1735599622,2024-12-31 00:00,32.11,1001.48,1027.26,214,19.68,2.59,-24,1
1735599682,2024-12-31 00:01,32.17,1001.48,1027.26,214,19.54,2.49,-21,1
1735599742,2024-12-31 00:02,31.96,1001.44,1027.23,214,19.58,2.44,-23,1
1735599802,2024-12-31 00:03,32.06,1001.42,1027.20,214,19.66,2.55,-25,1
1735599862,2024-12-31 00:04,32.05,1001.39,1027.17,214,19.68,2.56,-26,1
1735599922,2024-12-31 00:05,32.08,1001.39,1027.18,214,19.68,2.58,-25,1
1735599982,2024-12-31 00:06,32.11,1001.40,1027.19,214,19.55,2.47,-23,1
1735600042,2024-12-31 00:07,32.05,1001.37,1027.16,214,19.53,2.43,-26,1
1735600103,2024-12-31 00:08,32.05,1001.35,1027.13,214,19.65,2.54,-21,1
1735600163,2024-12-31 00:09,32.09,1001.36,1027.14,214,19.69,2.59,-23,1
1735600223,2024-12-31 00:10,32.07,1001.34,1027.12,214,19.68,2.57,-23,1
1735600283,2024-12-31 00:11,31.94,1001.31,1027.09,214,19.68,2.52,-26,1
1735600343,2024-12-31 00:12,32.14,1001.12,1026.90,214,19.68,2.60,-23,1
1735600403,2024-12-31 00:13,32.09,1001.30,1027.09,214,19.67,2.57,-25,1
1735600463,2024-12-31 00:14,32.09,1001.36,1027.14,214,19.68,2.58,-24,1
1735600523,2024-12-31 00:15,32.00,1001.36,1027.14,214,19.68,2.54,-27,1
1735600583,2024-12-31 00:16,32.11,1001.39,1027.17,214,19.68,2.59,-27,1
1735600643,2024-12-31 00:17,32.10,1001.09,1026.88,214,19.68,2.59,-29,1
1735600703,2024-12-31 00:18,32.09,1001.31,1027.09,214,19.69,2.59,-29,1
1735600763,2024-12-31 00:19,32.11,1001.39,1027.18,214,19.69,2.60,-22,1
1735600824,2024-12-31 00:20,32.11,1001.36,1027.14,214,19.68,2.59,-27,1
1735600884,2024-12-31 00:21,32.04,1001.35,1027.14,214,19.68,2.56,-27,1
1735600944,2024-12-31 00:22,32.09,1001.34,1027.12,214,19.68,2.58,-26,1
1735601004,2024-12-31 00:23,32.67,1001.22,1027.00,214,19.68,2.84,-23,1
1735601064,2024-12-31 00:24,32.10,1001.30,1027.08,214,19.69,2.60,-25,1
1735601124,2024-12-31 00:25,32.13,1001.34,1027.12,214,19.69,2.61,-21,1
1735601184,2024-12-31 00:26,32.07,1001.35,1027.13,214,19.68,2.57,-23,1
1735601244,2024-12-31 00:27,32.04,1001.34,1027.13,214,19.68,2.56,-24,1
1735601304,2024-12-31 00:28,32.08,1001.36,1027.15,214,19.68,2.58,-24,1
1735601364,2024-12-31 00:29,32.13,1001.38,1027.16,214,19.68,2.60,-29,1
1735601424,2024-12-31 00:30,32.05,1001.41,1027.19,214,19.68,2.56,-28,1
1735601485,2024-12-31 00:31,32.02,1001.36,1027.14,214,19.68,2.55,-23,1
1735601545,2024-12-31 00:32,31.99,1001.36,1027.14,214,19.68,2.54,-24,1
1735601605,2024-12-31 00:33,32.09,1001.36,1027.15,214,19.68,2.58,-23,1
1735601665,2024-12-31 00:34,32.12,1001.32,1027.11,214,19.68,2.59,-27,1
1735601725,2024-12-31 00:35,32.13,1001.32,1027.10,214,19.68,2.60,-26,1
1735601785,2024-12-31 00:36,32.09,1001.33,1027.11,214,19.69,2.59,-24,1
1735601845,2024-12-31 00:37,31.95,1001.33,1027.11,214,19.69,2.53,-27,1
1735601905,2024-12-31 00:38,32.12,1001.35,1027.13,214,19.69,2.60,-24,1
1735601965,2024-12-31 00:39,32.04,1001.33,1027.12,214,19.68,2.56,-22,1
1735602025,2024-12-31 00:40,32.08,1001.28,1027.06,214,19.68,2.58,-26,1
1735602085,2024-12-31 00:41,32.09,1001.29,1027.07,214,19.68,2.58,-24,1
1735602145,2024-12-31 00:42,32.11,1001.29,1027.08,214,19.68,2.59,-22,1
1735602206,2024-12-31 00:43,32.09,1001.26,1027.04,214,19.68,2.58,-26,1
1735602266,2024-12-31 00:44,32.16,1001.26,1027.04,214,19.68,2.61,-21,1
1735602326,2024-12-31 00:45,32.06,1001.26,1027.05,214,19.68,2.57,-22,1
1735602386,2024-12-31 00:46,32.05,1001.28,1027.06,214,19.68,2.56,-22,1
1735602446,2024-12-31 00:47,32.07,1001.24,1027.02,214,19.67,2.56,-27,1
1735602506,2024-12-31 00:48,32.11,1001.25,1027.03,214,19.68,2.59,-27,1
1735602566,2024-12-31 00:49,32.08,1001.24,1027.03,214,19.68,2.58,-27,1
1735602626,2024-12-31 00:50,32.07,1001.23,1027.02,214,19.68,2.57,-22,1
1735602686,2024-12-31 00:51,32.08,1001.22,1027.00,214,19.68,2.58,-28,1
1735602746,2024-12-31 00:52,32.06,1001.21,1026.99,214,19.68,2.57,-23,1
1735602806,2024-12-31 00:53,32.50,1001.25,1027.03,214,19.68,2.76,-25,1
1735602867,2024-12-31 00:54,32.06,1001.24,1027.02,214,19.69,2.58,-23,1
1735602927,2024-12-31 00:55,32.11,1001.25,1027.03,214,19.69,2.60,-28,1
1735602987,2024-12-31 00:56,32.19,1001.26,1027.04,214,19.69,2.64,-26,1
1735603047,2024-12-31 00:57,32.08,1001.27,1027.05,214,19.69,2.59,-27,1
