2.89,-29,1
1735530964,2024-12-30 04:56,32.44,1002.23,1028.01,214,19.82,2.86,-23,1
1735531024,2024-12-30 04:57,32.42,1002.18,1027.97,214,19.81,2.84,-25,1
1735531084,2024-12-30 04:58,32.55,1002.19,1027.97,214,19.82,2.90,-22,1
1735531144,2024-12-30 04:59,32.47,1002.16,1027.94,214,19.81,2.86,-27,1
1735531204,2024-12-30 05:00,32.50,1002.15,1027.93,214,19.82,2.88,-25,1
1735531267,2024-12-30 05:01,32.44,1002.13,1027.92,214,19.81,2.85,-23,1
1735531327,2024-12-30 05:02,32.45,1002.05,1027.83,214,19.81,2.85,-26,1
1735531388,2024-12-30 05:03,32.56,1002.01,1027.80,214,19.81,2.90,-26,1
1735531448,2024-12-30 05:04,32.41,1001.95,1027.73,214,19.81,2.83,-25,1
1735531508,2024-12-30 05:05,32.44,1001.90,1027.68,214,19.80,2.84,-22,1
1735531568,2024-12-30 05:06,32.44,1001.89,1027.67,214,19.81,2.85,-24,1
1735531629,2024-12-30 05:07,32.45,1001.87,1027.65,214,19.80,2.84,-25,1
1735531689,2024-12-30 05:08,32.43,1001.88,1027.66,214,19.81,2.84,-27,1
1735531749,2024-12-30 05:09,32.42,1001.81,1027.59,214,19.80,2.83,-23,1
1735531809,2024-12-30 05:10,32.45,1001.85,1027.63,214,19.80,2.84,-25,1
1735531870,2024-12-30 05:11,32.41,1001.84,1027.63,214,19.81,2.83,-26,1
1735531930,2024-12-30 05:12,32.39,1001.84,1027.63,214,19.81,2.82,-24,1
1735531990,2024-12-30 05:13,32.42,1001.79,1027.58,214,19.81,2.84,-27,1
1735532050,2024-12-30 05:14,32.42,1001.82,1027.60,214,19.81,2.84,-24,1
1735532111,2024-12-30 05:15,32.25,1001.80,1027.58,214,19.81,2.76,-22,1
1735532171,2024-12-30 05:16,32.42,1001.82,1027.60,214,19.81,2.84,-28,1
1735532231,2024-12-30 05:17,32.40,1001.87,1027.65,214,19.82,2.84,-26,1
1735532291,2024-12-30 05:18,32.42,1001.89,1027.68,214,19.81,2.84,-21,1
1735532352,2024-12-30 05:19,32.43,1001.88,1027.66,214,19.81,2.84,-24,1
1735532412,2024-12-30 05:20,32.44,1001.88,1027.67,214,19.81,2.85,-24,1
1735532472,2024-12-30 05:21,32.41,1001.89,1027.68,214,19.81,2.83,-30,1
1735532533,2024-12-30 05:22,32.43,1001.91,1027.69,214,19.81,2.84,-24,1
1735532593,2024-12-30 05:23,32.39,1001.92,1027.70,214,19.81,2.82,-27,1
1735532653,2024-12-30 05:24,32.40,1001.91,1027.69,214,19.82,2.84,-24,1
1735532713,2024-12-30 05:25,32.47,1001.93,1027.71,214,19.80,2.85,-25,1
1735532774,2024-12-30 05:26,32.39,1001.93,1027.72,214,19.81,2.82,-27,1
1735532834,2024-12-30 05:27,32.41,1001.91,1027.70,214,19.81,2.83,-27,1
1735532894,2024-12-30 05:28,32.40,1001.89,1027.68,214,19.81,2.83,-24,1
1735532954,2024-12-30 05:29,32.43,1001.91,1027.69,214,19.81,2.84,-27,1
1735533015,2024-12-30 05:30,32.42,1001.88,1027.67,214,19.81,2.84,-27,1
1735533075,2024-12-30 05:31,32.39,1001.90,1027.68,214,19.81,2.82,-21,1
1735533135,2024-12-30 05:32,32.36,1001.88,1027.67,214,19.81,2.81,-24,1
1735533196,2024-12-30 05:33,32.39,1001.89,1027.67,214,19.81,2.82,-21,1
1735533256,2024-12-30 05:34,32.37,1001.90,1027.68,214,19.81,2.82,-25,1
1735533316,2024-12-30 05:35,32.47,1001.85,1027.64,214,19.80,2.85,-30,1
1735533376,2024-12-30 05:36,32.35,1001.85,1027.64,214,19.81,2.81,-25,1
1735533437,2024-12-30 05:37,32.37,1001.85,1027.63,214,19.81,2.82,-24,1
1735533497,2024-12-30 05:38,32.39,1001.92,1027.70,214,19.81,2.82,-27,1
1735533557,2024-12-30 05:39,32.41,1001.90,1027.68,214,19.80,2.82,-25,1
1735533618,2024-12-30 05:40,32.36,1001.91,1027.70,214,19.80,2.81,-24,1
1735533678,2024-12-30 05:41,32.35,1001.95,1027.74,214,19.80,2.80,-21,1
1735533738,2024-12-30 05:42,32.35,1001.97,1027.76,214,19.81,2.81,-24,1
1735533798,2024-12-30 05:43,32.36,1002.00,1027.78,214,19.81,2.81,-24,1
1735533859,2024-12-30 05:44,32.36,1001.98,1027.76,214,19.81,2.81,-25,1
1735533919,2024-12-30 05:45,32.44,1001.97,1027.75,214,19.81,2.85,-26,1
1735533979,2024-12-30 05:46,32.39,1001.94,1027.72,214,19.81,2.82,-25,1
1735534039,2024-12-30 05:47,32.37,1001.93,1027.71,214,19.81,2.82,-27,1
1735534100,2024-12-30 05:48,32.35,1001.92,1027.70,214,19.80,2.80,-25,1
1735534160,2024-12-30 05:49,32.36,1001.90,1027.68,214,19.81,2.81,-26,1
1735534220,2024-12-30 05:50,32.35,1001.94,1027.73,214,19.80,2.80,-27,1
1735534280,2024-12-30 05:51,32.33,1001.93,1027.71,214,19.81,2.80,-25,1
1735534340,2024-12-30 05:52,32.35,1001.96,1027.74,214,19.80,2.80,-24,1
1735534400,2024-12-30 05:53,32.35,1001.95,1027.74,214,19.46,2.50,-24,1
1735534460,2024-12-30 05:54,32.32,1001.91,1027.70,214,19.72,2.72,-23,1
1735534520,2024-12-30 05:55,32.36,1001.91,1027.69,214,19.79,2.80,-24,1
1735534580,2024-12-30 05:56,32.29,1001.88,1027.66,214,19.80,2.77,-22,1
1735534641,2024-12-30 05:57,32.33,1001.90,1027.69,214,19.81,2.80,-21,1
1735534701,2024-12-30 05:58,32.35,1001.92,1027.70,214,19.72,2.73,-24,1
1735534761,2024-12-30 05:59,32.33,1001.91,1027.69,214,19.73,2.73,-24,1
1735534821,2024-12-30 06:00,32.35,1001.93,1027.71,214,19.79,2.79,-25,1
1735534881,2024-12-30 06:01,32.17,1001.92,1027.70,214,19.81,2.73,-22,1
1735534941,2024-12-30 06:02,32.35,1001.89,1027.67,214,19.81,2.81,-22,1
1735535001,2024-12-30 06:03,32.38,1001.69,1027.47,214,19.81,2.82,-23,1
1735535061,2024-12-30 06:04,32.31,1001.69,1027.47,214,19.82,2.80,-23,1
1735535121,2024-12-30 06:05,32.32,1001.85,1027.64,214,19.81,2.79,-26,1
1735535181,2024-12-30 06:06,32.33,1001.92,1027.70,214,19.80,2.79,-27,1
1735535241,2024-12-30 06:07,32.32,1001.91,1027.69,214,19.81,2.80,-25,1
1735535302,2024-12-30 06:08,32.34,1001.63,1027.41,214,19.82,2.81,-23,1
1735535362,2024-12-30 06:09,32.28,1001.75,1027.53,214,19.81,2.78,-26,1
1735535422,2024-12-30 06:10,32.35,1001.89,1027.67,214,19.81,2.81,-30,1
1735535482,2024-12-30 06:11,32.32,1001.95,1027.73,214,19.82,2.80,-23,1
1735535542,2024-12-30 06:12,32.32,1001.95,1027.74,214,19.81,2.80,-27,1
1735535602,2024-12-30 06:13,32.35,1001.93,1027.71,214,19.81,2.81,-26,1
1735535662,2024-12-30 06:14,32.57,1001.93,1027.72,214,19.81,2.90,-25,1
1735535722,2024-12-30 06:15,32.35,1001.95,1027.73,214,19.80,2.80,-25,1
1735535782,2024-12-30 06:16,32.34,1001.96,1027.75,214,19.81,2.81,-22,1
1735535842,2024-12-30 06:17,32.33,1001.96,1027.74,214,19.81,2.80,-29,1
1735535903,2024-12-30 06:18,32.33,1001.91,1027.70,214,19.81,2.80,-24,1
1735535963,2024-12-30 06:19,32.31,1001.91,1027.69,214,19.81,2.79,-26,1
1735536023,2024-12-30 06:20,32.28,1001.90,1027.68,214,19.81,2.78,-29,1
1735536083,2024-12-30 06:21,32.12,1001.87,1027.65,214,19.81,2.71,-25,1
1735536143,2024-12-30 06:22,32.24,1001.86,1027.64,214,19.80,2.75,-25,1
1735536203,2024-12-30 06:23,32.35,1001.80,1027.58,214,19.81,2.81,-28,1
1735536263,2024-12-30 06:24,32.31,1001.75,1027.53,214,19.80,2.78,-24,1
1735536323,2024-12-30 06:25,32.48,1001.75,1027.53,214,19.81,2.87,-24,1
1735536383,2024-12-30 06:26,32.29,1001.77,1027.55,214,19.80,2.77,-25,1
1735536443,2024-12-30 06:27,32.32,1001.81,1027.59,214,19.81,2.80,-25,1
1735536504,2024-12-30 06:28,32.31,1001.84,1027.63,214,19.82,2.80,-25,1
1735536564,2024-12-30 06:29,32.29,1001.84,1027.63,214,19.82,2.79,-27,1
1735536624,2024-12-30 06:30,32.34,1001.89,1027.67,214,19.82,2.81,-25,1
1735536684,2024-12-30 06:31,32.33,1001.91,1027.69,214,19.82,2.81,-27,1
1735536744,2024-12-30 06:32,32.31,1001.93,1027.71,214,19.81,2.79,-25,1
1735536804,2024-12-30 06:33,32.33,1001.88,1027.67,214,19.81,2.80,-24,1
1735536864,2024-12-30 06:34,32.32,1001.88,1027.66,214,19.81,2.80,-25,1
1735536924,2024-12-30 06:35,32.31,1001.89,1027.68,214,19.81,2.79,-25,1
1735536984,2024-12-30 06:36,32.34,1001.88,1027.66,214,19.81,2.81,-25,1
1735537044,2024-12-30 06:37,32.31,1001.88,1027.66,214,19.80,2.78,-25,1
1735537105,2024-12-30 06:38,32.31,1001.91,1027.69,214,19.81,2.79,-24,1
1735537165,2024-12-30 06:39,32.32,1001.90,1027.68,214,19.82,2.80,-24,1
1735537225,2024-12-30 06:40,32.27,1001.89,1027.68,214,19.81,2.77,-27,1
1735537285,2024-12-30 06:41,32.32,1001.89,1027.67,214,19.82,2.80,-23,1
1735537345,2024-12-30 06:42,32.31,1001.85,1027.63,214,19.82,2.80,-23,1
1735537405,2024-12-30 06:43,32.30,1001.82,1027.60,214,19.82,2.80,-24,1
1735537465,2024-12-30 06:44,32.31,1001.82,1027.60,214,19.81,2.79,-26,1
1735537525,2024-12-30 06:45,32.33,1001.83,1027.61,214,19.81,2.80,-24,1
1735537585,2024-12-30 06:46,32.32,1001.86,1027.65,214,19.81,2.80,-19,1
1735537646,2024-12-30 06:47,32.32,1001.88,1027.67,214,19.81,2.80,-23,1
1735537706,2024-12-30 06:48,32.25,1001.94,1027.72,214,19.81,2.76,-25,1
1735537766,2024-12-30 06:49,32.31,1001.95,1027.73,214,19.81,2.79,-24,1
1735537826,2024-12-30 06:50,32.31,1001.98,1027.77,214,19.81,2.79,-22,1
1735537886,2024-12-30 06:51,32.27,1002.01,1027.79,214,19.81,2.77,-26,1
1735537946,2024-12-30 06:52,32.30,1002.01,1027.79,214,19.81,2.79,-25,1
1735538006,2024-12-30 06:53,32.26,1002.05,1027.83,214,19.82,2.78,-24,1
1735538066,2024-12-30 06:54,32.28,1002.10,1027.89,214,19.81,2.78,-23,1
1735538127,2024-12-30 06:55,32.32,1002.15,1027.93,214,19.81,2.80,-29,1
1735538187,2024-12-30 06:56,32.29,1002.20,1027.99,214,19.81,2.78,-25,1
1735538247,2024-12-30 06:57,32.35,1002.20,1027.99,214,19.81,2.81,-26,1
1735538307,2024-12-30 06:58,32.31,1002.23,1028.01,214,19.82,2.80,-24,1
1735538367,2024-12-30 06:59,32.29,1002.23,1028.02,214,19.81,2.78,-26,1
1735538427,2024-12-30 07:00,32.28,1002.22,1028.00,214,19.80,2.77,-25,1
1735538487,2024-12-30 07:01,32.27,1002.24,1028.02,214,19.81,2.77,-27,1
1735538547,2024-12-30 07:02,32.31,1002.26,1028.05,214,19.82,2.80,-21,1
1735538607,2024-12-30 07:03,32.29,1002.25,1028.04,214,19.82,2.79,-24,1
1735538667,2024-12-30 07:04,32.31,1002.27,1028.06,214,19.81,2.79,-22,1
1735538727,2024-12-30 07:05,32.29,1002.30,1028.08,214,19.81,2.78,-26,1
1735538788,2024-12-30 07:06,32.30,1002.29,1028.07,214,19.81,2.79,-28,1
1735538848,2024-12-30 07:07,32.31,1002.29,1028.08,214,19.81,2.79,-28,1
1735538908,2024-12-30 07:08,32.34,1002.23,1028.02,214,19.81,2.81,-27,1
1735538968,2024-12-30 07:09,32.29,1002.26,1028.04,214,19.81,2.78,-26,1
1735539028,2024-12-30 07:10,32.32,1002.25,1028.03,214,19.81,2.80,-26,1
1735539088,2024-12-30 07:11,32.28,1002.25,1028.03,214,19.81,2.78,-26,1
1735539148,2024-12-30 07:12,32.31,1002.26,1028.05,214,19.81,2.79,-26,1
1735539208,2024-12-30 07:13,32.29,1002.26,1028.04,214,19.81,2.78,-24,1
1735539268,2024-12-30 07:14,32.31,1002.27,1028.05,214,19.81,2.79,-26,1
1735539328,2024-12-30 07:15,32.28,1002.21,1027.99,214,19.79,2.76,-25,1
1735539389,2024-12-30 07:16,32.27,1002.19,1027.97,214,19.81,2.77,-28,1
1735539449,2024-12-30 07:17,32.25,1002.16,1027.95,214,19.80,2.76,-23,1