1735603107,2024-12-31 00:58,32.08,1001.24,1027.02,214,19.69,2.59,-26,1
1735603167,2024-12-31 00:59,32.03,1001.20,1026.99,214,19.68,2.55,-23,1
1735603227,2024-12-31 01:00,32.09,1001.20,1026.98,214,19.69,2.59,-24,1
1735603287,2024-12-31 01:01,32.11,1001.19,1026.97,214,19.69,2.60,-24,1
1735603347,2024-12-31 01:02,32.04,1001.19,1026.97,214,19.69,2.57,-26,1
1735603407,2024-12-31 01:03,32.03,1001.16,1026.94,214,19.68,2.55,-27,1
1735603467,2024-12-31 01:04,32.27,1001.18,1026.96,214,19.69,2.67,-25,1
1735603527,2024-12-31 01:05,32.07,1001.19,1026.97,214,19.68,2.57,-24,1
1735603588,2024-12-31 01:06,32.11,1001.21,1027.00,214,19.69,2.60,-24,1
1735603648,2024-12-31 01:07,32.05,1001.20,1026.98,214,19.68,2.56,-25,1
1735603708,2024-12-31 01:08,32.25,1001.20,1026.98,214,19.68,2.65,-28,1
1735603768,2024-12-31 01:09,32.06,1001.19,1026.97,214,19.67,2.56,-25,1
1735603828,2024-12-31 01:10,32.08,1001.19,1026.98,214,19.68,2.58,-28,1
1735603888,2024-12-31 01:11,31.96,1001.15,1026.94,214,19.68,2.53,-22,1
1735603948,2024-12-31 01:12,32.06,1001.15,1026.93,214,19.68,2.57,-27,1
1735604008,2024-12-31 01:13,32.08,1001.15,1026.93,214,19.68,2.58,-25,1
1735604068,2024-12-31 01:14,32.09,1001.13,1026.91,214,19.68,2.58,-23,1
1735604128,2024-12-31 01:15,32.01,1001.11,1026.89,214,19.68,2.55,-25,1
1735604188,2024-12-31 01:16,32.02,1001.10,1026.88,214,19.68,2.55,-24,1
1735604249,2024-12-31 01:17,32.01,1001.11,1026.90,214,19.69,2.55,-25,1
1735604309,2024-12-31 01:18,32.08,1001.11,1026.89,214,19.69,2.59,-26,1
1735604369,2024-12-31 01:19,32.08,1001.09,1026.87,214,19.69,2.59,-23,1
1735604429,2024-12-31 01:20,32.06,1001.14,1026.92,214,19.69,2.58,-29,1
1735604489,2024-12-31 01:21,32.06,1001.13,1026.91,214,19.69,2.58,-24,1
1735604549,2024-12-31 01:22,32.08,1001.10,1026.88,214,19.69,2.59,-24,1
1735604609,2024-12-31 01:23,32.08,1001.17,1026.95,214,19.69,2.59,-25,1
1735604669,2024-12-31 01:24,32.06,1001.15,1026.93,214,19.69,2.58,-24,1
1735604729,2024-12-31 01:25,32.04,1001.17,1026.95,214,19.69,2.57,-24,1
1735604789,2024-12-31 01:26,32.07,1001.19,1026.97,214,19.69,2.58,-22,1
1735604849,2024-12-31 01:27,32.05,1001.20,1026.98,214,19.69,2.57,-27,1
1735604909,2024-12-31 01:28,32.10,1001.23,1027.02,214,19.69,2.59,-26,1
1735604970,2024-12-31 01:29,32.06,1001.26,1027.04,214,19.70,2.59,-27,1
1735605030,2024-12-31 01:30,31.85,1001.27,1027.06,214,19.70,2.49,-30,1
1735605090,2024-12-31 01:31,32.19,1001.29,1027.07,214,19.69,2.64,-27,1
1735605150,2024-12-31 01:32,32.09,1001.25,1027.03,214,19.69,2.59,-30,1
1735605210,2024-12-31 01:33,32.05,1001.25,1027.03,214,19.68,2.56,-28,1
1735605270,2024-12-31 01:34,32.05,1001.26,1027.04,214,19.69,2.57,-27,1
1735605330,2024-12-31 01:35,32.15,1001.26,1027.04,214,19.69,2.62,-26,1
1735605390,2024-12-31 01:36,32.05,1001.27,1027.05,214,19.68,2.56,-22,1
1735605450,2024-12-31 01:37,31.93,1001.29,1027.07,214,19.68,2.51,-28,1
1735605510,2024-12-31 01:38,32.07,1001.30,1027.09,214,19.68,2.57,-23,1
1735605570,2024-12-31 01:39,32.07,1001.29,1027.07,214,19.68,2.57,-27,1
1735605631,2024-12-31 01:40,32.07,1001.27,1027.05,214,19.69,2.58,-22,1
1735605691,2024-12-31 01:41,32.04,1001.28,1027.07,214,19.69,2.57,-23,1
1735605751,2024-12-31 01:42,31.90,1001.25,1027.03,214,19.69,2.51,-25,1
1735605811,2024-12-31 01:43,32.08,1001.27,1027.06,214,19.69,2.59,-26,1
1735605871,2024-12-31 01:44,32.05,1001.25,1027.04,214,19.69,2.57,-28,1
1735605931,2024-12-31 01:45,32.08,1001.26,1027.05,214,19.69,2.59,-26,1
1735605991,2024-12-31 01:46,31.92,1001.29,1027.08,214,19.68,2.51,-23,1
1735606051,2024-12-31 01:47,32.01,1001.29,1027.07,214,19.69,2.55,-21,1
1735606111,2024-12-31 01:48,32.08,1001.26,1027.04,214,19.69,2.59,-28,1
1735606171,2024-12-31 01:49,32.07,1001.24,1027.02,214,19.69,2.58,-24,1
1735606231,2024-12-31 01:50,32.04,1001.21,1026.99,214,19.69,2.57,-28,1
1735606291,2024-12-31 01:51,31.99,1001.25,1027.03,214,19.68,2.54,-28,1
1735606352,2024-12-31 01:52,32.08,1001.28,1027.06,214,19.69,2.59,-24,1
1735606475,2024-12-31 01:54,32.06,1001.29,1027.07,214,19.69,2.58,-23,1
1735606535,2024-12-31 01:55,32.07,1001.31,1027.09,214,19.70,2.59,-26,1