1735539509,2024-12-30 07:18,32.29,1002.21,1027.99,214,19.80,2.77,-25,1
1735539569,2024-12-30 07:19,32.31,1002.28,1028.06,214,19.81,2.79,-24,1
1735539629,2024-12-30 07:20,32.27,1002.33,1028.11,214,19.81,2.77,-25,1
1735539689,2024-12-30 07:21,32.26,1002.36,1028.14,214,19.81,2.77,-22,1
1735539749,2024-12-30 07:22,32.30,1002.37,1028.15,214,19.81,2.79,-22,1
1735539809,2024-12-30 07:23,32.21,1002.41,1028.20,214,19.81,2.75,-26,1
1735539869,2024-12-30 07:24,32.29,1002.44,1028.22,214,19.81,2.78,-27,1
1735539929,2024-12-30 07:25,32.36,1002.44,1028.22,214,19.80,2.81,-23,1
1735539990,2024-12-30 07:26,32.30,1002.47,1028.25,214,19.80,2.78,-25,1
1735540050,2024-12-30 07:27,32.47,1002.44,1028.22,214,19.81,2.86,-26,1
1735540110,2024-12-30 07:28,32.02,1002.42,1028.20,214,19.81,2.66,-25,1
1735540173,2024-12-30 07:29,32.27,1002.44,1028.22,214,19.80,2.76,-25,1
1735540233,2024-12-30 07:30,32.30,1002.44,1028.22,214,19.80,2.78,-26,1
1735540293,2024-12-30 07:31,32.29,1002.45,1028.23,214,19.81,2.78,-26,1
1735540353,2024-12-30 07:32,32.29,1002.46,1028.24,214,19.80,2.77,-25,1
1735540414,2024-12-30 07:33,32.28,1002.43,1028.21,214,19.80,2.77,-22,1
1735540474,2024-12-30 07:34,32.30,1002.45,1028.24,214,19.81,2.79,-24,1
1735540534,2024-12-30 07:35,32.25,1002.42,1028.20,214,19.81,2.76,-30,1
1735540594,2024-12-30 07:36,32.06,1002.44,1028.22,214,19.81,2.68,-25,1
1735540655,2024-12-30 07:37,32.23,1002.43,1028.22,214,19.80,2.75,-24,1
1735540715,2024-12-30 07:38,32.22,1002.44,1028.23,214,19.81,2.75,-25,1
1735540775,2024-12-30 07:39,32.26,1002.44,1028.22,214,19.81,2.77,-24,1
1735540835,2024-12-30 07:40,32.26,1002.45,1028.24,214,19.80,2.76,-26,1
1735540896,2024-12-30 07:41,32.23,1002.49,1028.27,214,19.81,2.76,-29,1
1735540956,2024-12-30 07:42,32.25,1002.49,1028.28,214,19.81,2.76,-26,1
1735541016,2024-12-30 07:43,32.27,1002.47,1028.25,214,19.80,2.76,-25,1
1735541077,2024-12-30 07:44,32.25,1002.45,1028.23,214,19.81,2.76,-23,1
1735541137,2024-12-30 07:45,32.23,1002.44,1028.22,214,19.81,2.76,-26,1
1735541197,2024-12-30 07:46,32.25,1002.45,1028.24,214,19.81,2.76,-27,1
1735541257,2024-12-30 07:47,32.26,1002.49,1028.27,214,19.81,2.77,-23,1
1735541318,2024-12-30 07:48,32.23,1002.48,1028.27,214,19.81,2.76,-25,1
1735541378,2024-12-30 07:49,32.28,1002.54,1028.32,214,19.81,2.78,-22,1
1735541438,2024-12-30 07:50,32.37,1002.54,1028.33,214,19.81,2.82,-28,1
1735541498,2024-12-30 07:51,32.23,1002.59,1028.37,214,19.81,2.76,-24,1
1735541559,2024-12-30 07:52,32.26,1002.60,1028.38,214,19.81,2.77,-27,1
1735541619,2024-12-30 07:53,32.17,1002.60,1028.38,214,19.81,2.73,-24,1
1735541679,2024-12-30 07:54,32.21,1002.64,1028.43,214,19.81,2.75,-28,1
1735541740,2024-12-30 07:55,32.18,1002.67,1028.46,214,19.81,2.73,-26,1
1735541800,2024-12-30 07:56,32.19,1002.72,1028.50,214,19.81,2.74,-27,1
1735541860,2024-12-30 07:57,32.23,1002.75,1028.53,214,19.82,2.77,-24,1
1735541920,2024-12-30 07:58,32.22,1002.74,1028.52,214,19.81,2.75,-29,1
1735541981,2024-12-30 07:59,32.25,1002.79,1028.57,214,19.81,2.76,-23,1
1735542041,2024-12-30 08:00,32.22,1002.84,1028.63,214,19.81,2.75,-29,1
1735542101,2024-12-30 08:01,32.21,1002.83,1028.61,214,19.81,2.75,-27,1
1735542161,2024-12-30 08:02,32.10,1002.80,1028.58,214,19.81,2.70,-29,1
1735542222,2024-12-30 08:03,32.19,1002.80,1028.58,214,19.81,2.74,-28,1
1735542282,2024-12-30 08:04,32.18,1002.79,1028.57,214,19.80,2.73,-25,1
1735542342,2024-12-30 08:05,32.20,1002.81,1028.59,214,19.81,2.74,-23,1
1735542403,2024-12-30 08:06,32.22,1002.81,1028.60,214,19.81,2.75,-25,1
1735542463,2024-12-30 08:07,32.21,1002.84,1028.62,214,19.82,2.76,-27,1
1735542523,2024-12-30 08:08,32.20,1002.84,1028.62,214,19.82,2.75,-29,1
1735542583,2024-12-30 08:09,31.94,1002.85,1028.63,214,19.82,2.64,-28,1
1735542644,2024-12-30 08:10,32.06,1002.86,1028.65,214,19.81,2.68,-26,1
1735542704,2024-12-30 08:11,32.20,1002.82,1028.60,214,19.81,2.74,-26,1
1735542764,2024-12-30 08:12,32.21,1002.82,1028.60,214,19.81,2.75,-24,1
1735542825,2024-12-30 08:13,32.01,1002.79,1028.57,214,19.81,2.66,-23,1
1735542885,2024-12-30 08:14,32.23,1002.78,1028.56,214,19.81,2.76,-24,1
1735542945,2024-12-30 08:15,32.21,1002.75,1028.53,214,19.81,2.75,-30,1
1735543005,2024-12-30 08:16,32.22,1002.71,1028.49,214,19.81,2.75,-23,1
1735543066,2024-12-30 08:17,32.21,1002.71,1028.49,214,19.81,2.75,-29,1
1735543126,2024-12-30 08:18,32.37,1002.67,1028.45,214,19.80,2.81,-25,1
1735543186,2024-12-30 08:19,32.22,1002.65,1028.43,214,19.81,2.75,-26,1
1735543246,2024-12-30 08:20,32.23,1002.65,1028.43,214,19.81,2.76,-25,1
1735543307,2024-12-30 08:21,32.21,1002.65,1028.43,214,19.81,2.75,-26,1
1735543367,2024-12-30 08:22,32.17,1002.60,1028.38,214,19.81,2.73,-22,1
1735543427,2024-12-30 08:23,32.22,1002.61,1028.39,214,19.81,2.75,-26,1
1735543488,2024-12-30 08:24,32.20,1002.61,1028.39,214,19.81,2.74,-20,1
1735543548,2024-12-30 08:25,32.21,1002.62,1028.41,214,19.80,2.74,-29,1
1735543608,2024-12-30 08:26,32.22,1002.63,1028.42,214,19.81,2.75,-22,1
1735543668,2024-12-30 08:27,31.80,1002.66,1028.44,214,19.81,2.57,-24,1
1735543729,2024-12-30 08:28,32.20,1002.65,1028.43,214,19.81,2.74,-31,1
1735543789,2024-12-30 08:29,32.19,1002.61,1028.39,214,19.81,2.74,-24,1
1735543849,2024-12-30 08:30,32.20,1002.57,1028.36,214,19.81,2.74,-27,1
1735543909,2024-12-30 08:31,32.19,1002.54,1028.33,214,19.81,2.74,-30,1
1735543970,2024-12-30 08:32,32.20,1002.55,1028.33,214,19.81,2.74,-24,1
1735544030,2024-12-30 08:33,32.17,1002.52,1028.30,214,19.81,2.73,-26,1
1735544090,2024-12-30 08:34,32.18,1002.52,1028.30,214,19.81,2.73,-24,1
1735544150,2024-12-30 08:35,32.16,1002.52,1028.30,214,19.81,2.72,-25,1
1735544211,2024-12-30 08:36,32.00,1002.56,1028.34,214,19.81,2.65,-26,1
1735544271,2024-12-30 08:37,32.20,1002.54,1028.32,214,19.80,2.74,-23,1
1735544331,2024-12-30 08:38,32.36,1002.50,1028.28,214,19.81,2.81,-24,1
1735544392,2024-12-30 08:39,32.01,1002.50,1028.29,214,19.82,2.67,-21,1
1735544452,2024-12-30 08:40,32.17,1002.53,1028.31,214,19.82,2.74,-26,1
1735544512,2024-12-30 08:41,32.15,1002.52,1028.31,214,19.82,2.73,-25,1
1735544572,2024-12-30 08:42,32.19,1002.53,1028.31,214,19.82,2.75,-25,1
1735544633,2024-12-30 08:43,32.17,1002.57,1028.35,214,19.82,2.74,-22,1
1735544693,2024-12-30 08:44,32.14,1002.55,1028.33,214,19.81,2.72,-26,1
1735544753,2024-12-30 08:45,32.16,1002.52,1028.31,214,19.81,2.72,-24,1
1735544814,2024-12-30 08:46,32.19,1002.53,1028.31,214,19.80,2.73,-25,1
1735544874,2024-12-30 08:47,32.16,1002.48,1028.26,214,19.82,2.73,-21,1
1735544934,2024-12-30 08:48,32.15,1002.48,1028.26,214,19.81,2.72,-28,1
1735544994,2024-12-30 08:49,32.19,1002.48,1028.26,214,19.80,2.73,-27,1
1735545055,2024-12-30 08:50,32.19,1002.48,1028.26,214,19.81,2.74,-25,1
1735545115,2024-12-30 08:51,32.35,1002.47,1028.25,214,19.80,2.80,-24,1
1735545175,2024-12-30 08:52,32.15,1002.46,1028.25,214,19.81,2.72,-27,1
1735545235,2024-12-30 08:53,32.18,1002.45,1028.23,214,19.82,2.74,-25,1
1735545296,2024-12-30 08:54,32.16,1002.47,1028.25,214,19.82,2.73,-26,1
1735545356,2024-12-30 08:55,32.15,1002.47,1028.25,214,19.82,2.73,-23,1
1735545416,2024-12-30 08:56,32.15,1002.46,1028.24,214,19.81,2.72,-29,1
1735545477,2024-12-30 08:57,32.16,1002.50,1028.29,214,19.81,2.72,-25,1
1735545537,2024-12-30 08:58,32.17,1002.50,1028.29,214,19.81,2.73,-28,1
1735545597,2024-12-30 08:59,32.15,1002.53,1028.31,214,19.82,2.73,-24,1
1735545657,2024-12-30 09:00,32.15,1002.51,1028.29,214,19.82,2.73,-23,1
1735545718,2024-12-30 09:01,32.16,1002.43,1028.22,214,19.81,2.72,-23,1
1735545778,2024-12-30 09:02,32.09,1002.45,1028.24,214,19.81,2.70,-24,1
1735545838,2024-12-30 09:03,32.15,1002.46,1028.24,214,19.81,2.72,-26,1
1735545898,2024-12-30 09:04,32.03,1002.46,1028.24,214,19.80,2.66,-28,1
1735545959,2024-12-30 09:05,32.15,1002.44,1028.22,214,19.82,2.73,-27,1
1735546019,2024-12-30 09:06,32.12,1002.43,1028.22,214,19.81,2.71,-30,1
1735546079,2024-12-30 09:07,32.06,1002.44,1028.23,214,19.81,2.68,-30,1
1735546139,2024-12-30 09:08,32.04,1002.48,1028.26,214,19.81,2.67,-27,1
1735546200,2024-12-30 09:10,32.13,1002.49,1028.27,214,19.81,2.71,-28,1
1735546260,2024-12-30 09:11,32.10,1002.50,1028.28,214,19.81,2.70,-23,1
1735546320,2024-12-30 09:12,32.10,1002.50,1028.28,214,19.81,2.70,-28,1
1735546381,2024-12-30 09:13,32.10,1002.51,1028.29,214,19.81,2.70,-25,1
1735546441,2024-12-30 09:14,32.12,1002.47,1028.26,214,19.81,2.71,-30,1
1735546501,2024-12-30 09:15,32.07,1002.47,1028.25,214,19.81,2.69,-26,1
1735546561,2024-12-30 09:16,32.13,1002.44,1028.22,214,19.81,2.71,-28,1
1735546622,2024-12-30 09:17,32.21,1002.44,1028.23,214,19.82,2.76,-26,1
1735546682,2024-12-30 09:18,32.15,1002.47,1028.25,214,19.82,2.73,-26,1
1735546742,2024-12-30 09:19,32.08,1002.48,1028.26,214,19.82,2.70,-20,1
1735546802,2024-12-30 09:20,32.05,1002.50,1028.28,214,19.82,2.69,-27,1
1735546863,2024-12-30 09:21,32.07,1002.47,1028.26,214,19.82,2.70,-24,1
1735546923,2024-12-30 09:22,32.05,1002.45,1028.24,214,19.81,2.68,-26,1
1735546983,2024-12-30 09:23,32.06,1002.49,1028.27,214,19.81,2.68,-26,1
1735547043,2024-12-30 09:24,32.10,1002.50,1028.29,214,19.81,2.70,-27,1
1735547104,2024-12-30 09:25,32.08,1002.54,1028.32,214,19.82,2.70,-29,1
1735547164,2024-12-30 09:26,32.08,1002.50,1028.29,214,19.81,2.69,-26,1
1735547224,2024-12-30 09:27,32.07,1002.51,1028.29,214,19.80,2.68,-27,1
1735547285,2024-12-30 09:28,32.09,1002.52,1028.30,214,19.82,2.70,-23,1
1735547345,2024-12-30 09:29,32.06,1002.52,1028.31,214,19.81,2.68,-25,1
1735547405,2024-12-30 09:30,32.06,1002.52,1028.30,214,19.82,2.69,-28,1
1735547465,2024-12-30 09:31,32.06,1002.55,1028.33,214,19.82,2.69,-28,1
1735547525,2024-12-30 09:32,32.04,1002.58,1028.36,214,19.81,2.67,-26,1
1735547585,2024-12-30 09:33,32.05,1002.61,1028.39,214,19.82,2.69,-26,1
1735547646,2024-12-30 09:34,32.03,1002.61,1028.39,214,19.82,2.68,-24,1
1735547706,2024-12-30 09:35,32.03,1002.64,1028.42,214,19.82,2.68,-22,1
1735547766,2024-12-30 09:36,32.02,1002.68,1028.46,214,19.82,2.67,-26,1
1735547826,2024-12-30 09:37,32.04,1002.67,1028.45,214,19.82,2.68,-26,1
1735547887,2024-12-30 09:38,32.00,1002.64,1028.43,214,19.82,2.66,-26,1
1735547947,2024-12-30 09:39,32.03,1002.63,1028.42,214,19.81,2.67,-23,1
1735548007,2024-12-30 09:40,32.03,1002.65,1028.43,214,19.82,2.68,-26,1
1735548067,2024-12-30 09:41,32.00,1002.65,1028.43,214,19.82,2.66,-26,1