1735606595,2024-12-31 01:56,31.86,1001.26,1027.05,214,19.69,2.49,-27,1
1735606656,2024-12-31 01:57,32.01,1001.22,1027.00,214,19.69,2.55,-27,1
1735606716,2024-12-31 01:58,32.04,1001.22,1027.00,214,19.69,2.57,-23,1
1735606776,2024-12-31 01:59,32.04,1001.25,1027.03,214,19.69,2.57,-23,1
1735606837,2024-12-31 02:00,32.05,1001.24,1027.02,214,19.69,2.57,-25,1
1735606897,2024-12-31 02:01,32.07,1001.25,1027.03,214,19.69,2.58,-24,1
1735606957,2024-12-31 02:02,32.07,1001.29,1027.07,214,19.69,2.58,-22,1
1735607017,2024-12-31 02:03,32.05,1001.31,1027.09,214,19.70,2.58,-28,1
1735607077,2024-12-31 02:04,32.32,1001.30,1027.08,214,19.69,2.69,-24,1
1735607137,2024-12-31 02:05,32.01,1001.31,1027.10,214,19.69,2.55,-25,1
1735607197,2024-12-31 02:06,32.07,1001.29,1027.08,214,19.69,2.58,-22,1
1735607258,2024-12-31 02:07,32.03,1001.25,1027.04,214,19.68,2.55,-26,1
1735607318,2024-12-31 02:08,32.20,1001.28,1027.06,214,19.69,2.64,-26,1
1735607378,2024-12-31 02:09,32.02,1001.25,1027.03,214,19.68,2.55,-24,1
1735607438,2024-12-31 02:10,32.05,1001.26,1027.05,214,19.70,2.58,-21,1
1735607499,2024-12-31 02:11,32.02,1001.30,1027.08,214,19.69,2.56,-25,1
1735607559,2024-12-31 02:12,32.04,1001.26,1027.05,214,19.69,2.57,-27,1
1735607619,2024-12-31 02:13,32.06,1001.29,1027.07,214,19.69,2.58,-26,1
1735607679,2024-12-31 02:14,32.04,1001.25,1027.03,214,19.70,2.58,-22,1
1735607740,2024-12-31 02:15,32.05,1001.29,1027.08,214,19.70,2.58,-21,1
1735607800,2024-12-31 02:16,32.01,1001.29,1027.08,214,19.69,2.55,-29,1
1735607860,2024-12-31 02:17,32.02,1001.26,1027.05,214,19.68,2.55,-25,1
1735607920,2024-12-31 02:18,32.32,1001.25,1027.03,214,19.69,2.69,-25,1
1735607981,2024-12-31 02:19,32.02,1001.28,1027.06,214,19.69,2.56,-26,1
1735608041,2024-12-31 02:20,31.86,1001.25,1027.03,214,19.69,2.49,-26,1
1735608101,2024-12-31 02:21,32.02,1001.24,1027.02,214,19.69,2.56,-26,1
1735608161,2024-12-31 02:22,32.01,1001.18,1026.96,214,19.69,2.55,-24,1
1735608221,2024-12-31 02:23,32.01,1001.19,1026.97,214,19.69,2.55,-26,1
1735608282,2024-12-31 02:24,32.01,1001.22,1027.01,214,19.68,2.55,-22,1
1735608342,2024-12-31 02:25,32.03,1001.24,1027.02,214,19.69,2.56,-25,1
1735608402,2024-12-31 02:26,32.05,1001.26,1027.04,214,19.69,2.57,-24,1
1735608462,2024-12-31 02:27,32.06,1001.26,1027.04,214,19.68,2.57,-25,1
1735608523,2024-12-31 02:28,32.02,1001.27,1027.06,214,19.69,2.56,-21,1
1735608583,2024-12-31 02:29,32.02,1001.24,1027.03,214,19.68,2.55,-23,1
1735608643,2024-12-31 02:30,32.00,1001.27,1027.05,214,19.69,2.55,-27,1
1735608703,2024-12-31 02:31,31.91,1001.27,1027.05,214,19.68,2.50,-22,1
1735608764,2024-12-31 02:32,31.93,1001.26,1027.04,214,19.68,2.51,-21,1
1735608824,2024-12-31 02:33,32.02,1001.22,1027.00,214,19.68,2.55,-23,1
1735608884,2024-12-31 02:34,31.96,1001.22,1027.00,214,19.69,2.54,-27,1
1735608945,2024-12-31 02:35,32.02,1001.18,1026.96,214,19.68,2.55,-24,1
1735609005,2024-12-31 02:36,31.97,1001.22,1027.00,214,19.70,2.54,-21,1
1735609065,2024-12-31 02:37,31.86,1001.21,1027.00,214,19.68,2.48,-26,1
1735609125,2024-12-31 02:38,32.02,1001.22,1027.01,214,19.69,2.56,-27,1
1735609186,2024-12-31 02:39,31.99,1001.22,1027.00,214,19.69,2.54,-29,1
1735609246,2024-12-31 02:40,31.99,1001.16,1026.95,214,19.69,2.55,-25,1
1735609306,2024-12-31 02:41,31.99,1001.26,1027.04,214,19.69,2.54,-23,1
1735609366,2024-12-31 02:42,31.99,1001.26,1027.05,214,19.69,2.54,-27,1
1735609426,2024-12-31 02:43,31.95,1001.29,1027.08,214,19.69,2.53,-23,1
1735609487,2024-12-31 02:44,32.00,1001.29,1027.07,214,19.68,2.54,-26,1
1735609547,2024-12-31 02:45,31.98,1001.31,1027.10,214,19.69,2.54,-24,1
1735609607,2024-12-31 02:46,31.99,1001.31,1027.09,214,19.70,2.55,-26,1
1735609667,2024-12-31 02:47,31.96,1001.32,1027.10,214,19.69,2.54,-26,1
1735609728,2024-12-31 02:48,31.94,1001.30,1027.08,214,19.69,2.53,-24,1
1735609788,2024-12-31 02:49,31.98,1001.32,1027.10,214,19.68,2.53,-25,1
1735609848,2024-12-31 02:50,32.00,1001.36,1027.14,214,19.69,2.55,-23,1
1735609908,2024-12-31 02:51,32.02,1001.33,1027.11,214,19.69,2.56,-23,1
1735609968,2024-12-31 02:52,31.99,1001.31,1027.09,214,19.69,2.55,-27,1
1735610029,2024-12-31 02:53,31.96,1001.30,1027.08,214,19.69,2.54,-23,1
1735610089,2024-12-31 02:54,31.96,1001.30,1027.08,214,19.69,2.54,-23,1
1735610149,2024-12-31 02:55,31.97,1001.28,1027.06,214,19.69,2.54,-21,1
1735610209,2024-12-31 02:56,31.98,1001.29,1027.07,214,19.69,2.54,-27,1
1735610269,2024-12-31 02:57,32.01,1001.33,1027.12,214,19.70,2.56,-23,1
1735610330,2024-12-31 02:58,31.98,1001.34,1027.12,214,19.70,2.55,-24,1
1735610390,2024-12-31 02:59,31.84,1001.34,1027.13,214,19.70,2.49,-23,1
1735610450,2024-12-31 03:00,31.96,1001.35,1027.14,214,19.69,2.53,-24,1
1735610511,2024-12-31 03:01,31.86,1001.34,1027.13,214,19.70,2.50,-21,1
1735610571,2024-12-31 03:02,31.92,1001.36,1027.14,214,19.70,2.53,-25,1
1735610631,2024-12-31 03:03,31.98,1001.34,1027.13,214,19.69,2.54,-22,1
1735610691,2024-12-31 03:04,31.96,1001.32,1027.10,214,19.69,2.54,-23,1
1735610752,2024-12-31 03:05,31.89,1001.30,1027.08,214,19.69,2.50,-26,1
1735610812,2024-12-31 03:06,31.64,1001.32,1027.10,214,19.69,2.39,-22,1
1735610872,2024-12-31 03:07,31.89,1001.32,1027.11,214,19.69,2.50,-27,1
1735610932,2024-12-31 03:08,31.98,1001.35,1027.14,214,19.69,2.54,-23,1
1735610993,2024-12-31 03:09,31.73,1001.34,1027.13,214,19.69,2.43,-27,1
1735611053,2024-12-31 03:10,31.99,1001.35,1027.13,214,19.69,2.55,-23,1
1735611113,2024-12-31 03:11,31.93,1001.32,1027.11,214,19.69,2.52,-23,1
1735611174,2024-12-31 03:12,31.98,1001.34,1027.13,214,19.70,2.55,-25,1
1735611234,2024-12-31 03:13,31.97,1001.37,1027.16,214,19.70,2.54,-24,1
1735611294,2024-12-31 03:14,31.99,1001.33,1027.11,214,19.70,2.55,-24,1
1735611354,2024-12-31 03:15,32.00,1001.29,1027.07,214,19.69,2.55,-28,1
1735611415,2024-12-31 03:16,31.93,1001.28,1027.07,214,19.70,2.53,-28,1
1735611475,2024-12-31 03:17,31.91,1001.36,1027.14,214,19.69,2.51,-24,1
1735611535,2024-12-31 03:18,31.81,1001.33,1027.12,214,19.69,2.47,-27,1
1735611595,2024-12-31 03:19,31.93,1001.31,1027.09,214,19.69,2.52,-24,1
1735611656,2024-12-31 03:20,32.00,1001.35,1027.14,214,19.69,2.55,-26,1
1735611716,2024-12-31 03:21,31.94,1001.37,1027.15,214,19.69,2.53,-29,1
1735611776,2024-12-31 03:22,32.01,1001.34,1027.12,214,19.69,2.55,-26,1
1735611837,2024-12-31 03:23,32.00,1001.35,1027.13,214,19.69,2.55,-27,1
1735611897,2024-12-31 03:24,31.99,1001.35,1027.14,214,19.69,2.54,-26,1
1735611957,2024-12-31 03:25,31.62,1001.27,1027.05,214,19.69,2.38,-25,1
1735612017,2024-12-31 03:26,31.98,1001.25,1027.03,214,19.69,2.54,-23,1
1735612078,2024-12-31 03:27,31.99,1001.26,1027.05,214,19.69,2.54,-21,1
1735612138,2024-12-31 03:28,32.01,1001.25,1027.04,214,19.69,2.55,-28,1
1735612198,2024-12-31 03:29,32.25,1001.26,1027.04,214,19.68,2.65,-22,1
1735612258,2024-12-31 03:30,32.00,1001.29,1027.07,214,19.69,2.55,-22,1
1735612319,2024-12-31 03:31,31.94,1001.31,1027.10,214,19.69,2.53,-25,1
1735612379,2024-12-31 03:32,31.98,1001.29,1027.08,214,19.69,2.54,-29,1
1735612439,2024-12-31 03:33,31.86,1001.31,1027.10,214,19.69,2.49,-26,1
1735612500,2024-12-31 03:35,31.99,1001.32,1027.10,214,19.69,2.55,-27,1
1735612560,2024-12-31 03:36,31.98,1001.29,1027.08,214,19.69,2.54,-27,1
1735612620,2024-12-31 03:37,31.96,1001.25,1027.03,214,19.68,2.53,-23,1
1735612680,2024-12-31 03:38,31.96,1001.26,1027.05,214,19.69,2.54,-25,1
1735612741,2024-12-31 03:39,31.99,1001.23,1027.01,214,19.69,2.54,-29,1
1735612801,2024-12-31 03:40,31.93,1001.23,1027.01,214,19.68,2.51,-27,1
1735612861,2024-12-31 03:41,31.95,1001.21,1026.99,214,19.58,2.43,-21,1
1735612921,2024-12-31 03:42,31.99,1001.23,1027.01,214,19.62,2.48,-26,1
1735612981,2024-12-31 03:43,31.99,1001.23,1027.01,214,19.68,2.54,-26,1
1735613042,2024-12-31 03:44,32.01,1001.21,1026.99,214,19.69,2.55,-28,1
1735613102,2024-12-31 03:45,31.98,1001.21,1026.99,214,19.69,2.54,-27,1
1735613162,2024-12-31 03:46,31.93,1001.18,1026.96,214,19.68,2.51,-24,1
1735613222,2024-12-31 03:47,31.98,1001.20,1026.98,214,19.68,2.53,-24,1
1735613283,2024-12-31 03:48,31.98,1001.20,1026.98,214,19.68,2.53,-23,1
1735613343,2024-12-31 03:49,32.00,1001.13,1026.91,214,19.68,2.54,-23,1
1735613403,2024-12-31 03:50,31.95,1001.16,1026.94,214,19.69,2.53,-23,1
1735613463,2024-12-31 03:51,31.99,1001.16,1026.94,214,19.68,2.54,-22,1
1735613523,2024-12-31 03:52,31.94,1001.16,1026.95,214,19.68,2.52,-21,1