1735548128,2024-12-30 09:42,32.02,1002.68,1028.47,214,19.82,2.67,-27,1
1735548188,2024-12-30 09:43,32.04,1002.69,1028.47,214,19.82,2.68,-23,1
1735548248,2024-12-30 09:44,32.05,1002.72,1028.50,214,19.81,2.68,-27,1
1735548309,2024-12-30 09:45,32.04,1002.71,1028.50,214,19.82,2.68,-24,1
1735548369,2024-12-30 09:46,32.02,1002.77,1028.55,214,19.83,2.68,-25,1
1735548429,2024-12-30 09:47,32.02,1002.77,1028.55,214,19.82,2.67,-28,1
1735548489,2024-12-30 09:48,32.02,1002.77,1028.55,214,19.83,2.68,-25,1
1735548550,2024-12-30 09:49,32.02,1002.78,1028.57,214,19.82,2.67,-28,1
1735548610,2024-12-30 09:50,32.02,1002.80,1028.58,214,19.83,2.68,-24,1
1735548670,2024-12-30 09:51,32.04,1002.75,1028.54,214,19.83,2.69,-22,1
1735548731,2024-12-30 09:52,32.03,1002.76,1028.54,214,19.83,2.69,-29,1
1735548791,2024-12-30 09:53,32.03,1002.74,1028.53,214,19.83,2.69,-25,1
1735548851,2024-12-30 09:54,32.01,1002.71,1028.49,214,19.83,2.68,-25,1
1735548911,2024-12-30 09:55,32.01,1002.69,1028.47,214,19.83,2.68,-24,1
1735548972,2024-12-30 09:56,32.02,1002.69,1028.47,214,19.83,2.68,-28,1
1735549032,2024-12-30 09:57,32.01,1002.69,1028.47,214,19.83,2.68,-25,1
1735549092,2024-12-30 09:58,32.04,1002.67,1028.45,214,19.83,2.69,-26,1
1735549153,2024-12-30 09:59,32.04,1002.69,1028.47,214,19.83,2.69,-29,1
1735549213,2024-12-30 10:00,32.03,1002.66,1028.44,214,19.83,2.69,-28,1
1735549273,2024-12-30 10:01,32.04,1002.70,1028.48,214,19.83,2.69,-26,1
1735549333,2024-12-30 10:02,32.03,1002.68,1028.46,214,19.82,2.68,-25,1
1735549394,2024-12-30 10:03,32.03,1002.67,1028.45,214,19.83,2.69,-29,1
1735549454,2024-12-30 10:04,31.80,1002.72,1028.50,214,19.83,2.59,-26,1
1735549514,2024-12-30 10:05,32.03,1002.71,1028.49,214,19.83,2.69,-27,1
1735549574,2024-12-30 10:06,31.99,1002.68,1028.46,214,19.84,2.68,-25,1
1735549635,2024-12-30 10:07,32.03,1002.67,1028.46,214,19.83,2.69,-25,1
1735549695,2024-12-30 10:08,32.03,1002.67,1028.45,214,19.83,2.69,-26,1
1735549755,2024-12-30 10:09,32.01,1002.70,1028.48,214,19.84,2.69,-28,1
1735549815,2024-12-30 10:10,32.03,1002.72,1028.51,214,19.83,2.69,-26,1
1735549876,2024-12-30 10:11,32.03,1002.70,1028.48,214,19.83,2.69,-24,1
1735549936,2024-12-30 10:12,32.01,1002.66,1028.44,214,19.83,2.68,-25,1
1735549996,2024-12-30 10:13,32.02,1002.60,1028.39,214,19.84,2.69,-25,1
1735550057,2024-12-30 10:14,32.04,1002.66,1028.44,214,19.84,2.70,-27,1
1735550117,2024-12-30 10:15,32.03,1002.64,1028.42,214,19.85,2.70,-26,1
1735550177,2024-12-30 10:16,32.01,1002.67,1028.45,214,19.85,2.69,-26,1
1735550237,2024-12-30 10:17,32.00,1002.62,1028.40,214,19.84,2.68,-27,1
1735550298,2024-12-30 10:18,32.02,1002.61,1028.39,214,19.84,2.69,-23,1
1735550358,2024-12-30 10:19,32.01,1002.56,1028.35,214,19.84,2.69,-30,1
1735550418,2024-12-30 10:20,32.00,1002.59,1028.37,214,19.85,2.69,-25,1
1735550478,2024-12-30 10:21,32.00,1002.57,1028.35,214,19.85,2.69,-26,1
1735550539,2024-12-30 10:22,32.00,1002.56,1028.34,214,19.85,2.69,-25,1
1735550599,2024-12-30 10:23,32.03,1002.58,1028.36,214,19.85,2.70,-25,1
1735550659,2024-12-30 10:24,32.01,1002.58,1028.36,214,19.85,2.69,-25,1
1735550720,2024-12-30 10:25,32.02,1002.62,1028.40,214,19.86,2.71,-21,1
1735550780,2024-12-30 10:26,32.01,1002.65,1028.43,214,19.85,2.69,-28,1
1735550840,2024-12-30 10:27,32.02,1002.67,1028.45,214,19.86,2.71,-24,1
1735550900,2024-12-30 10:28,32.02,1002.71,1028.49,214,19.85,2.70,-23,1
1735550960,2024-12-30 10:29,32.01,1002.69,1028.47,214,19.85,2.69,-22,1
1735551020,2024-12-30 10:30,32.01,1002.66,1028.44,214,19.84,2.69,-23,1
1735551081,2024-12-30 10:31,32.30,1002.66,1028.44,214,19.86,2.83,-24,1
1735551141,2024-12-30 10:32,32.01,1002.68,1028.46,214,19.75,2.61,-20,1
1735551201,2024-12-30 10:33,32.03,1002.65,1028.44,214,19.76,2.63,-25,1
1735551261,2024-12-30 10:34,32.00,1002.59,1028.37,214,19.86,2.70,-24,1
1735551321,2024-12-30 10:35,32.01,1002.58,1028.36,214,19.87,2.71,-28,1
1735551381,2024-12-30 10:36,32.00,1002.61,1028.39,214,19.86,2.70,-26,1
1735551441,2024-12-30 10:37,31.98,1002.49,1028.27,214,19.87,2.70,-26,1
1735551501,2024-12-30 10:38,31.99,1002.44,1028.22,214,19.86,2.70,-24,1
1735551562,2024-12-30 10:39,31.96,1002.53,1028.31,214,19.84,2.66,-25,1
1735551622,2024-12-30 10:40,31.98,1002.54,1028.33,214,19.87,2.70,-22,1
1735551682,2024-12-30 10:41,31.97,1002.46,1028.25,214,19.87,2.69,-25,1
1735551742,2024-12-30 10:42,31.97,1002.48,1028.26,214,19.87,2.69,-27,1
1735551802,2024-12-30 10:43,31.96,1002.43,1028.21,214,19.88,2.70,-29,1
1735551862,2024-12-30 10:44,31.98,1002.42,1028.20,214,19.88,2.71,-28,1
1735551922,2024-12-30 10:45,32.02,1002.39,1028.17,214,19.87,2.72,-24,1
1735551982,2024-12-30 10:46,31.98,1002.35,1028.13,214,19.87,2.70,-28,1
1735552043,2024-12-30 10:47,31.99,1002.26,1028.04,214,19.88,2.71,-27,1
1735552103,2024-12-30 10:48,31.99,1002.25,1028.04,214,19.88,2.71,-26,1
1735552163,2024-12-30 10:49,32.01,1002.24,1028.03,214,19.87,2.71,-25,1
1735552223,2024-12-30 10:50,32.00,1002.21,1028.00,214,19.87,2.71,-26,1
1735552283,2024-12-30 10:51,32.04,1002.28,1028.06,214,19.87,2.73,-26,1
1735552343,2024-12-30 10:52,31.99,1002.26,1028.04,214,19.87,2.70,-23,1
1735552403,2024-12-30 10:53,32.02,1002.24,1028.03,214,19.87,2.72,-27,1
1735552463,2024-12-30 10:54,32.01,1002.28,1028.06,214,19.88,2.72,-25,1
1735552524,2024-12-30 10:55,31.99,1002.26,1028.04,214,19.88,2.71,-27,1
1735552584,2024-12-30 10:56,31.97,1002.23,1028.02,214,19.89,2.71,-26,1
1735552644,2024-12-30 10:57,32.06,1002.22,1028.01,214,19.88,2.74,-28,1
1735552704,2024-12-30 10:58,31.98,1002.22,1028.00,214,19.89,2.72,-23,1
1735552764,2024-12-30 10:59,31.98,1002.16,1027.95,214,19.88,2.71,-24,1
1735552824,2024-12-30 11:00,31.99,1002.11,1027.90,214,19.89,2.72,-28,1
1735552884,2024-12-30 11:01,31.95,1002.21,1027.99,214,19.88,2.69,-21,1
1735552944,2024-12-30 11:02,31.98,1002.19,1027.97,214,19.89,2.72,-26,1
1735553005,2024-12-30 11:03,31.97,1002.22,1028.00,214,19.89,2.71,-29,1
1735553065,2024-12-30 11:04,31.95,1002.22,1028.00,214,19.89,2.70,-28,1
1735553125,2024-12-30 11:05,31.97,1002.23,1028.01,214,19.89,2.71,-23,1
1735553185,2024-12-30 11:06,31.98,1002.20,1027.98,214,19.90,2.73,-29,1
1735553245,2024-12-30 11:07,31.92,1002.17,1027.96,214,19.89,2.69,-28,1
1735553305,2024-12-30 11:08,31.96,1002.19,1027.98,214,19.89,2.71,-24,1
1735553365,2024-12-30 11:09,31.94,1002.23,1028.01,214,19.90,2.71,-25,1
1735553425,2024-12-30 11:10,31.93,1002.19,1027.98,214,19.90,2.70,-23,1
1735553485,2024-12-30 11:11,31.96,1002.20,1027.98,214,19.90,2.72,-27,1
1735553546,2024-12-30 11:12,31.93,1002.15,1027.94,214,19.90,2.70,-28,1
1735553606,2024-12-30 11:13,31.88,1002.16,1027.94,214,19.90,2.68,-29,1
1735553666,2024-12-30 11:14,31.96,1002.20,1027.98,214,19.90,2.72,-25,1
1735553726,2024-12-30 11:15,31.95,1002.17,1027.95,214,19.91,2.72,-27,1
1735553786,2024-12-30 11:16,31.95,1002.15,1027.93,214,19.90,2.71,-24,1
1735553846,2024-12-30 11:17,31.89,1002.10,1027.88,214,19.90,2.69,-24,1
1735553906,2024-12-30 11:18,31.90,1002.10,1027.89,214,19.91,2.70,-26,1
1735553966,2024-12-30 11:19,31.92,1002.09,1027.87,214,19.91,2.71,-25,1
1735554027,2024-12-30 11:20,31.73,1002.06,1027.84,214,19.91,2.62,-29,1
1735554087,2024-12-30 11:21,31.88,1002.05,1027.84,214,19.91,2.69,-22,1
1735554147,2024-12-30 11:22,31.90,1002.07,1027.85,214,19.91,2.70,-22,1
1735554207,2024-12-30 11:23,31.94,1002.04,1027.82,214,19.91,2.72,-22,1
1735554267,2024-12-30 11:24,31.85,1002.01,1027.79,214,19.91,2.68,-26,1
1735554327,2024-12-30 11:25,31.87,1002.01,1027.80,214,19.91,2.69,-26,1
1735554387,2024-12-30 11:26,32.17,1001.98,1027.76,214,19.91,2.82,-27,1
1735554447,2024-12-30 11:27,31.91,1001.98,1027.77,214,19.92,2.71,-28,1
1735554508,2024-12-30 11:28,31.88,1001.97,1027.75,214,19.92,2.70,-29,1
1735554568,2024-12-30 11:29,31.91,1001.96,1027.74,214,19.92,2.71,-27,1
1735554628,2024-12-30 11:30,31.91,1001.94,1027.72,214,19.91,2.70,-27,1
1735554688,2024-12-30 11:31,31.86,1001.91,1027.70,214,19.92,2.69,-26,1
1735554748,2024-12-30 11:32,31.86,1001.92,1027.70,214,19.91,2.68,-21,1
1735554808,2024-12-30 11:33,31.88,1001.89,1027.68,214,19.91,2.69,-25,1
1735554868,2024-12-30 11:34,31.92,1001.95,1027.74,214,19.91,2.71,-26,1
1735554928,2024-12-30 11:35,31.96,1001.95,1027.73,214,19.92,2.73,-27,1
1735554988,2024-12-30 11:36,31.82,1001.97,1027.75,214,19.92,2.67,-24,1
1735555049,2024-12-30 11:37,31.87,1001.92,1027.70,214,19.91,2.69,-24,1
1735555109,2024-12-30 11:38,31.87,1001.95,1027.73,214,19.92,2.70,-23,1
1735555169,2024-12-30 11:39,31.90,1001.97,1027.75,214,19.92,2.71,-26,1
1735555229,2024-12-30 11:40,31.87,1001.95,1027.74,214,19.92,2.70,-19,1
1735555289,2024-12-30 11:41,31.86,1001.97,1027.75,214,19.93,2.70,-27,1
1735555349,2024-12-30 11:42,31.87,1001.92,1027.70,214,19.93,2.70,-28,1
1735555409,2024-12-30 11:43,31.86,1001.90,1027.69,214,19.91,2.68,-25,1
1735555469,2024-12-30 11:44,31.88,1001.87,1027.65,214,19.92,2.70,-27,1
1735555530,2024-12-30 11:45,31.86,1001.89,1027.67,214,19.92,2.69,-27,1
1735555590,2024-12-30 11:46,31.87,1001.83,1027.61,214,19.93,2.70,-23,1
1735555650,2024-12-30 11:47,31.85,1001.83,1027.61,214,19.93,2.70,-24,1
1735555710,2024-12-30 11:48,31.85,1001.79,1027.57,214,19.92,2.69,-27,1
1735555770,2024-12-30 11:49,31.85,1001.76,1027.54,214,19.93,2.70,-23,1
1735555830,2024-12-30 11:50,31.85,1001.76,1027.55,214,19.93,2.70,-27,1
1735555893,2024-12-30 11:51,31.86,1001.77,1027.56,214,19.93,2.70,-24,1
1735555953,2024-12-30 11:52,31.86,1001.79,1027.57,214,19.93,2.70,-28,1
1735556013,2024-12-30 11:53,31.84,1001.77,1027.55,214,19.93,2.69,-21,1
1735556074,2024-12-30 11:54,31.85,1001.79,1027.57,214,19.94,2.70,-25,1
1735556134,2024-12-30 11:55,31.83,1001.76,1027.54,214,19.93,2.69,-26,1
1735556194,2024-12-30 11:56,31.84,1001.75,1027.53,214,19.93,2.69,-27,1
1735556254,2024-12-30 11:57,31.82,1001.71,1027.50,214,19.93,2.68,-26,1
1735556315,2024-12-30 11:58,31.84,1001.75,1027.54,214,19.94,2.70,-26,1
1735556375,2024-12-30 11:59,31.85,1001.81,1027.60,214,19.94,2.70,-28,1
1735556435,2024-12-30 12:00,31.85,1001.79,1027.57,214,19.94,2.70,-28,1
1735556495,2024-12-30 12:01,31.83,1001.82,1027.60,214,19.93,2.69,-26,1
1735556556,2024-12-30 12:02,31.79,1001.83,1027.62,214,19.93,2.67,-24,1
1735556616,2024-12-30 12:03,31.84,1001.84,1027.62,214,19.93,2.69,-27,1