1735613583,2024-12-31 03:53,31.98,1001.19,1026.97,214,19.68,2.53,-24,1
1735613644,2024-12-31 03:54,31.98,1001.18,1026.96,214,19.68,2.53,-21,1
1735613704,2024-12-31 03:55,32.00,1001.19,1026.97,214,19.68,2.54,-20,1
1735613764,2024-12-31 03:56,31.95,1001.21,1026.99,214,19.68,2.52,-24,1
1735613824,2024-12-31 03:57,31.95,1001.22,1027.01,214,19.68,2.52,-24,1
1735613884,2024-12-31 03:58,31.94,1001.28,1027.06,214,19.69,2.53,-25,1
1735613945,2024-12-31 03:59,31.99,1001.25,1027.03,214,19.69,2.54,-29,1
1735614005,2024-12-31 04:00,31.98,1001.25,1027.03,214,19.69,2.54,-26,1
1735614065,2024-12-31 04:01,31.95,1001.29,1027.08,214,19.68,2.52,-25,1
1735614125,2024-12-31 04:02,31.81,1001.33,1027.11,214,19.69,2.47,-24,1
1735614186,2024-12-31 04:03,31.95,1001.36,1027.14,214,19.69,2.53,-24,1
1735614246,2024-12-31 04:04,31.94,1001.38,1027.17,214,19.69,2.53,-22,1
1735614306,2024-12-31 04:05,31.94,1001.37,1027.15,214,19.68,2.52,-26,1
1735614366,2024-12-31 04:06,31.92,1001.36,1027.15,214,19.69,2.52,-26,1
1735614426,2024-12-31 04:07,31.93,1001.36,1027.14,214,19.69,2.52,-25,1
1735614487,2024-12-31 04:08,31.92,1001.35,1027.13,214,19.69,2.52,-22,1
1735614547,2024-12-31 04:09,31.90,1001.28,1027.06,214,19.68,2.50,-25,1
1735614607,2024-12-31 04:10,31.95,1001.27,1027.06,214,19.68,2.52,-28,1
1735614667,2024-12-31 04:11,31.94,1001.26,1027.05,214,19.68,2.52,-26,1
1735614728,2024-12-31 04:12,31.94,1001.28,1027.07,214,19.68,2.52,-26,1
1735614788,2024-12-31 04:13,31.94,1001.29,1027.07,214,19.68,2.52,-28,1
1735614848,2024-12-31 04:14,31.93,1001.34,1027.12,214,19.68,2.51,-25,1
1735614909,2024-12-31 04:15,31.95,1001.31,1027.10,214,19.69,2.53,-26,1
1735614969,2024-12-31 04:16,31.94,1001.28,1027.06,214,19.68,2.52,-25,1
1735615029,2024-12-31 04:17,31.83,1001.27,1027.05,214,19.68,2.47,-24,1
1735615089,2024-12-31 04:18,31.54,1001.26,1027.04,214,19.69,2.35,-27,1
1735615150,2024-12-31 04:19,31.88,1001.25,1027.04,214,19.69,2.50,-25,1
1735615210,2024-12-31 04:20,31.91,1001.22,1027.00,214,19.69,2.51,-26,1
1735615270,2024-12-31 04:21,31.96,1001.21,1026.99,214,19.68,2.53,-24,1
1735615330,2024-12-31 04:22,31.55,1001.24,1027.03,214,19.69,2.35,-25,1
1735615391,2024-12-31 04:23,31.85,1001.24,1027.02,214,19.69,2.48,-26,1
1735615451,2024-12-31 04:24,31.94,1001.23,1027.01,214,19.68,2.52,-23,1
1735615511,2024-12-31 04:25,31.87,1001.26,1027.04,214,19.68,2.48,-29,1
1735615572,2024-12-31 04:26,31.87,1001.22,1027.00,214,19.68,2.48,-26,1
1735615632,2024-12-31 04:27,31.92,1001.24,1027.03,214,19.68,2.51,-28,1
1735615692,2024-12-31 04:28,31.96,1001.26,1027.04,214,19.67,2.52,-27,1
1735615752,2024-12-31 04:29,31.94,1001.24,1027.02,214,19.69,2.53,-23,1
1735615813,2024-12-31 04:30,32.07,1001.27,1027.05,214,19.69,2.58,-26,1
1735615873,2024-12-31 04:31,31.93,1001.27,1027.05,214,19.69,2.52,-24,1
1735615933,2024-12-31 04:32,31.93,1001.25,1027.03,214,19.69,2.52,-19,1
1735615993,2024-12-31 04:33,31.93,1001.26,1027.05,214,19.68,2.51,-28,1
1735616054,2024-12-31 04:34,31.88,1001.27,1027.05,214,19.68,2.49,-25,1
1735616114,2024-12-31 04:35,31.65,1001.30,1027.08,214,19.69,2.40,-23,1
1735616174,2024-12-31 04:36,31.88,1001.25,1027.03,214,19.68,2.49,-26,1
1735616235,2024-12-31 04:37,31.89,1001.29,1027.07,214,19.69,2.50,-23,1
1735616295,2024-12-31 04:38,31.77,1001.24,1027.02,214,19.68,2.44,-29,1
1735616355,2024-12-31 04:39,32.01,1001.23,1027.01,214,19.69,2.55,-24,1
1735616415,2024-12-31 04:40,31.92,1001.19,1026.97,214,19.69,2.52,-24,1
1735616476,2024-12-31 04:41,31.91,1001.19,1026.98,214,19.69,2.51,-28,1
1735616536,2024-12-31 04:42,31.94,1001.16,1026.94,214,19.68,2.52,-24,1
1735616596,2024-12-31 04:43,31.98,1001.15,1026.93,214,19.69,2.54,-25,1
1735616656,2024-12-31 04:44,31.92,1001.15,1026.93,214,19.69,2.52,-22,1
1735616717,2024-12-31 04:45,31.87,1001.21,1026.99,214,19.69,2.49,-27,1
1735616777,2024-12-31 04:46,31.90,1001.20,1026.99,214,19.69,2.51,-24,1
1735616837,2024-12-31 04:47,31.93,1001.20,1026.99,214,19.69,2.52,-25,1
1735616898,2024-12-31 04:48,31.83,1001.23,1027.01,214,19.69,2.48,-23,1
1735616958,2024-12-31 04:49,31.91,1001.22,1027.01,214,19.69,2.51,-22,1