1735556676,2024-12-30 12:04,31.83,1001.84,1027.62,214,19.94,2.69,-30,1
1735556737,2024-12-30 12:05,31.81,1001.80,1027.58,214,19.94,2.68,-24,1
1735556797,2024-12-30 12:06,31.84,1001.78,1027.56,214,19.93,2.69,-26,1
1735556857,2024-12-30 12:07,31.84,1001.78,1027.56,214,19.94,2.70,-23,1
1735556917,2024-12-30 12:08,31.83,1001.75,1027.53,214,19.93,2.69,-26,1
1735556977,2024-12-30 12:09,31.80,1001.69,1027.47,214,19.93,2.67,-25,1
1735557038,2024-12-30 12:10,31.81,1001.65,1027.43,214,19.93,2.68,-24,1
1735557098,2024-12-30 12:11,31.83,1001.62,1027.40,214,19.93,2.69,-25,1
1735557158,2024-12-30 12:12,31.82,1001.58,1027.36,214,19.93,2.68,-26,1
1735557218,2024-12-30 12:13,31.83,1001.58,1027.36,214,19.93,2.69,-25,1
1735557279,2024-12-30 12:14,31.85,1001.61,1027.40,214,19.93,2.70,-22,1
1735557339,2024-12-30 12:15,31.84,1001.56,1027.34,214,19.93,2.69,-28,1
1735557399,2024-12-30 12:16,31.73,1001.56,1027.34,214,19.93,2.64,-25,1
1735557460,2024-12-30 12:17,31.81,1001.56,1027.34,214,19.92,2.67,-23,1
1735557520,2024-12-30 12:18,31.75,1001.59,1027.37,214,19.93,2.65,-30,1
1735557580,2024-12-30 12:19,31.82,1001.53,1027.31,214,19.93,2.68,-25,1
1735557640,2024-12-30 12:20,31.82,1001.57,1027.35,214,19.93,2.68,-24,1
1735557700,2024-12-30 12:21,31.39,1001.54,1027.33,214,19.92,2.48,-26,1
1735557761,2024-12-30 12:22,31.87,1001.56,1027.34,214,19.92,2.70,-23,1
1735557821,2024-12-30 12:23,31.86,1001.56,1027.34,214,19.91,2.68,-23,1
1735557881,2024-12-30 12:24,31.85,1001.56,1027.35,214,19.92,2.69,-28,1
1735557941,2024-12-30 12:25,31.86,1001.56,1027.35,214,19.92,2.69,-23,1
1735558002,2024-12-30 12:26,31.80,1001.55,1027.33,214,19.92,2.66,-27,1
1735558062,2024-12-30 12:27,31.86,1001.50,1027.29,214,19.92,2.69,-26,1
1735558122,2024-12-30 12:28,31.86,1001.50,1027.28,214,19.92,2.69,-26,1
1735558182,2024-12-30 12:29,31.83,1001.44,1027.23,214,19.92,2.68,-23,1
1735558242,2024-12-30 12:30,31.85,1001.42,1027.20,214,19.92,2.69,-28,1
1735558303,2024-12-30 12:31,31.86,1001.44,1027.22,214,19.92,2.69,-27,1
1735558363,2024-12-30 12:32,31.87,1001.42,1027.20,214,19.92,2.70,-28,1
1735558423,2024-12-30 12:33,31.87,1001.39,1027.18,214,19.92,2.70,-27,1
1735558483,2024-12-30 12:34,31.88,1001.37,1027.15,214,19.92,2.70,-24,1
1735558544,2024-12-30 12:35,31.82,1001.37,1027.16,214,19.92,2.67,-25,1
1735558604,2024-12-30 12:36,31.84,1001.38,1027.16,214,19.91,2.67,-25,1
1735558664,2024-12-30 12:37,31.84,1001.40,1027.19,214,19.92,2.68,-24,1
1735558725,2024-12-30 12:38,31.87,1001.42,1027.20,214,19.92,2.70,-24,1
1735558785,2024-12-30 12:39,31.87,1001.40,1027.19,214,19.92,2.70,-28,1
1735558845,2024-12-30 12:40,31.85,1001.42,1027.20,214,19.92,2.69,-29,1
1735558905,2024-12-30 12:41,32.09,1001.40,1027.19,214,19.91,2.78,-27,1
1735558966,2024-12-30 12:42,31.87,1001.43,1027.21,214,19.92,2.70,-28,1
1735559026,2024-12-30 12:43,31.88,1001.43,1027.21,214,19.91,2.69,-26,1
1735559086,2024-12-30 12:44,31.89,1001.39,1027.18,214,19.91,2.70,-28,1
1735559146,2024-12-30 12:45,31.87,1001.44,1027.22,214,19.91,2.69,-25,1
1735559207,2024-12-30 12:46,31.87,1001.40,1027.18,214,19.91,2.69,-29,1
1735559267,2024-12-30 12:47,31.85,1001.35,1027.13,214,19.91,2.68,-26,1
1735559327,2024-12-30 12:48,31.88,1001.37,1027.16,214,19.92,2.70,-27,1
1735559387,2024-12-30 12:49,31.89,1001.35,1027.14,214,19.91,2.70,-26,1
1735559448,2024-12-30 12:50,31.89,1001.36,1027.14,214,19.91,2.70,-23,1
1735559508,2024-12-30 12:51,31.85,1001.37,1027.16,214,19.90,2.67,-26,1
1735559568,2024-12-30 12:52,31.80,1001.35,1027.13,214,19.91,2.65,-26,1
1735559629,2024-12-30 12:53,31.84,1001.38,1027.17,214,19.91,2.67,-19,1
1735559689,2024-12-30 12:54,32.14,1001.41,1027.19,214,19.91,2.81,-27,1
1735559749,2024-12-30 12:55,31.90,1001.42,1027.20,214,19.90,2.69,-27,1
1735559810,2024-12-30 12:56,31.88,1001.40,1027.18,214,19.90,2.68,-22,1
1735559870,2024-12-30 12:57,31.91,1001.39,1027.17,214,19.87,2.67,-22,1
1735559930,2024-12-30 12:58,31.90,1001.38,1027.16,214,19.90,2.69,-24,1
1735559990,2024-12-30 12:59,31.89,1001.41,1027.19,214,19.90,2.69,-27,1
1735560051,2024-12-30 13:00,31.90,1001.37,1027.15,214,19.91,2.70,-24,1
1735560111,2024-12-30 13:01,31.92,1001.36,1027.14,214,19.90,2.70,-23,1
1735560171,2024-12-30 13:02,31.89,1001.34,1027.13,214,19.90,2.69,-26,1
1735560232,2024-12-30 13:03,31.90,1001.41,1027.19,214,19.91,2.70,-25,1
1735560292,2024-12-30 13:04,31.67,1001.36,1027.14,214,19.90,2.59,-25,1
1735560352,2024-12-30 13:05,31.93,1001.32,1027.11,214,19.90,2.70,-25,1
1735560412,2024-12-30 13:06,31.72,1001.34,1027.12,214,19.90,2.61,-24,1
1735560473,2024-12-30 13:07,31.85,1001.32,1027.11,214,19.89,2.66,-26,1
1735560533,2024-12-30 13:08,31.90,1001.30,1027.08,214,19.89,2.68,-27,1
1735560593,2024-12-30 13:09,31.92,1001.27,1027.05,214,19.90,2.70,-27,1
1735560654,2024-12-30 13:10,31.86,1001.25,1027.04,214,19.90,2.67,-24,1
1735560714,2024-12-30 13:11,31.90,1001.19,1026.97,214,19.90,2.69,-25,1
1735560774,2024-12-30 13:12,31.93,1001.20,1026.99,214,19.90,2.70,-25,1
1735560834,2024-12-30 13:13,31.85,1001.21,1026.99,214,19.90,2.67,-23,1
1735560895,2024-12-30 13:14,31.84,1001.17,1026.95,214,19.90,2.66,-28,1
1735560955,2024-12-30 13:15,32.14,1001.18,1026.96,214,19.90,2.80,-26,1
1735561015,2024-12-30 13:16,31.90,1001.15,1026.93,214,19.90,2.69,-23,1
1735561075,2024-12-30 13:17,31.88,1001.13,1026.91,214,19.89,2.67,-22,1
1735561136,2024-12-30 13:18,31.88,1001.11,1026.89,214,19.89,2.67,-24,1
1735561196,2024-12-30 13:19,31.93,1001.08,1026.86,214,19.89,2.69,-26,1
1735561256,2024-12-30 13:20,31.92,1001.12,1026.91,214,19.89,2.69,-27,1
1735561317,2024-12-30 13:21,31.92,1001.14,1026.93,214,19.89,2.69,-24,1
1735561377,2024-12-30 13:22,31.93,1001.14,1026.92,214,19.89,2.69,-26,1
1735561437,2024-12-30 13:23,31.93,1001.19,1026.97,214,19.89,2.69,-25,1
1735561497,2024-12-30 13:24,31.84,1001.17,1026.95,214,19.89,2.65,-28,1
1735561558,2024-12-30 13:25,31.79,1001.21,1026.99,214,19.89,2.63,-22,1
1735561618,2024-12-30 13:26,31.91,1001.18,1026.96,214,19.88,2.68,-23,1
1735561678,2024-12-30 13:27,31.93,1001.20,1026.98,214,19.89,2.69,-29,1
1735561738,2024-12-30 13:28,31.91,1001.18,1026.96,214,19.88,2.68,-28,1
1735561799,2024-12-30 13:29,31.90,1001.19,1026.97,214,19.89,2.68,-27,1
1735561859,2024-12-30 13:30,31.87,1001.23,1027.01,214,19.89,2.67,-25,1
1735561919,2024-12-30 13:31,31.88,1001.15,1026.93,214,19.89,2.67,-22,1
1735561979,2024-12-30 13:32,31.90,1001.18,1026.96,214,19.89,2.68,-24,1
1735562040,2024-12-30 13:34,31.84,1001.25,1027.03,214,19.89,2.65,-29,1
1735562100,2024-12-30 13:35,31.90,1001.22,1027.00,214,19.88,2.67,-24,1
1735562160,2024-12-30 13:36,31.90,1001.23,1027.02,214,19.89,2.68,-23,1
1735562221,2024-12-30 13:37,31.76,1001.21,1026.99,214,19.90,2.63,-25,1
1735562281,2024-12-30 13:38,31.88,1001.23,1027.01,214,19.88,2.66,-26,1
1735562341,2024-12-30 13:39,31.92,1001.19,1026.97,214,19.89,2.69,-28,1
1735562401,2024-12-30 13:40,31.90,1001.20,1026.98,214,19.89,2.68,-28,1
1735562462,2024-12-30 13:41,31.75,1001.17,1026.95,214,19.89,2.62,-26,1
1735562522,2024-12-30 13:42,31.88,1001.20,1026.98,214,19.88,2.66,-28,1
1735562582,2024-12-30 13:43,31.88,1001.13,1026.91,214,19.89,2.67,-27,1
1735562643,2024-12-30 13:44,31.90,1001.22,1027.00,214,19.88,2.67,-28,1
1735562703,2024-12-30 13:45,31.96,1001.17,1026.95,214,19.89,2.71,-27,1
1735562763,2024-12-30 13:46,31.81,1001.21,1027.00,214,19.88,2.63,-27,1
1735562823,2024-12-30 13:47,31.78,1001.25,1027.04,214,19.88,2.62,-28,1
1735562884,2024-12-30 13:48,31.85,1001.27,1027.06,214,19.88,2.65,-25,1
1735562944,2024-12-30 13:49,31.79,1001.26,1027.04,214,19.88,2.63,-27,1
1735563004,2024-12-30 13:50,31.89,1001.27,1027.05,214,19.87,2.66,-26,1
1735563065,2024-12-30 13:51,31.88,1001.26,1027.04,214,19.89,2.67,-23,1
1735563125,2024-12-30 13:52,31.57,1001.23,1027.01,214,19.87,2.52,-27,1
1735563185,2024-12-30 13:53,31.91,1001.26,1027.05,214,19.88,2.68,-26,1
1735563245,2024-12-30 13:54,31.88,1001.28,1027.06,214,19.88,2.66,-26,1
1735563306,2024-12-30 13:55,31.91,1001.25,1027.03,214,19.88,2.68,-26,1
1735563366,2024-12-30 13:56,31.92,1001.21,1027.00,214,19.88,2.68,-24,1
1735563426,2024-12-30 13:57,31.87,1001.21,1026.99,214,19.88,2.66,-27,1
1735563487,2024-12-30 13:58,32.08,1001.20,1026.98,214,19.88,2.75,-29,1
1735563547,2024-12-30 13:59,32.05,1001.22,1027.00,214,19.88,2.74,-28,1
1735563607,2024-12-30 14:00,31.85,1001.19,1026.97,214,19.87,2.64,-22,1
1735563667,2024-12-30 14:01,31.85,1001.32,1027.11,214,19.88,2.65,-28,1
1735563728,2024-12-30 14:02,31.83,1001.30,1027.08,214,19.88,2.64,-26,1
1735563788,2024-12-30 14:03,31.88,1001.27,1027.05,214,19.88,2.66,-29,1
1735563848,2024-12-30 14:04,31.92,1001.23,1027.02,214,19.87,2.67,-28,1
1735563908,2024-12-30 14:05,31.85,1001.27,1027.06,214,19.88,2.65,-26,1
1735563969,2024-12-30 14:06,31.88,1001.25,1027.04,214,19.88,2.66,-28,1
1735564029,2024-12-30 14:07,31.85,1001.25,1027.03,214,19.88,2.65,-25,1
1735564089,2024-12-30 14:08,31.89,1001.19,1026.98,214,19.87,2.66,-20,1
1735564150,2024-12-30 14:09,31.77,1001.20,1026.98,214,19.88,2.62,-29,1
1735564210,2024-12-30 14:10,31.63,1001.22,1027.00,214,19.88,2.55,-25,1
1735564270,2024-12-30 14:11,31.88,1001.24,1027.02,214,19.88,2.66,-24,1
1735564330,2024-12-30 14:12,31.86,1001.27,1027.05,214,19.88,2.65,-29,1
1735564391,2024-12-30 14:13,31.88,1001.27,1027.05,214,19.88,2.66,-28,1
1735564451,2024-12-30 14:14,31.87,1001.28,1027.06,214,19.88,2.66,-28,1
1735564511,2024-12-30 14:15,31.86,1001.22,1027.01,214,19.88,2.66,-25,1
1735564571,2024-12-30 14:16,31.88,1001.22,1027.00,214,19.88,2.66,-27,1
1735564632,2024-12-30 14:17,31.87,1001.23,1027.02,214,19.89,2.67,-27,1
1735564692,2024-12-30 14:18,31.90,1001.24,1027.02,214,19.88,2.67,-28,1
1735564752,2024-12-30 14:19,31.87,1001.26,1027.04,214,19.88,2.66,-29,1
1735564812,2024-12-30 14:20,31.88,1001.22,1027.00,214,19.88,2.66,-28,1
1735564873,2024-12-30 14:21,31.88,1001.17,1026.95,214,19.88,2.66,-28,1
1735564933,2024-12-30 14:22,31.89,1001.21,1026.99,214,19.88,2.67,-24,1
1735564993,2024-12-30 14:23,31.91,1001.20,1026.98,214,19.88,2.68,-24,1
1735565054,2024-12-30 14:24,31.86,1001.24,1027.03,214,19.88,2.66,-25,1
1735565114,2024-12-30 14:25,32.05,1001.25,1027.03,214,19.89,2.75,-25,1
1735565174,2024-12-30 14:26,31.84,1001.20,1026.99,214,19.88,2.65,-24,1
1735565234,2024-12-30 14:27,31.85,1001.22,1027.00,214,19.88,2.65,-26,1
1735565295,2024-12-30 14:28,31.87,1001.19,1026.98,214,19.88,2.66,-26,1
1735565355,2024-12-30 14:29,31.87,1001.24,1027.03,214,19.88,2.66,-25,1
1735565415,2024-12-30 14:30,31.72,1001.23,1027.01,214,19.88,2.59,-25,1
1735565475,2024-12-30 14:31,31.88,1001.22,1027.01,214,19.88,2.66,-26,1
1735565536,2024-12-30 14:32,31.87,1001.21,1026.99,214,19.88,2.66,-30,1
1735565598,2024-12-30 14:33,31.86,1001.19,1026.97,214,19.88,2.66,-22,1
1735565659,2024-12-30 14:34,31.86,1001.13,1026.91,214,19.88,2.66,-22,1
1735565719,2024-12-30 14:35,31.84,1001.13,1026.92,214,19.87,2.64,-30,1
1735565779,2024-12-30 14:36,31.86,1001.11,1026.89,214,19.88,2.66,-25,1
1735565840,2024-12-30 14:37,31.86,1001.10,1026.88,214,19.88,2.65,-27,1
1735565900,2024-12-30 14:38,31.86,1001.10,1026.88,214,19.88,2.65,-26,1
1735565960,2024-12-30 14:39,31.87,1001.10,1026.88,214,19.87,2.65,-24,1
1735566020,2024-12-30 14:40,31.87,1001.07,1026.85,214,19.88,2.66,-30,1
1735566081,2024-12-30 14:41,31.86,1001.01,1026.80,214,19.88,2.65,-26,1
1735566141,2024-12-30 14:42,31.88,1001.02,1026.80,214,19.87,2.66,-32,1
1735566201,2024-12-30 14:43,32.05,1001.01,1026.79,214,19.87,2.73,-27,1
1735566261,2024-12-30 14:44,31.75,1001.02,1026.81,214,19.87,2.60,-24,1
1735566321,2024-12-30 14:45,31.87,1000.99,1026.77,214,19.88,2.66,-28,1
1735566381,2024-12-30 14:46,31.87,1001.02,1026.80,214,19.69,2.49,-21,1
1735566441,2024-12-30 14:47,31.86,1001.01,1026.80,214,19.87,2.65,-26,1
1735566501,2024-12-30 14:48,31.89,1000.98,1026.77,214,19.87,2.66,-28,1
1735566562,2024-12-30 14:49,31.84,1000.96,1026.75,214,19.87,2.64,-28,1
1735566622,2024-12-30 14:50,31.89,1000.95,1026.73,214,19.86,2.65,-21,1
1735566682,2024-12-30 14:51,31.87,1000.95,1026.74,214,19.73,2.53,-23,1
1735566742,2024-12-30 14:52,31.91,1000.98,1026.76,214,19.83,2.63,-24,1
1735566802,2024-12-30 14:53,31.89,1000.95,1026.73,214,19.85,2.64,-25,1
1735566862,2024-12-30 14:54,31.83,1001.00,1026.78,214,19.86,2.62,-24,1
1735566922,2024-12-30 14:55,31.79,1001.00,1026.78,214,19.86,2.61,-28,1
1735566982,2024-12-30 14:56,31.89,1000.96,1026.74,214,19.85,2.64,-25,1
1735567042,2024-12-30 14:57,31.88,1000.89,1026.68,214,19.85,2.64,-24,1
1735567102,2024-12-30 14:58,31.88,1000.94,1026.72,214,19.83,2.62,-26,1
1735567163,2024-12-30 14:59,31.92,1000.97,1026.75,214,19.85,2.66,-29,1
1735567223,2024-12-30 15:00,31.84,1000.94,1026.73,214,19.84,2.61,-29,1
1735567283,2024-12-30 15:01,31.93,1000.95,1026.74,214,19.84,2.65,-24,1
1735567343,2024-12-30 15:02,31.92,1000.96,1026.74,214,19.83,2.64,-23,1
1735567403,2024-12-30 15:03,31.93,1000.96,1026.74,214,19.84,2.65,-28,1
1735567463,2024-12-30 15:04,31.90,1000.98,1026.76,214,19.84,2.64,-24,1
1735567523,2024-12-30 15:05,31.92,1000.98,1026.77,214,19.83,2.64,-28,1
1735567583,2024-12-30 15:06,31.93,1000.96,1026.74,214,19.83,2.64,-26,1
1735567643,2024-12-30 15:07,31.82,1001.00,1026.78,214,19.83,2.60,-25,1
1735567703,2024-12-30 15:08,31.94,1001.01,1026.79,214,19.83,2.65,-29,1
1735567763,2024-12-30 15:09,31.96,1000.97,1026.75,214,19.83,2.66,-27,1
1735567824,2024-12-30 15:10,31.77,1000.97,1026.75,214,19.83,2.57,-25,1
1735567884,2024-12-30 15:11,31.95,1000.98,1026.77,214,19.83,2.65,-24,1
1735567944,2024-12-30 15:12,31.94,1000.98,1026.77,214,19.82,2.64,-26,1
1735568004,2024-12-30 15:13,31.96,1001.03,1026.81,214,19.82,2.65,-28,1
1735568064,2024-12-30 15:14,32.09,1001.03,1026.82,214,19.82,2.71,-23,1
1735568124,2024-12-30 15:15,31.91,1001.01,1026.79,214,19.82,2.62,-25,1
1735568184,2024-12-30 15:16,32.18,1001.00,1026.78,214,19.82,2.74,-22,1
1735568244,2024-12-30 15:17,31.92,1001.01,1026.79,214,19.82,2.63,-24,1
1735568304,2024-12-30 15:18,31.90,1000.97,1026.75,214,19.81,2.61,-25,1
1735568365,2024-12-30 15:19,31.94,1000.96,1026.74,214,19.82,2.64,-26,1
1735568425,2024-12-30 15:20,31.93,1000.99,1026.77,214,19.82,2.63,-21,1
1735568485,2024-12-30 15:21,31.90,1000.97,1026.75,214,19.82,2.62,-25,1
1735568545,2024-12-30 15:22,31.86,1000.98,1026.76,214,19.82,2.60,-24,1
1735568605,2024-12-30 15:23,31.94,1000.94,1026.72,214,19.81,2.63,-24,1
1735568665,2024-12-30 15:24,31.95,1000.96,1026.74,214,19.81,2.63,-25,1
1735568725,2024-12-30 15:25,31.94,1000.96,1026.75,214,19.82,2.64,-29,1
1735568785,2024-12-30 15:26,31.93,1000.96,1026.74,214,19.81,2.62,-24,1
1735568846,2024-12-30 15:27,31.95,1000.94,1026.73,214,19.81,2.63,-27,1
1735568906,2024-12-30 15:28,31.96,1000.94,1026.72,214,19.80,2.63,-25,1
1735568966,2024-12-30 15:29,31.95,1000.97,1026.76,214,19.81,2.63,-28,1
1735569026,2024-12-30 15:30,31.91,1000.96,1026.74,214,19.81,2.62,-18,1
1735569086,2024-12-30 15:31,31.94,1000.97,1026.75,214,19.81,2.63,-22,1
1735569146,2024-12-30 15:32,31.96,1000.95,1026.73,214,19.81,2.64,-26,1
1735569206,2024-12-30 15:33,31.94,1000.98,1026.76,214,19.81,2.63,-24,1
1735569266,2024-12-30 15:34,31.94,1000.98,1026.76,214,19.81,2.63,-25,1
1735569327,2024-12-30 15:35,31.94,1000.96,1026.74,214,19.80,2.62,-27,1
1735569387,2024-12-30 15:36,31.93,1000.95,1026.73,214,19.80,2.62,-27,1
1735569447,2024-12-30 15:37,31.90,1000.98,1026.77,214,19.80,2.60,-27,1
1735569507,2024-12-30 15:38,31.92,1000.99,1026.78,214,19.79,2.60,-27,1
1735569567,2024-12-30 15:39,31.95,1001.01,1026.79,214,19.80,2.63,-28,1
1735569627,2024-12-30 15:40,31.96,1001.03,1026.82,214,19.80,2.63,-27,1
1735569687,2024-12-30 15:41,31.96,1001.02,1026.80,214,19.79,2.62,-22,1
1735569747,2024-12-30 15:42,31.95,1001.01,1026.80,214,19.79,2.62,-25,1
1735569807,2024-12-30 15:43,31.93,1001.00,1026.78,214,19.80,2.62,-23,1
1735569868,2024-12-30 15:44,31.91,1000.96,1026.75,214,19.79,2.60,-25,1
1735569928,2024-12-30 15:45,31.95,1000.97,1026.75,214,19.79,2.62,-28,1
1735569988,2024-12-30 15:46,31.92,1000.95,1026.73,214,19.80,2.61,-27,1
1735570048,2024-12-30 15:47,31.96,1000.97,1026.75,214,19.80,2.63,-26,1
1735570108,2024-12-30 15:48,31.70,1001.01,1026.79,214,19.79,2.51,-25,1
1735570168,2024-12-30 15:49,31.98,1001.01,1026.79,214,19.79,2.63,-28,1
1735570228,2024-12-30 15:50,31.89,1001.02,1026.80,214,19.79,2.59,-22,1
1735570289,2024-12-30 15:51,31.92,1000.99,1026.78,214,19.79,2.60,-26,1
1735570349,2024-12-30 15:52,31.94,1001.03,1026.81,214,19.79,2.61,-21,1
1735570409,2024-12-30 15:53,31.97,1001.07,1026.86,214,19.79,2.63,-24,1
1735570469,2024-12-30 15:54,31.98,1001.09,1026.87,214,19.79,2.63,-27,1
1735570529,2024-12-30 15:55,31.96,1001.09,1026.87,214,19.78,2.61,-25,1
1735570589,2024-12-30 15:56,31.82,1001.07,1026.85,214,19.79,2.56,-24,1
1735570649,2024-12-30 15:57,31.99,1001.11,1026.89,214,19.78,2.63,-22,1
1735570709,2024-12-30 15:58,31.98,1001.13,1026.92,214,19.78,2.62,-25,1
1735570770,2024-12-30 15:59,31.99,1001.16,1026.94,214,19.79,2.64,-22,1
1735570830,2024-12-30 16:00,31.99,1001.18,1026.96,214,19.78,2.63,-23,1
1735570890,2024-12-30 16:01,31.99,1001.18,1026.97,214,19.78,2.63,-24,1
1735570950,2024-12-30 16:02,31.98,1001.16,1026.94,214,19.78,2.62,-25,1
1735571010,2024-12-30 16:03,31.98,1001.14,1026.93,214,19.78,2.62,-21,1
1735571070,2024-12-30 16:04,31.98,1001.13,1026.92,214,19.77,2.61,-24,1
1735571130,2024-12-30 16:05,31.98,1001.12,1026.90,214,19.78,2.62,-23,1
1735571190,2024-12-30 16:06,31.97,1001.09,1026.88,214,19.78,2.62,-28,1
1735571251,2024-12-30 16:07,31.99,1001.11,1026.89,214,19.78,2.63,-21,1
1735571314,2024-12-30 16:08,31.95,1001.10,1026.88,214,19.78,2.61,-27,1
1735571374,2024-12-30 16:09,31.97,1001.05,1026.83,214,19.77,2.61,-22,1
1735571434,2024-12-30 16:10,32.09,1001.07,1026.85,214,19.77,2.66,-25,1
1735571494,2024-12-30 16:11,31.93,1001.08,1026.86,214,19.78,2.60,-26,1
1735571555,2024-12-30 16:12,31.97,1001.07,1026.85,214,19.77,2.61,-24,1
1735571615,2024-12-30 16:13,31.98,1001.08,1026.86,214,19.77,2.61,-21,1
1735571675,2024-12-30 16:14,31.98,1001.12,1026.90,214,19.77,2.61,-22,1
1735571736,2024-12-30 16:15,31.97,1001.10,1026.88,214,19.77,2.61,-27,1
1735571796,2024-12-30 16:16,31.85,1001.10,1026.88,214,19.78,2.56,-24,1
1735571856,2024-12-30 16:17,31.95,1001.10,1026.89,214,19.77,2.60,-22,1
1735571916,2024-12-30 16:18,31.98,1001.09,1026.87,214,19.76,2.60,-25,1
1735571977,2024-12-30 16:19,31.93,1001.10,1026.88,214,19.77,2.59,-25,1
1735572037,2024-12-30 16:20,31.96,1001.09,1026.87,214,19.77,2.60,-24,1
1735572097,2024-12-30 16:21,31.95,1001.09,1026.87,214,19.78,2.61,-27,1
1735572157,2024-12-30 16:22,32.01,1001.09,1026.87,214,19.77,2.63,-27,1
1735572218,2024-12-30 16:23,31.97,1001.09,1026.88,214,19.77,2.61,-25,1
1735572278,2024-12-30 16:24,31.97,1001.09,1026.87,214,19.76,2.60,-28,1
1735572338,2024-12-30 16:25,31.99,1001.13,1026.92,214,19.77,2.62,-23,1
1735572398,2024-12-30 16:26,31.93,1001.13,1026.91,214,19.76,2.58,-27,1
1735572459,2024-12-30 16:27,31.99,1001.15,1026.93,214,19.77,2.62,-23,1
1735572519,2024-12-30 16:28,31.98,1001.13,1026.91,214,19.77,2.61,-27,1
1735572579,2024-12-30 16:29,31.98,1001.12,1026.91,214,19.76,2.60,-24,1
1735572640,2024-12-30 16:30,31.98,1001.14,1026.92,214,19.76,2.60,-25,1
1735572700,2024-12-30 16:31,31.99,1001.11,1026.89,214,19.77,2.62,-27,1
1735572760,2024-12-30 16:32,31.97,1001.11,1026.89,214,19.77,2.61,-26,1
1735572820,2024-12-30 16:33,31.98,1001.14,1026.92,214,19.77,2.61,-24,1
1735572881,2024-12-30 16:34,32.29,1001.16,1026.94,214,19.77,2.75,-25,1
1735572941,2024-12-30 16:35,31.98,1001.15,1026.93,214,19.76,2.60,-27,1
1735573001,2024-12-30 16:36,31.97,1001.17,1026.95,214,19.76,2.60,-27,1
1735573061,2024-12-30 16:37,32.01,1001.20,1026.98,214,19.76,2.62,-24,1
1735573122,2024-12-30 16:38,32.00,1001.21,1026.99,214,19.76,2.61,-22,1
1735573182,2024-12-30 16:39,31.99,1001.20,1026.99,214,19.76,2.61,-24,1
1735573242,2024-12-30 16:40,32.00,1001.17,1026.95,214,19.76,2.61,-25,1
1735573303,2024-12-30 16:41,32.01,1001.19,1026.97,214,19.76,2.62,-26,1
1735573363,2024-12-30 16:42,32.01,1001.20,1026.98,214,19.76,2.62,-24,1
1735573423,2024-12-30 16:43,32.01,1001.17,1026.95,214,19.77,2.63,-24,1
1735573483,2024-12-30 16:44,32.04,1001.20,1026.98,214,19.77,2.64,-23,1
1735573544,2024-12-30 16:45,31.96,1001.20,1026.98,214,19.76,2.59,-23,1
1735573604,2024-12-30 16:46,32.00,1001.17,1026.95,214,19.76,2.61,-24,1
1735573664,2024-12-30 16:47,32.00,1001.18,1026.97,214,19.76,2.61,-27,1
1735573725,2024-12-30 16:48,31.98,1001.12,1026.90,214,19.74,2.59,-24,1
1735573785,2024-12-30 16:49,32.01,1001.15,1026.94,214,19.76,2.62,-25,1