1735617018,2024-12-31 04:50,31.86,1001.20,1026.99,214,19.69,2.49,-27,1
1735617078,2024-12-31 04:51,31.87,1001.24,1027.02,214,19.68,2.48,-25,1
1735617139,2024-12-31 04:52,31.86,1001.25,1027.03,214,19.69,2.49,-23,1
1735617199,2024-12-31 04:53,31.87,1001.27,1027.06,214,19.69,2.49,-25,1
1735617259,2024-12-31 04:54,31.91,1001.30,1027.09,214,19.68,2.50,-24,1
1735617320,2024-12-31 04:55,31.91,1001.32,1027.11,214,19.69,2.51,-21,1
1735617380,2024-12-31 04:56,31.91,1001.31,1027.10,214,19.69,2.51,-27,1
1735617440,2024-12-31 04:57,31.91,1001.27,1027.05,214,19.69,2.51,-26,1
1735617500,2024-12-31 04:58,31.91,1001.30,1027.08,214,19.70,2.52,-25,1
1735617561,2024-12-31 04:59,31.94,1001.28,1027.06,214,19.69,2.53,-23,1
1735617621,2024-12-31 05:00,31.89,1001.24,1027.02,214,19.69,2.50,-20,1
1735617681,2024-12-31 05:01,31.89,1001.24,1027.02,214,19.69,2.50,-26,1
1735617742,2024-12-31 05:02,31.91,1001.22,1027.01,214,19.69,2.51,-26,1
1735617802,2024-12-31 05:03,31.92,1001.24,1027.02,214,19.69,2.52,-24,1
1735617862,2024-12-31 05:04,31.87,1001.25,1027.03,214,19.69,2.49,-25,1
1735617922,2024-12-31 05:05,31.89,1001.28,1027.07,214,19.69,2.50,-21,1
1735617982,2024-12-31 05:06,31.91,1001.26,1027.05,214,19.67,2.49,-27,1
1735618042,2024-12-31 05:07,31.96,1001.25,1027.03,214,19.69,2.54,-24,1
1735618102,2024-12-31 05:08,31.89,1001.24,1027.02,214,19.69,2.50,-22,1
1735618162,2024-12-31 05:09,31.39,1001.25,1027.04,214,19.49,2.11,-25,1
1735618223,2024-12-31 05:10,31.91,1001.22,1027.00,214,19.62,2.45,-23,1
1735618283,2024-12-31 05:11,31.86,1001.23,1027.01,214,19.69,2.49,-21,1
1735618343,2024-12-31 05:12,31.77,1001.19,1026.97,214,19.69,2.45,-24,1
1735618403,2024-12-31 05:13,31.96,1001.19,1026.97,214,19.69,2.54,-23,1
1735618463,2024-12-31 05:14,31.91,1001.17,1026.96,214,19.51,2.35,-22,1
1735618523,2024-12-31 05:15,31.92,1001.18,1026.97,214,19.64,2.47,-25,1
1735618583,2024-12-31 05:16,31.99,1001.19,1026.97,214,19.67,2.53,-25,1
1735618643,2024-12-31 05:17,31.91,1001.18,1026.97,214,19.69,2.51,-25,1
1735618703,2024-12-31 05:18,31.89,1001.18,1026.96,214,19.68,2.49,-26,1
1735618763,2024-12-31 05:19,31.91,1000.85,1026.63,214,19.65,2.47,-25,1
1735618823,2024-12-31 05:20,31.94,1001.05,1026.83,214,19.69,2.52,-27,1
1735618883,2024-12-31 05:21,31.91,1001.12,1026.90,214,19.69,2.51,-25,1
1735618944,2024-12-31 05:22,31.89,1001.18,1026.97,214,19.68,2.49,-27,1
1735619004,2024-12-31 05:23,31.91,1001.21,1026.99,214,19.69,2.51,-24,1
1735619064,2024-12-31 05:24,31.92,1000.79,1026.57,214,19.69,2.51,-28,1
1735619124,2024-12-31 05:25,31.88,1001.06,1026.84,214,19.69,2.50,-21,1
1735619184,2024-12-31 05:26,31.91,1001.16,1026.94,214,19.68,2.50,-27,1
1735619244,2024-12-31 05:27,31.87,1001.27,1027.05,214,19.69,2.49,-25,1
1735619304,2024-12-31 05:28,31.91,1001.26,1027.05,214,19.68,2.50,-29,1
1735619364,2024-12-31 05:29,31.73,1001.31,1027.09,214,19.69,2.43,-26,1
1735619424,2024-12-31 05:30,31.89,1001.32,1027.11,214,19.69,2.50,-24,1
1735619484,2024-12-31 05:31,31.89,1001.28,1027.06,214,19.69,2.50,-25,1
1735619544,2024-12-31 05:32,31.89,1001.25,1027.03,214,19.69,2.50,-26,1
1735619605,2024-12-31 05:33,31.88,1001.25,1027.03,214,19.69,2.50,-20,1
1735619665,2024-12-31 05:34,31.52,1001.27,1027.06,214,19.70,2.35,-23,1
1735619725,2024-12-31 05:35,31.87,1001.27,1027.05,214,19.69,2.49,-29,1
1735619785,2024-12-31 05:36,31.88,1001.28,1027.06,214,19.69,2.50,-24,1
1735619845,2024-12-31 05:37,31.92,1001.28,1027.06,214,19.69,2.52,-24,1
1735619905,2024-12-31 05:38,31.89,1001.28,1027.06,214,19.69,2.50,-23,1
1735619965,2024-12-31 05:39,31.88,1001.24,1027.02,214,19.69,2.50,-26,1
1735620025,2024-12-31 05:40,31.88,1001.26,1027.04,214,19.70,2.51,-24,1
1735620085,2024-12-31 05:41,31.88,1001.29,1027.07,214,19.70,2.51,-26,1
1735620145,2024-12-31 05:42,31.88,1001.27,1027.05,214,19.70,2.51,-25,1
1735620205,2024-12-31 05:43,31.83,1001.27,1027.06,214,19.70,2.48,-21,1
1735620266,2024-12-31 05:44,31.83,1001.29,1027.07,214,19.69,2.48,-25,1
1735620326,2024-12-31 05:45,31.91,1001.32,1027.10,214,19.69,2.51,-22,1
1735620386,2024-12-31 05:46,31.89,1001.30,1027.08,214,19.69,2.50,-22,1
1735620446,2024-12-31 05:47,31.89,1001.27,1027.05,214,19.69,2.50,-25,1