1735573845,2024-12-30 16:50,32.00,1001.18,1026.97,214,19.76,2.61,-26,1
1735573905,2024-12-30 16:51,31.98,1001.20,1026.98,214,19.76,2.60,-28,1
1735573966,2024-12-30 16:52,32.04,1001.20,1026.98,214,19.76,2.63,-23,1
1735574026,2024-12-30 16:53,32.01,1001.22,1027.00,214,19.75,2.61,-23,1
1735574086,2024-12-30 16:54,32.02,1001.22,1027.00,214,19.75,2.61,-25,1
1735574146,2024-12-30 16:55,32.00,1001.24,1027.02,214,19.75,2.60,-22,1
1735574207,2024-12-30 16:56,32.01,1001.27,1027.05,214,19.75,2.61,-24,1
1735574267,2024-12-30 16:57,32.01,1001.26,1027.05,214,19.75,2.61,-25,1
1735574327,2024-12-30 16:58,32.00,1001.27,1027.05,214,19.76,2.61,-24,1
1735574388,2024-12-30 16:59,31.99,1001.23,1027.01,214,19.75,2.60,-21,1
1735574448,2024-12-30 17:00,32.01,1001.21,1027.00,214,19.75,2.61,-28,1
1735574508,2024-12-30 17:01,32.00,1001.17,1026.95,214,19.75,2.60,-25,1
1735574568,2024-12-30 17:02,32.03,1001.14,1026.92,214,19.74,2.61,-25,1
1735574629,2024-12-30 17:03,31.99,1001.15,1026.94,214,19.75,2.60,-24,1
1735574689,2024-12-30 17:04,32.01,1001.09,1026.88,214,19.74,2.60,-26,1
1735574749,2024-12-30 17:05,32.02,1001.07,1026.85,214,19.74,2.60,-25,1
1735574809,2024-12-30 17:06,32.02,1001.05,1026.83,214,19.75,2.61,-26,1
1735574870,2024-12-30 17:07,32.01,1001.01,1026.80,214,19.74,2.60,-24,1
1735574930,2024-12-30 17:08,32.04,1001.04,1026.82,214,19.74,2.61,-25,1
1735574990,2024-12-30 17:09,31.99,1001.01,1026.79,214,19.74,2.59,-26,1
1735575051,2024-12-30 17:10,32.01,1001.01,1026.79,214,19.74,2.60,-24,1
1735575111,2024-12-30 17:11,32.02,1001.03,1026.82,214,19.74,2.60,-26,1
1735575171,2024-12-30 17:12,32.00,1000.98,1026.76,214,19.75,2.60,-27,1
1735575231,2024-12-30 17:13,31.98,1000.93,1026.71,214,19.74,2.59,-25,1
1735575292,2024-12-30 17:14,31.96,1000.92,1026.71,214,19.74,2.58,-26,1
1735575352,2024-12-30 17:15,31.99,1000.91,1026.69,214,19.74,2.59,-25,1
1735575412,2024-12-30 17:16,32.00,1000.89,1026.68,214,19.74,2.60,-27,1
1735575472,2024-12-30 17:17,32.01,1000.84,1026.62,214,19.74,2.60,-26,1
1735575533,2024-12-30 17:18,31.67,1000.83,1026.61,214,19.73,2.44,-26,1
1735575593,2024-12-30 17:19,31.98,1000.85,1026.63,214,19.74,2.59,-22,1
1735575653,2024-12-30 17:20,31.98,1000.87,1026.65,214,19.74,2.59,-28,1
1735575714,2024-12-30 17:21,32.01,1000.90,1026.69,214,19.74,2.60,-23,1
1735575774,2024-12-30 17:22,32.01,1000.85,1026.64,214,19.74,2.60,-24,1
1735575834,2024-12-30 17:23,32.01,1000.90,1026.68,214,19.73,2.59,-23,1
1735575894,2024-12-30 17:24,31.98,1000.89,1026.68,214,19.74,2.59,-24,1
1735575955,2024-12-30 17:25,31.98,1000.90,1026.68,214,19.75,2.59,-23,1
1735576015,2024-12-30 17:26,31.97,1000.95,1026.73,214,19.74,2.58,-26,1
1735576075,2024-12-30 17:27,31.98,1000.93,1026.72,214,19.75,2.59,-24,1
1735576135,2024-12-30 17:28,31.99,1000.96,1026.74,214,19.74,2.59,-26,1
1735576196,2024-12-30 17:29,31.99,1000.98,1026.76,214,19.75,2.60,-24,1
1735576256,2024-12-30 17:30,31.97,1001.00,1026.78,214,19.75,2.59,-24,1
1735576316,2024-12-30 17:31,31.98,1000.99,1026.77,214,19.75,2.59,-28,1
1735576377,2024-12-30 17:32,32.01,1001.02,1026.80,214,19.74,2.60,-23,1
1735576437,2024-12-30 17:33,32.29,1000.99,1026.78,214,19.75,2.73,-27,1
1735576497,2024-12-30 17:34,32.00,1001.02,1026.81,214,19.75,2.60,-26,1
1735576557,2024-12-30 17:35,31.99,1000.99,1026.77,214,19.74,2.59,-22,1
1735576618,2024-12-30 17:36,31.95,1000.97,1026.75,214,19.74,2.57,-22,1
1735576678,2024-12-30 17:37,32.00,1000.92,1026.70,214,19.73,2.59,-27,1
1735576738,2024-12-30 17:38,31.99,1000.96,1026.74,214,19.74,2.59,-27,1
1735576798,2024-12-30 17:39,32.00,1000.95,1026.73,214,19.74,2.60,-26,1
1735576859,2024-12-30 17:40,31.98,1000.87,1026.66,214,19.74,2.58,-26,1
1735576919,2024-12-30 17:41,31.99,1001.01,1026.79,214,19.74,2.59,-23,1
1735576979,2024-12-30 17:42,31.95,1001.03,1026.81,214,19.74,2.57,-28,1
1735577040,2024-12-30 17:44,32.00,1000.99,1026.77,214,19.74,2.59,-27,1
1735577100,2024-12-30 17:45,32.01,1000.99,1026.77,214,19.74,2.60,-27,1
1735577160,2024-12-30 17:46,32.00,1000.99,1026.78,214,19.74,2.60,-26,1
1735577220,2024-12-30 17:47,32.01,1000.94,1026.73,214,19.73,2.59,-23,1
1735577281,2024-12-30 17:48,31.83,1000.96,1026.74,214,19.74,2.52,-24,1
1735577341,2024-12-30 17:49,32.00,1000.92,1026.70,214,19.74,2.59,-23,1
1735577401,2024-12-30 17:50,32.03,1000.92,1026.70,214,19.73,2.60,-25,1
1735577461,2024-12-30 17:51,32.01,1000.96,1026.74,214,19.73,2.59,-22,1
1735577521,2024-12-30 17:52,32.02,1000.96,1026.75,214,19.73,2.60,-22,1
1735577582,2024-12-30 17:53,32.05,1000.98,1026.76,214,19.73,2.61,-21,1
1735577642,2024-12-30 17:54,32.05,1000.99,1026.77,214,19.72,2.60,-26,1
1735577702,2024-12-30 17:55,32.00,1000.96,1026.74,214,19.72,2.58,-25,1
1735577763,2024-12-30 17:56,32.04,1000.96,1026.74,214,19.72,2.60,-25,1
1735577823,2024-12-30 17:57,32.04,1000.91,1026.70,214,19.73,2.60,-21,1
1735577883,2024-12-30 17:58,32.03,1000.89,1026.68,214,19.73,2.60,-26,1
1735577943,2024-12-30 17:59,32.01,1000.90,1026.68,214,19.73,2.59,-24,1
1735578004,2024-12-30 18:00,32.05,1000.87,1026.65,214,19.73,2.61,-24,1
1735578064,2024-12-30 18:01,32.04,1000.79,1026.58,214,19.73,2.60,-26,1
1735578124,2024-12-30 18:02,32.07,1000.88,1026.67,214,19.73,2.61,-23,1
1735578185,2024-12-30 18:03,32.07,1000.89,1026.68,214,19.73,2.61,-26,1
1735578245,2024-12-30 18:04,32.07,1000.86,1026.65,214,19.73,2.61,-23,1
1735578305,2024-12-30 18:05,32.05,1000.88,1026.66,214,19.73,2.61,-29,1
1735578365,2024-12-30 18:06,32.05,1000.92,1026.70,214,19.73,2.61,-22,1
1735578426,2024-12-30 18:07,32.05,1000.93,1026.71,214,19.73,2.61,-26,1
1735578486,2024-12-30 18:08,32.04,1000.89,1026.67,214,19.73,2.60,-23,1
1735578546,2024-12-30 18:09,32.02,1000.87,1026.65,214,19.73,2.60,-23,1
1735578606,2024-12-30 18:10,32.04,1000.84,1026.63,214,19.72,2.60,-24,1
1735578667,2024-12-30 18:11,32.00,1000.83,1026.62,214,19.73,2.59,-26,1
1735578727,2024-12-30 18:12,32.02,1000.81,1026.59,214,19.73,2.60,-24,1
1735578787,2024-12-30 18:13,32.01,1000.80,1026.58,214,19.71,2.57,-25,1
1735578847,2024-12-30 18:14,32.02,1000.80,1026.58,214,19.73,2.60,-19,1
1735578908,2024-12-30 18:15,31.50,1000.78,1026.57,214,19.73,2.37,-27,1
1735578968,2024-12-30 18:16,31.61,1000.77,1026.55,214,19.72,2.40,-24,1
1735579028,2024-12-30 18:17,32.00,1000.77,1026.55,214,19.72,2.58,-22,1
1735579089,2024-12-30 18:18,32.04,1000.76,1026.54,214,19.73,2.60,-26,1
1735579149,2024-12-30 18:19,32.04,1000.78,1026.57,214,19.72,2.60,-25,1
1735579209,2024-12-30 18:20,32.05,1000.77,1026.55,214,19.72,2.60,-28,1
1735579269,2024-12-30 18:21,32.02,1000.76,1026.54,214,19.72,2.59,-26,1
1735579329,2024-12-30 18:22,31.96,1000.76,1026.55,214,19.72,2.56,-23,1
1735579390,2024-12-30 18:23,32.42,1000.77,1026.55,214,19.72,2.76,-26,1
1735579450,2024-12-30 18:24,32.02,1000.76,1026.55,214,19.73,2.60,-26,1
1735579510,2024-12-30 18:25,32.02,1000.75,1026.54,214,19.72,2.59,-27,1
1735579571,2024-12-30 18:26,32.02,1000.76,1026.54,214,19.72,2.59,-26,1
1735579631,2024-12-30 18:27,32.02,1000.75,1026.54,214,19.71,2.58,-24,1
1735579691,2024-12-30 18:28,32.02,1000.71,1026.50,214,19.72,2.59,-22,1
1735579751,2024-12-30 18:29,32.01,1000.74,1026.53,214,19.69,2.56,-21,1
1735579812,2024-12-30 18:30,32.03,1000.73,1026.51,214,19.70,2.57,-23,1
1735579872,2024-12-30 18:31,32.05,1000.74,1026.52,214,19.71,2.59,-23,1
1735579932,2024-12-30 18:32,32.04,1000.77,1026.56,214,19.70,2.58,-26,1
1735579993,2024-12-30 18:33,31.97,1000.75,1026.53,214,19.71,2.55,-26,1
1735580053,2024-12-30 18:34,32.00,1000.78,1026.56,214,19.70,2.56,-25,1
1735580113,2024-12-30 18:35,32.14,1000.76,1026.55,214,19.70,2.62,-25,1
1735580173,2024-12-30 18:36,32.02,1000.73,1026.51,214,19.70,2.57,-25,1
1735580234,2024-12-30 18:37,31.98,1000.73,1026.51,214,19.71,2.56,-25,1
1735580294,2024-12-30 18:38,32.04,1000.76,1026.55,214,19.71,2.59,-28,1
1735580354,2024-12-30 18:39,32.03,1000.81,1026.59,214,19.71,2.58,-27,1
1735580414,2024-12-30 18:40,32.04,1000.83,1026.61,214,19.71,2.59,-25,1
1735580475,2024-12-30 18:41,32.04,1000.80,1026.59,214,19.70,2.58,-27,1
1735580535,2024-12-30 18:42,32.04,1000.81,1026.59,214,19.70,2.58,-23,1
1735580595,2024-12-30 18:43,32.02,1000.78,1026.57,214,19.70,2.57,-20,1
1735580656,2024-12-30 18:44,32.05,1000.82,1026.61,214,19.70,2.58,-28,1
1735580716,2024-12-30 18:45,32.04,1000.82,1026.60,214,19.70,2.58,-21,1
1735580776,2024-12-30 18:46,31.94,1000.85,1026.63,214,19.70,2.53,-26,1
1735580836,2024-12-30 18:47,31.96,1000.88,1026.66,214,19.70,2.54,-25,1
1735580896,2024-12-30 18:48,32.03,1000.84,1026.63,214,19.70,2.57,-25,1
1735580957,2024-12-30 18:49,32.04,1000.87,1026.65,214,19.70,2.58,-24,1
1735581017,2024-12-30 18:50,32.03,1000.85,1026.63,214,19.70,2.57,-31,1
1735581077,2024-12-30 18:51,31.92,1000.87,1026.65,214,19.70,2.53,-26,1
1735581138,2024-12-30 18:52,32.01,1000.83,1026.61,214,19.69,2.55,-24,1
1735581198,2024-12-30 18:53,32.00,1000.81,1026.59,214,19.70,2.56,-27,1
1735581258,2024-12-30 18:54,32.01,1000.79,1026.58,214,19.70,2.56,-26,1
1735581318,2024-12-30 18:55,32.02,1000.79,1026.58,214,19.70,2.57,-24,1
1735581379,2024-12-30 18:56,32.04,1000.80,1026.58,214,19.71,2.59,-23,1
1735581439,2024-12-30 18:57,32.04,1000.80,1026.59,214,19.70,2.58,-26,1
1735581499,2024-12-30 18:58,32.03,1000.83,1026.61,214,19.70,2.57,-28,1
1735581559,2024-12-30 18:59,32.02,1000.83,1026.61,214,19.70,2.57,-24,1
1735581620,2024-12-30 19:00,32.02,1000.86,1026.65,214,19.70,2.57,-24,1
1735581680,2024-12-30 19:01,32.04,1000.90,1026.68,214,19.70,2.58,-26,1
1735581740,2024-12-30 19:02,32.06,1000.92,1026.70,214,19.69,2.58,-22,1
1735581801,2024-12-30 19:03,32.03,1000.93,1026.71,214,19.70,2.57,-30,1
1735581861,2024-12-30 19:04,32.03,1000.86,1026.65,214,19.71,2.58,-24,1
1735581921,2024-12-30 19:05,32.04,1000.92,1026.70,214,19.71,2.59,-23,1
1735581981,2024-12-30 19:06,32.28,1000.90,1026.68,214,19.71,2.69,-25,1
1735582041,2024-12-30 19:07,31.94,1000.85,1026.63,214,19.71,2.54,-24,1
1735582101,2024-12-30 19:08,31.98,1000.91,1026.69,214,19.70,2.55,-21,1
1735582161,2024-12-30 19:09,31.97,1000.99,1026.78,214,19.71,2.55,-20,1
1735582221,2024-12-30 19:10,31.98,1000.98,1026.76,214,19.56,2.43,-24,1
1735582282,2024-12-30 19:11,32.02,1000.98,1026.76,214,19.65,2.52,-27,1
1735582342,2024-12-30 19:12,32.02,1000.98,1026.77,214,19.69,2.56,-25,1
1735582402,2024-12-30 19:13,32.03,1001.01,1026.79,214,19.70,2.57,-22,1
1735582462,2024-12-30 19:14,32.02,1001.02,1026.81,214,19.71,2.58,-26,1
1735582522,2024-12-30 19:15,31.98,1001.01,1026.80,214,19.59,2.45,-27,1
1735582582,2024-12-30 19:16,32.02,1000.97,1026.75,214,19.66,2.53,-24,1
1735582642,2024-12-30 19:17,32.02,1000.98,1026.76,214,19.70,2.57,-25,1
1735582702,2024-12-30 19:18,32.01,1001.03,1026.81,214,19.71,2.57,-21,1
1735582762,2024-12-30 19:19,32.00,1001.05,1026.83,214,19.72,2.58,-23,1
1735582823,2024-12-30 19:20,31.99,1000.75,1026.53,214,19.71,2.56,-28,1
1735582883,2024-12-30 19:21,32.03,1000.94,1026.72,214,19.72,2.59,-28,1
1735582943,2024-12-30 19:22,32.02,1000.99,1026.78,214,19.71,2.58,-26,1
1735583003,2024-12-30 19:23,32.01,1001.04,1026.82,214,19.71,2.57,-26,1
1735583063,2024-12-30 19:24,32.00,1001.05,1026.83,214,19.72,2.58,-29,1
1735583123,2024-12-30 19:25,32.03,1000.78,1026.57,214,19.72,2.59,-23,1
1735583183,2024-12-30 19:26,31.87,1000.90,1026.68,214,19.72,2.52,-23,1
1735583243,2024-12-30 19:27,32.02,1001.04,1026.82,214,19.71,2.58,-24,1
1735583303,2024-12-30 19:28,32.02,1001.07,1026.86,214,19.72,2.59,-27,1
1735583363,2024-12-30 19:29,32.02,1001.10,1026.89,214,19.72,2.59,-23,1
1735583424,2024-12-30 19:30,32.02,1001.08,1026.87,214,19.71,2.58,-25,1
1735583484,2024-12-30 19:31,31.96,1001.10,1026.88,214,19.72,2.56,-23,1
1735583544,2024-12-30 19:32,32.02,1001.08,1026.86,214,19.71,2.58,-24,1
1735583604,2024-12-30 19:33,32.01,1001.09,1026.87,214,19.72,2.58,-22,1
1735583664,2024-12-30 19:34,31.99,1001.09,1026.88,214,19.72,2.57,-21,1
1735583724,2024-12-30 19:35,31.97,1001.11,1026.89,214,19.72,2.56,-23,1
1735583784,2024-12-30 19:36,32.01,1001.09,1026.87,214,19.72,2.58,-24,1
1735583844,2024-12-30 19:37,32.01,1001.11,1026.89,214,19.72,2.58,-25,1
1735583904,2024-12-30 19:38,32.02,1001.10,1026.88,214,19.72,2.59,-24,1
1735583964,2024-12-30 19:39,32.16,1001.10,1026.89,214,19.72,2.65,-26,1
1735584025,2024-12-30 19:40,32.02,1001.12,1026.91,214,19.72,2.59,-25,1
1735584085,2024-12-30 19:41,32.03,1001.15,1026.94,214,19.72,2.59,-25,1
1735584145,2024-12-30 19:42,31.82,1001.15,1026.93,214,19.72,2.50,-22,1
1735584205,2024-12-30 19:43,32.09,1001.16,1026.95,214,19.72,2.62,-27,1
1735584265,2024-12-30 19:44,31.99,1001.17,1026.95,214,19.71,2.56,-22,1
1735584325,2024-12-30 19:45,32.00,1001.21,1026.99,214,19.71,2.57,-23,1
1735584385,2024-12-30 19:46,32.00,1001.21,1026.99,214,19.72,2.58,-25,1
1735584445,2024-12-30 19:47,32.16,1001.20,1026.98,214,19.72,2.65,-28,1
1735584505,2024-12-30 19:48,31.97,1001.22,1027.01,214,19.72,2.56,-21,1
1735584565,2024-12-30 19:49,32.01,1001.27,1027.06,214,19.72,2.58,-24,1
1735584626,2024-12-30 19:50,32.00,1001.29,1027.07,214,19.71,2.57,-27,1
1735584686,2024-12-30 19:51,32.02,1001.32,1027.10,214,19.72,2.59,-24,1
1735584746,2024-12-30 19:52,32.02,1001.30,1027.09,214,19.72,2.59,-24,1
1735584806,2024-12-30 19:53,32.03,1001.34,1027.12,214,19.72,2.59,-22,1
1735584866,2024-12-30 19:54,31.97,1001.33,1027.12,214,19.72,2.56,-24,1
1735584926,2024-12-30 19:55,32.04,1001.36,1027.15,214,19.72,2.60,-24,1
1735584986,2024-12-30 19:56,32.03,1001.37,1027.15,214,19.71,2.58,-26,1
1735585046,2024-12-30 19:57,32.06,1001.36,1027.14,214,19.71,2.60,-23,1
1735585106,2024-12-30 19:58,32.04,1001.34,1027.12,214,19.71,2.59,-24,1
1735585167,2024-12-30 19:59,32.03,1001.32,1027.11,214,19.72,2.59,-25,1
1735585227,2024-12-30 20:00,31.91,1001.36,1027.14,214,19.72,2.54,-27,1
1735585287,2024-12-30 20:01,32.02,1001.33,1027.12,214,19.72,2.59,-28,1
1735585347,2024-12-30 20:02,32.04,1001.34,1027.12,214,19.72,2.60,-24,1
1735585407,2024-12-30 20:03,31.90,1001.36,1027.14,214,19.70,2.52,-21,1
1735585467,2024-12-30 20:04,31.92,1001.35,1027.13,214,19.72,2.54,-25,1
1735585527,2024-12-30 20:05,31.98,1001.36,1027.14,214,19.71,2.56,-26,1
1735585587,2024-12-30 20:06,32.00,1001.33,1027.12,214,19.72,2.58,-22,1
1735585647,2024-12-30 20:07,32.02,1001.34,1027.12,214,19.70,2.57,-28,1
1735585707,2024-12-30 20:08,31.62,1001.36,1027.15,214,19.71,2.40,-26,1
1735585767,2024-12-30 20:09,32.00,1001.40,1027.18,214,19.72,2.58,-26,1
1735585828,2024-12-30 20:10,32.00,1001.40,1027.18,214,19.71,2.57,-24,1
1735585888,2024-12-30 20:11,31.99,1001.40,1027.18,214,19.70,2.55,-27,1
1735585948,2024-12-30 20:12,32.03,1001.41,1027.19,214,19.71,2.58,-24,1
1735586008,2024-12-30 20:13,31.99,1001.41,1027.19,214,19.71,2.56,-24,1
1735586068,2024-12-30 20:14,31.87,1001.42,1027.21,214,19.71,2.51,-29,1
1735586128,2024-12-30 20:15,32.03,1001.47,1027.25,214,19.71,2.58,-26,1
1735586188,2024-12-30 20:16,32.02,1001.47,1027.25,214,19.71,2.58,-28,1
1735586248,2024-12-30 20:17,31.90,1001.47,1027.25,214,19.70,2.52,-25,1
1735586308,2024-12-30 20:18,32.02,1001.46,1027.24,214,19.71,2.58,-27,1
1735586368,2024-12-30 20:19,32.03,1001.49,1027.28,214,19.70,2.57,-26,1
1735586428,2024-12-30 20:20,32.00,1001.47,1027.25,214,19.71,2.57,-26,1
1735586489,2024-12-30 20:21,32.02,1001.49,1027.27,214,19.71,2.58,-25,1
1735586549,2024-12-30 20:22,31.97,1001.49,1027.27,214,19.71,2.55,-27,1
1735586609,2024-12-30 20:23,31.96,1001.49,1027.28,214,19.70,2.54,-24,1
1735586669,2024-12-30 20:24,32.01,1001.51,1027.29,214,19.70,2.56,-25,1
1735586729,2024-12-30 20:25,32.02,1001.50,1027.28,214,19.70,2.57,-24,1
1735586789,2024-12-30 20:26,31.98,1001.53,1027.32,214,19.69,2.54,-24,1
1735586849,2024-12-30 20:27,32.02,1001.55,1027.33,214,19.70,2.57,-26,1
1735586909,2024-12-30 20:28,32.03,1001.53,1027.32,214,19.70,2.57,-25,1
1735586969,2024-12-30 20:29,32.06,1001.53,1027.31,214,19.70,2.59,-23,1
1735587030,2024-12-30 20:30,32.03,1001.52,1027.30,214,19.70,2.57,-23,1
1735587090,2024-12-30 20:31,32.04,1001.51,1027.30,214,19.70,2.58,-26,1
1735587150,2024-12-30 20:32,32.01,1001.56,1027.34,214,19.70,2.56,-27,1
1735587210,2024-12-30 20:33,32.05,1001.58,1027.36,214,19.70,2.58,-21,1
1735587270,2024-12-30 20:34,32.03,1001.54,1027.32,214,19.70,2.57,-28,1
1735587330,2024-12-30 20:35,32.03,1001.57,1027.35,214,19.70,2.57,-21,1
1735587390,2024-12-30 20:36,32.03,1001.53,1027.32,214,19.70,2.57,-26,1
1735587450,2024-12-30 20:37,32.05,1001.56,1027.34,214,19.70,2.58,-22,1
1735587510,2024-12-30 20:38,32.05,1001.56,1027.34,214,19.70,2.58,-23,1
1735587571,2024-12-30 20:39,32.01,1001.56,1027.34,214,19.69,2.55,-27,1
1735587631,2024-12-30 20:40,32.00,1001.55,1027.34,214,19.70,2.56,-27,1
1735587691,2024-12-30 20:41,32.01,1001.57,1027.35,214,19.70,2.56,-26,1
1735587751,2024-12-30 20:42,32.02,1001.57,1027.35,214,19.70,2.57,-26,1
1735587811,2024-12-30 20:43,31.99,1001.59,1027.37,214,19.69,2.55,-23,1
1735587871,2024-12-30 20:44,32.02,1001.58,1027.36,214,19.70,2.57,-25,1
1735587933,2024-12-30 20:45,32.01,1001.60,1027.39,214,19.69,2.55,-25,1
1735587993,2024-12-30 20:46,31.80,1001.63,1027.41,214,19.70,2.47,-25,1
1735588054,2024-12-30 20:47,31.99,1001.62,1027.41,214,19.70,2.55,-22,1
1735588114,2024-12-30 20:48,32.01,1001.64,1027.42,214,19.70,2.56,-26,1
1735588174,2024-12-30 20:49,32.01,1001.61,1027.39,214,19.69,2.55,-25,1
1735588234,2024-12-30 20:50,32.03,1001.64,1027.42,214,19.69,2.56,-27,1
1735588294,2024-12-30 20:51,32.04,1001.65,1027.43,214,19.70,2.58,-24,1
1735588355,2024-12-30 20:52,32.00,1001.66,1027.44,214,19.69,2.55,-21,1
1735588415,2024-12-30 20:53,31.95,1001.67,1027.45,214,19.53,2.39,-27,1
1735588475,2024-12-30 20:54,32.00,1001.69,1027.47,214,19.69,2.55,-25,1
1735588535,2024-12-30 20:55,31.98,1001.68,1027.46,214,19.70,2.55,-24,1
1735588596,2024-12-30 20:56,32.00,1001.65,1027.43,214,19.69,2.55,-26,1
1735588656,2024-12-30 20:57,32.00,1001.68,1027.46,214,19.70,2.56,-25,1
1735588716,2024-12-30 20:58,32.00,1001.68,1027.46,214,19.70,2.56,-25,1
1735588776,2024-12-30 20:59,32.03,1001.67,1027.45,214,19.70,2.57,-25,1
1735588837,2024-12-30 21:00,32.01,1001.67,1027.46,214,19.69,2.55,-24,1
1735588897,2024-12-30 21:01,32.03,1001.70,1027.48,214,19.69,2.56,-26,1
1735588957,2024-12-30 21:02,32.01,1001.70,1027.48,214,19.69,2.55,-23,1
1735589017,2024-12-30 21:03,31.98,1001.69,1027.47,214,19.69,2.54,-24,1
1735589078,2024-12-30 21:04,31.96,1001.75,1027.53,214,19.70,2.54,-25,1
1735589138,2024-12-30 21:05,32.00,1001.73,1027.51,214,19.70,2.56,-20,1
1735589198,2024-12-30 21:06,32.04,1001.73,1027.52,214,19.69,2.57,-27,1
1735589259,2024-12-30 21:07,32.01,1001.71,1027.49,214,19.69,2.55,-26,1
1735589319,2024-12-30 21:08,32.01,1001.70,1027.48,214,19.70,2.56,-24,1
1735589379,2024-12-30 21:09,32.00,1001.72,1027.50,214,19.70,2.56,-25,1
1735589439,2024-12-30 21:10,32.02,1001.71,1027.49,214,19.70,2.57,-26,1
1735589499,2024-12-30 21:11,32.00,1001.72,1027.50,214,19.70,2.56,-27,1
1735589560,2024-12-30 21:12,31.97,1001.69,1027.47,214,19.69,2.54,-25,1
1735589620,2024-12-30 21:13,31.98,1001.69,1027.47,214,19.69,2.54,-24,1
1735589680,2024-12-30 21:14,31.94,1001.69,1027.48,214,19.70,2.53,-24,1
1735589740,2024-12-30 21:15,32.03,1001.71,1027.49,214,19.69,2.56,-26,1
1735589801,2024-12-30 21:16,31.98,1001.70,1027.49,214,19.70,2.55,-25,1
1735589861,2024-12-30 21:17,32.01,1001.69,1027.48,214,19.69,2.55,-22,1
1735589921,2024-12-30 21:18,31.80,1001.73,1027.51,214,19.70,2.47,-28,1
1735589982,2024-12-30 21:19,31.96,1001.71,1027.49,214,19.70,2.54,-25,1
1735590042,2024-12-30 21:20,31.99,1001.69,1027.48,214,19.69,2.55,-27,1
1735590102,2024-12-30 21:21,32.02,1001.71,1027.50,214,19.70,2.57,-26,1
1735590162,2024-12-30 21:22,32.00,1001.66,1027.45,214,19.69,2.55,-26,1
1735590223,2024-12-30 21:23,32.01,1001.72,1027.50,214,19.70,2.56,-29,1
1735590283,2024-12-30 21:24,32.01,1001.72,1027.50,214,19.70,2.56,-27,1
1735590343,2024-12-30 21:25,31.97,1001.75,1027.53,214,19.70,2.54,-26,1
1735590403,2024-12-30 21:26,31.99,1001.68,1027.47,214,19.70,2.55,-26,1
1735590464,2024-12-30 21:27,32.00,1001.68,1027.47,214,19.70,2.56,-26,1
1735590524,2024-12-30 21:28,31.93,1001.69,1027.47,214,19.70,2.53,-24,1
1735590584,2024-12-30 21:29,31.97,1001.71,1027.49,214,19.69,2.54,-23,1
1735590645,2024-12-30 21:30,31.98,1001.71,1027.49,214,19.70,2.55,-23,1
1735590705,2024-12-30 21:31,31.94,1001.72,1027.50,214,19.69,2.53,-27,1
1735590765,2024-12-30 21:32,32.00,1001.75,1027.54,214,19.70,2.56,-24,1
1735590825,2024-12-30 21:33,32.01,1001.80,1027.58,214,19.69,2.55,-24,1
1735590886,2024-12-30 21:34,31.96,1001.81,1027.59,214,19.70,2.54,-27,1
1735590946,2024-12-30 21:35,32.00,1001.82,1027.60,214,19.70,2.56,-24,1