1735620506,2024-12-31 05:48,31.89,1001.27,1027.06,214,19.69,2.50,-28,1
1735620566,2024-12-31 05:49,31.87,1001.33,1027.11,214,19.69,2.49,-25,1
1735620626,2024-12-31 05:50,31.88,1001.29,1027.07,214,19.69,2.50,-24,1
1735620686,2024-12-31 05:51,31.88,1001.33,1027.12,214,19.69,2.50,-26,1
1735620746,2024-12-31 05:52,31.89,1001.35,1027.14,214,19.70,2.51,-28,1
1735620806,2024-12-31 05:53,31.79,1001.35,1027.14,214,19.69,2.46,-26,1
1735620867,2024-12-31 05:54,31.88,1001.37,1027.15,214,19.69,2.50,-24,1
1735620927,2024-12-31 05:55,31.83,1001.37,1027.15,214,19.69,2.48,-25,1
1735620987,2024-12-31 05:56,31.75,1001.39,1027.18,214,19.69,2.44,-24,1
1735621047,2024-12-31 05:57,31.85,1001.41,1027.20,214,19.69,2.48,-25,1
1735621107,2024-12-31 05:58,31.68,1001.41,1027.20,214,19.68,2.40,-26,1
1735621167,2024-12-31 05:59,31.87,1001.42,1027.21,214,19.68,2.48,-28,1
1735621227,2024-12-31 06:00,31.83,1001.45,1027.23,214,19.69,2.48,-24,1
1735621287,2024-12-31 06:01,31.87,1001.44,1027.22,214,19.69,2.49,-21,1
1735621347,2024-12-31 06:02,31.86,1001.43,1027.22,214,19.69,2.49,-23,1
1735621407,2024-12-31 06:03,31.88,1001.43,1027.21,214,19.69,2.50,-26,1
1735621467,2024-12-31 06:04,31.88,1001.47,1027.25,214,19.69,2.50,-24,1
1735621528,2024-12-31 06:05,31.88,1001.45,1027.23,214,19.68,2.49,-22,1
1735621588,2024-12-31 06:06,31.89,1001.47,1027.26,214,19.69,2.50,-26,1
1735621648,2024-12-31 06:07,31.84,1001.46,1027.24,214,19.69,2.48,-27,1
1735621708,2024-12-31 06:08,31.88,1001.47,1027.25,214,19.69,2.50,-25,1
1735621768,2024-12-31 06:09,31.87,1001.50,1027.29,214,19.69,2.49,-28,1
1735621828,2024-12-31 06:10,31.73,1001.50,1027.29,214,19.70,2.44,-18,1
1735621888,2024-12-31 06:11,31.87,1001.48,1027.27,214,19.69,2.49,-27,1
1735621948,2024-12-31 06:12,31.89,1001.46,1027.24,214,19.69,2.50,-28,1
1735622008,2024-12-31 06:13,31.76,1001.43,1027.21,214,19.69,2.44,-27,1
1735622068,2024-12-31 06:14,31.87,1001.45,1027.24,214,19.69,2.49,-24,1
1735622128,2024-12-31 06:15,31.77,1001.44,1027.22,214,19.69,2.45,-25,1
1735622189,2024-12-31 06:16,31.86,1001.42,1027.20,214,19.70,2.50,-22,1
1735622249,2024-12-31 06:17,31.76,1001.43,1027.21,214,19.69,2.44,-24,1
1735622309,2024-12-31 06:18,31.79,1001.44,1027.23,214,19.69,2.46,-20,1
1735622369,2024-12-31 06:19,31.85,1001.44,1027.22,214,19.69,2.48,-23,1
1735622429,2024-12-31 06:20,32.05,1001.52,1027.30,214,19.69,2.57,-27,1
1735622489,2024-12-31 06:21,31.87,1001.49,1027.28,214,19.69,2.49,-26,1
1735622549,2024-12-31 06:22,31.77,1001.54,1027.32,214,19.69,2.45,-22,1
1735622609,2024-12-31 06:23,31.57,1001.56,1027.34,214,19.70,2.37,-25,1
1735622669,2024-12-31 06:24,31.87,1001.57,1027.35,214,19.69,2.49,-23,1
1735622729,2024-12-31 06:25,31.89,1001.59,1027.37,214,19.69,2.50,-27,1
1735622789,2024-12-31 06:26,31.86,1001.59,1027.37,214,19.69,2.49,-22,1
1735622850,2024-12-31 06:27,31.83,1001.58,1027.36,214,19.70,2.49,-25,1
1735622910,2024-12-31 06:28,31.83,1001.57,1027.35,214,19.69,2.47,-28,1
1735622970,2024-12-31 06:29,31.81,1001.54,1027.32,214,19.69,2.47,-26,1
1735623030,2024-12-31 06:30,31.88,1001.55,1027.33,214,19.69,2.50,-21,1
1735623090,2024-12-31 06:31,31.83,1001.50,1027.28,214,19.69,2.48,-24,1
1735623150,2024-12-31 06:32,32.02,1001.52,1027.30,214,19.69,2.56,-25,1
1735623210,2024-12-31 06:33,31.87,1001.52,1027.31,214,19.70,2.50,-28,1
1735623270,2024-12-31 06:34,31.58,1001.51,1027.29,214,19.69,2.36,-22,1
1735623330,2024-12-31 06:35,31.87,1001.48,1027.27,214,19.68,2.48,-24,1
1735623391,2024-12-31 06:36,31.89,1001.51,1027.30,214,19.69,2.50,-24,1
1735623451,2024-12-31 06:37,31.89,1001.48,1027.27,214,19.68,2.49,-27,1
1735623511,2024-12-31 06:38,31.89,1001.50,1027.28,214,19.69,2.50,-24,1
1735623571,2024-12-31 06:39,31.89,1001.47,1027.25,214,19.69,2.50,-23,1
1735623631,2024-12-31 06:40,31.82,1001.46,1027.25,214,19.69,2.47,-24,1
1735623691,2024-12-31 06:41,31.87,1001.45,1027.23,214,19.70,2.50,-24,1
1735623751,2024-12-31 06:42,31.89,1001.42,1027.21,214,19.69,2.50,-25,1
1735623811,2024-12-31 06:43,31.80,1001.44,1027.23,214,19.70,2.47,-26,1
1735623872,2024-12-31 06:44,31.89,1001.48,1027.26,214,19.69,2.50,-24,1
1735623932,2024-12-31 06:45,31.87,1001.50,1027.29,214,19.69,2.49,-27,1