1735591006,2024-12-30 21:36,32.17,1001.75,1027.54,214,19.69,2.63,-21,1
1735591066,2024-12-30 21:37,32.01,1001.75,1027.54,214,19.69,2.55,-27,1
1735591127,2024-12-30 21:38,32.03,1001.74,1027.53,214,19.70,2.57,-26,1
1735591187,2024-12-30 21:39,31.91,1001.72,1027.50,214,19.70,2.52,-23,1
1735591247,2024-12-30 21:40,31.88,1001.74,1027.52,214,19.70,2.51,-26,1
1735591308,2024-12-30 21:41,32.02,1001.73,1027.51,214,19.70,2.57,-28,1
1735591368,2024-12-30 21:42,32.04,1001.75,1027.54,214,19.70,2.58,-26,1
1735591428,2024-12-30 21:43,32.04,1001.78,1027.56,214,19.69,2.57,-28,1
1735591488,2024-12-30 21:44,32.03,1001.76,1027.55,214,19.69,2.56,-27,1
1735591548,2024-12-30 21:45,32.03,1001.75,1027.53,214,19.69,2.56,-26,1
1735591608,2024-12-30 21:46,31.91,1001.72,1027.51,214,19.69,2.51,-25,1
1735591668,2024-12-30 21:47,32.03,1001.74,1027.52,214,19.70,2.57,-28,1
1735591728,2024-12-30 21:48,31.94,1001.73,1027.52,214,19.69,2.53,-27,1
1735591789,2024-12-30 21:49,32.01,1001.70,1027.49,214,19.68,2.55,-28,1
1735591849,2024-12-30 21:50,31.92,1001.69,1027.47,214,19.69,2.52,-25,1
1735591909,2024-12-30 21:51,32.03,1001.71,1027.49,214,19.69,2.56,-26,1
1735591969,2024-12-30 21:52,32.02,1001.73,1027.51,214,19.69,2.56,-28,1
1735592029,2024-12-30 21:53,31.99,1001.71,1027.49,214,19.69,2.54,-23,1
1735592090,2024-12-30 21:54,32.03,1001.75,1027.53,214,19.68,2.56,-27,1
1735592150,2024-12-30 21:55,32.06,1001.70,1027.48,214,19.69,2.58,-24,1
1735592210,2024-12-30 21:56,31.99,1001.72,1027.51,214,19.69,2.54,-27,1
1735592271,2024-12-30 21:57,32.03,1001.76,1027.54,214,19.69,2.56,-22,1
1735592331,2024-12-30 21:58,32.03,1001.73,1027.51,214,19.69,2.56,-22,1
1735592391,2024-12-30 21:59,32.05,1001.74,1027.52,214,19.69,2.57,-19,1
1735592451,2024-12-30 22:00,32.02,1001.72,1027.50,214,19.69,2.56,-27,1
1735592512,2024-12-30 22:01,32.06,1001.73,1027.52,214,19.69,2.58,-25,1
1735592572,2024-12-30 22:02,32.06,1001.75,1027.53,214,19.68,2.57,-25,1
1735592632,2024-12-30 22:03,32.00,1001.72,1027.50,214,19.69,2.55,-24,1
1735592692,2024-12-30 22:04,31.96,1001.68,1027.46,214,19.68,2.53,-26,1
1735592753,2024-12-30 22:05,32.05,1001.70,1027.48,214,19.69,2.57,-23,1
1735592813,2024-12-30 22:06,32.03,1001.67,1027.45,214,19.69,2.56,-25,1
1735592873,2024-12-30 22:07,32.05,1001.68,1027.46,214,19.68,2.56,-26,1
1735592934,2024-12-30 22:08,32.26,1001.67,1027.45,214,19.69,2.66,-27,1
1735592994,2024-12-30 22:09,31.96,1001.66,1027.45,214,19.68,2.53,-24,1
1735593054,2024-12-30 22:10,32.01,1001.67,1027.45,214,19.68,2.55,-26,1
1735593114,2024-12-30 22:11,32.07,1001.68,1027.46,214,19.68,2.57,-28,1
1735593175,2024-12-30 22:12,31.95,1001.71,1027.50,214,19.68,2.52,-27,1
1735593235,2024-12-30 22:13,32.06,1001.72,1027.50,214,19.68,2.57,-27,1
1735593295,2024-12-30 22:14,31.98,1001.73,1027.51,214,19.68,2.53,-25,1
1735593355,2024-12-30 22:15,31.96,1001.75,1027.53,214,19.69,2.54,-27,1
1735593416,2024-12-30 22:16,32.01,1001.75,1027.54,214,19.68,2.55,-24,1
1735593476,2024-12-30 22:17,32.06,1001.74,1027.52,214,19.68,2.57,-25,1
1735593536,2024-12-30 22:18,32.07,1001.71,1027.49,214,19.68,2.57,-25,1
1735593597,2024-12-30 22:19,32.05,1001.71,1027.50,214,19.68,2.56,-26,1
1735593657,2024-12-30 22:20,32.06,1001.72,1027.50,214,19.69,2.58,-29,1
1735593717,2024-12-30 22:21,31.91,1001.68,1027.47,214,19.68,2.50,-26,1
1735593777,2024-12-30 22:22,31.99,1001.67,1027.45,214,19.68,2.54,-25,1
1735593838,2024-12-30 22:23,32.02,1001.71,1027.49,214,19.68,2.55,-24,1
1735593898,2024-12-30 22:24,31.96,1001.76,1027.55,214,19.68,2.53,-26,1
1735593958,2024-12-30 22:25,31.91,1001.79,1027.57,214,19.68,2.50,-25,1
1735594018,2024-12-30 22:26,32.04,1001.79,1027.57,214,19.68,2.56,-23,1
1735594079,2024-12-30 22:27,32.06,1001.80,1027.58,214,19.69,2.58,-26,1
1735594139,2024-12-30 22:28,32.05,1001.81,1027.59,214,19.69,2.57,-24,1
1735594199,2024-12-30 22:29,32.01,1001.75,1027.53,214,19.69,2.55,-26,1
1735594260,2024-12-30 22:31,32.07,1001.73,1027.51,214,19.68,2.57,-21,1
1735594320,2024-12-30 22:32,32.06,1001.74,1027.53,214,19.68,2.57,-24,1
1735594380,2024-12-30 22:33,32.04,1001.70,1027.48,214,19.68,2.56,-23,1
1735594440,2024-12-30 22:34,32.06,1001.76,1027.54,214,19.68,2.57,-27,1
1735594500,2024-12-30 22:35,32.04,1001.73,1027.51,214,19.68,2.56,-23,1
1735594561,2024-12-30 22:36,32.06,1001.71,1027.50,214,19.68,2.57,-26,1
1735594621,2024-12-30 22:37,31.51,1001.73,1027.51,214,19.68,2.33,-26,1
1735594681,2024-12-30 22:38,31.93,1001.73,1027.52,214,19.69,2.52,-26,1
1735594741,2024-12-30 22:39,32.02,1001.75,1027.53,214,19.68,2.55,-26,1
1735594802,2024-12-30 22:40,32.19,1001.72,1027.50,214,19.68,2.63,-25,1
1735594862,2024-12-30 22:41,32.06,1001.70,1027.48,214,19.68,2.57,-22,1
1735594922,2024-12-30 22:42,32.04,1001.73,1027.52,214,19.68,2.56,-27,1
1735594982,2024-12-30 22:43,32.06,1001.73,1027.52,214,19.68,2.57,-25,1
1735595043,2024-12-30 22:44,31.98,1001.75,1027.53,214,19.69,2.54,-28,1
1735595103,2024-12-30 22:45,32.08,1001.74,1027.52,214,19.68,2.58,-29,1
1735595163,2024-12-30 22:46,32.01,1001.72,1027.51,214,19.69,2.55,-25,1
1735595224,2024-12-30 22:47,32.41,1001.71,1027.49,214,19.68,2.72,-24,1
1735595284,2024-12-30 22:48,32.07,1001.70,1027.48,214,19.68,2.57,-28,1
1735595344,2024-12-30 22:49,31.98,1001.68,1027.46,214,19.68,2.53,-25,1
1735595404,2024-12-30 22:50,32.03,1001.67,1027.45,214,19.68,2.55,-25,1
1735595465,2024-12-30 22:51,32.47,1001.74,1027.52,214,19.68,2.75,-26,1
1735595525,2024-12-30 22:52,32.06,1001.76,1027.54,214,19.68,2.57,-22,1
1735595585,2024-12-30 22:53,32.01,1001.74,1027.52,214,19.68,2.55,-28,1
1735595645,2024-12-30 22:54,32.01,1001.76,1027.54,214,19.68,2.55,-24,1
1735595706,2024-12-30 22:55,32.06,1001.76,1027.55,214,19.68,2.57,-23,1
1735595766,2024-12-30 22:56,32.08,1001.77,1027.55,214,19.68,2.58,-22,1
1735595826,2024-12-30 22:57,32.04,1001.78,1027.56,214,19.68,2.56,-22,1
1735595887,2024-12-30 22:58,32.08,1001.79,1027.57,214,19.69,2.59,-23,1
1735595947,2024-12-30 22:59,31.88,1001.79,1027.58,214,19.69,2.50,-24,1
1735596007,2024-12-30 23:00,32.07,1001.75,1027.53,214,19.68,2.57,-23,1
1735596067,2024-12-30 23:01,32.06,1001.80,1027.58,214,19.69,2.58,-26,1
1735596128,2024-12-30 23:02,32.07,1001.81,1027.59,214,19.69,2.58,-27,1
1735596188,2024-12-30 23:03,32.08,1001.75,1027.53,214,19.68,2.58,-26,1
1735596248,2024-12-30 23:04,32.05,1001.77,1027.56,214,19.69,2.57,-27,1
1735596308,2024-12-30 23:05,32.08,1001.75,1027.53,214,19.68,2.58,-25,1
1735596368,2024-12-30 23:06,32.04,1001.73,1027.52,214,19.68,2.56,-24,1
1735596429,2024-12-30 23:07,32.02,1001.74,1027.53,214,19.68,2.55,-28,1
1735596489,2024-12-30 23:08,32.01,1001.73,1027.51,214,19.69,2.55,-24,1
1735596549,2024-12-30 23:09,32.07,1001.74,1027.52,214,19.68,2.57,-25,1
1735596609,2024-12-30 23:10,32.00,1001.70,1027.48,214,19.69,2.55,-25,1
1735596670,2024-12-30 23:11,32.08,1001.71,1027.49,214,19.69,2.59,-25,1
1735596730,2024-12-30 23:12,31.68,1001.66,1027.45,214,19.68,2.40,-22,1
1735596790,2024-12-30 23:13,32.21,1001.68,1027.47,214,19.68,2.64,-24,1
1735596850,2024-12-30 23:14,32.25,1001.71,1027.50,214,19.68,2.65,-27,1
1735596910,2024-12-30 23:15,32.12,1001.73,1027.52,214,19.68,2.59,-26,1
1735596971,2024-12-30 23:16,32.11,1001.71,1027.49,214,19.68,2.59,-23,1
1735597031,2024-12-30 23:17,32.07,1001.71,1027.50,214,19.68,2.57,-26,1
1735597091,2024-12-30 23:18,32.11,1001.72,1027.51,214,19.69,2.60,-28,1
1735597152,2024-12-30 23:19,32.08,1001.71,1027.49,214,19.69,2.59,-27,1
1735597212,2024-12-30 23:20,32.09,1001.70,1027.48,214,19.69,2.59,-25,1
1735597272,2024-12-30 23:21,32.06,1001.70,1027.49,214,19.68,2.57,-22,1
1735597332,2024-12-30 23:22,32.11,1001.72,1027.51,214,19.69,2.60,-22,1
1735597393,2024-12-30 23:23,32.07,1001.73,1027.51,214,19.69,2.58,-26,1
1735597453,2024-12-30 23:24,32.09,1001.72,1027.50,214,19.68,2.58,-29,1
1735597513,2024-12-30 23:25,32.09,1001.72,1027.50,214,19.68,2.58,-25,1
1735597573,2024-12-30 23:26,32.08,1001.69,1027.47,214,19.68,2.58,-25,1
1735597634,2024-12-30 23:27,31.99,1001.70,1027.48,214,19.69,2.54,-30,1
1735597694,2024-12-30 23:28,31.83,1001.70,1027.48,214,19.68,2.47,-29,1
1735597754,2024-12-30 23:29,32.07,1001.68,1027.47,214,19.68,2.57,-22,1
1735597814,2024-12-30 23:30,32.06,1001.67,1027.45,214,19.68,2.57,-21,1
1735597875,2024-12-30 23:31,31.95,1001.66,1027.45,214,19.69,2.53,-24,1
1735597935,2024-12-30 23:32,32.03,1001.67,1027.45,214,19.69,2.56,-25,1
1735597995,2024-12-30 23:33,32.09,1001.64,1027.43,214,19.68,2.58,-27,1
1735598056,2024-12-30 23:34,32.05,1001.65,1027.44,214,19.68,2.56,-29,1
1735598116,2024-12-30 23:35,32.11,1001.65,1027.43,214,19.68,2.59,-23,1
1735598176,2024-12-30 23:36,32.09,1001.65,1027.43,214,19.69,2.59,-26,1
1735598236,2024-12-30 23:37,32.08,1001.63,1027.41,214,19.68,2.58,-23,1
1735598297,2024-12-30 23:38,32.11,1001.62,1027.40,214,19.68,2.59,-23,1
1735598357,2024-12-30 23:39,32.12,1001.64,1027.42,214,19.68,2.59,-21,1
1735598417,2024-12-30 23:40,32.09,1001.61,1027.40,214,19.68,2.58,-27,1
1735598478,2024-12-30 23:41,31.83,1001.60,1027.38,214,19.68,2.47,-26,1
1735598538,2024-12-30 23:42,32.00,1001.58,1027.37,214,19.68,2.54,-26,1
1735598598,2024-12-30 23:43,32.04,1001.54,1027.33,214,19.68,2.56,-23,1
1735598658,2024-12-30 23:44,32.09,1001.53,1027.31,214,19.68,2.58,-25,1
1735598719,2024-12-30 23:45,32.11,1001.51,1027.29,214,19.68,2.59,-23,1
1735598779,2024-12-30 23:46,32.02,1001.50,1027.28,214,19.68,2.55,-23,1
1735598839,2024-12-30 23:47,31.94,1001.54,1027.33,214,19.68,2.52,-25,1
1735598899,2024-12-30 23:48,32.08,1001.49,1027.27,214,19.67,2.57,-24,1
1735598960,2024-12-30 23:49,32.03,1001.51,1027.29,214,19.68,2.55,-27,1
1735599020,2024-12-30 23:50,32.08,1001.50,1027.28,214,19.67,2.57,-23,1
1735599080,2024-12-30 23:51,32.06,1001.57,1027.35,214,19.68,2.57,-23,1
1735599141,2024-12-30 23:52,32.08,1001.54,1027.32,214,19.69,2.59,-24,1
1735599201,2024-12-30 23:53,32.13,1001.55,1027.33,214,19.68,2.60,-25,1
1735599261,2024-12-30 23:54,32.09,1001.49,1027.27,214,19.69,2.59,-22,1
1735599321,2024-12-30 23:55,32.11,1001.48,1027.27,214,19.69,2.60,-21,1
1735599382,2024-12-30 23:56,32.07,1001.50,1027.28,214,19.68,2.57,-26,1
1735599442,2024-12-30 23:57,31.80,1001.47,1027.25,214,19.69,2.46,-26,1
1735599502,2024-12-30 23:58,31.95,1001.49,1027.27,214,19.67,2.51,-23,1
1735599562,2024-12-30 23:59,32.09,1001.49,1027.27,214,19.68,2.58,-25,1