1735623992,2024-12-31 06:46,31.87,1001.51,1027.30,214,19.69,2.49,-21,1
1735624052,2024-12-31 06:47,31.86,1001.48,1027.26,214,19.65,2.45,-22,1
1735624112,2024-12-31 06:48,31.87,1001.47,1027.25,214,19.68,2.48,-27,1
1735624235,2024-12-31 06:50,31.85,1001.48,1027.27,214,19.69,2.48,-27,1
1735624295,2024-12-31 06:51,31.74,1001.49,1027.27,214,19.69,2.44,-25,1
1735624355,2024-12-31 06:52,31.87,1001.48,1027.26,214,19.69,2.49,-29,1
1735624416,2024-12-31 06:53,31.86,1001.45,1027.24,214,19.68,2.48,-24,1
1735624476,2024-12-31 06:54,31.77,1001.45,1027.24,214,19.69,2.45,-28,1
1735624536,2024-12-31 06:55,31.87,1001.46,1027.25,214,19.69,2.49,-27,1
1735624596,2024-12-31 06:56,31.87,1001.46,1027.24,214,19.69,2.49,-29,1
1735624656,2024-12-31 06:57,31.85,1001.38,1027.17,214,19.69,2.49,-24,1
1735624717,2024-12-31 06:58,31.86,1001.49,1027.28,214,19.69,2.49,-25,1
1735624777,2024-12-31 06:59,31.73,1001.48,1027.27,214,19.69,2.43,-24,1
1735624837,2024-12-31 07:00,31.88,1001.49,1027.28,214,19.69,2.50,-26,1
1735624897,2024-12-31 07:01,31.83,1001.49,1027.28,214,19.68,2.47,-27,1
1735624958,2024-12-31 07:02,31.87,1001.51,1027.30,214,19.69,2.49,-28,1
1735625018,2024-12-31 07:03,31.86,1001.49,1027.27,214,19.69,2.49,-25,1
1735625078,2024-12-31 07:04,31.85,1001.53,1027.31,214,19.69,2.48,-25,1
1735625138,2024-12-31 07:05,31.85,1001.53,1027.31,214,19.69,2.48,-23,1
1735625199,2024-12-31 07:06,31.87,1001.54,1027.33,214,19.69,2.49,-28,1
1735625259,2024-12-31 07:07,31.87,1001.56,1027.35,214,19.69,2.49,-26,1
1735625319,2024-12-31 07:08,31.85,1001.55,1027.33,214,19.69,2.48,-27,1
1735625379,2024-12-31 07:09,31.86,1001.54,1027.33,214,19.69,2.49,-26,1
1735625439,2024-12-31 07:10,32.27,1001.54,1027.33,214,19.69,2.67,-23,1
1735625500,2024-12-31 07:11,31.81,1001.55,1027.33,214,19.68,2.46,-25,1
1735625560,2024-12-31 07:12,31.85,1001.56,1027.35,214,19.68,2.47,-28,1
1735625620,2024-12-31 07:13,31.85,1001.57,1027.35,214,19.69,2.48,-27,1
1735625681,2024-12-31 07:14,31.83,1001.57,1027.36,214,19.69,2.48,-30,1
1735625741,2024-12-31 07:15,31.85,1001.60,1027.38,214,19.69,2.48,-28,1
1735625801,2024-12-31 07:16,31.85,1001.60,1027.39,214,19.69,2.48,-26,1
1735625861,2024-12-31 07:17,31.82,1001.62,1027.40,214,19.69,2.47,-24,1
1735625922,2024-12-31 07:18,31.85,1001.61,1027.40,214,19.69,2.48,-28,1
1735625982,2024-12-31 07:19,31.86,1001.63,1027.42,214,19.69,2.49,-21,1
1735626042,2024-12-31 07:20,31.48,1001.57,1027.35,214,19.69,2.32,-27,1
1735626103,2024-12-31 07:21,31.82,1001.63,1027.41,214,19.68,2.46,-25,1
1735626163,2024-12-31 07:22,31.39,1001.63,1027.41,214,19.69,2.28,-28,1
1735626223,2024-12-31 07:23,31.83,1001.63,1027.41,214,19.70,2.49,-29,1
1735626283,2024-12-31 07:24,31.86,1001.63,1027.42,214,19.69,2.49,-21,1
1735626344,2024-12-31 07:25,31.83,1001.59,1027.38,214,19.69,2.48,-26,1
1735626404,2024-12-31 07:26,31.83,1001.65,1027.43,214,19.69,2.48,-27,1
1735626464,2024-12-31 07:27,32.06,1001.69,1027.47,214,19.70,2.59,-26,1
1735626524,2024-12-31 07:28,31.81,1001.65,1027.43,214,19.70,2.48,-27,1
1735626585,2024-12-31 07:29,31.76,1001.66,1027.44,214,19.69,2.44,-23,1
1735626645,2024-12-31 07:30,31.84,1001.64,1027.42,214,19.70,2.49,-27,1
1735626705,2024-12-31 07:31,31.83,1001.67,1027.45,214,19.70,2.48,-26,1
1735626765,2024-12-31 07:32,31.80,1001.67,1027.45,214,19.70,2.47,-25,1
1735626826,2024-12-31 07:33,31.80,1001.65,1027.43,214,19.70,2.47,-30,1
1735626886,2024-12-31 07:34,31.85,1001.67,1027.45,214,19.69,2.48,-22,1
1735626946,2024-12-31 07:35,31.80,1001.66,1027.44,214,19.70,2.47,-26,1
1735627006,2024-12-31 07:36,31.88,1001.67,1027.46,214,19.70,2.51,-26,1
1735627067,2024-12-31 07:37,31.83,1001.68,1027.46,214,19.70,2.48,-25,1
1735627127,2024-12-31 07:38,31.84,1001.67,1027.45,214,19.69,2.48,-22,1
1735627187,2024-12-31 07:39,31.83,1001.68,1027.46,214,19.70,2.48,-26,1
1735627248,2024-12-31 07:40,31.76,1001.69,1027.47,214,19.69,2.44,-27,1
1735627308,2024-12-31 07:41,31.79,1001.70,1027.49,214,19.70,2.47,-26,1
1735627368,2024-12-31 07:42,31.78,1001.72,1027.50,214,19.70,2.46,-29,1
1735627428,2024-12-31 07:43,31.84,1001.73,1027.51,214,19.69,2.48,-29,1
1735627489,2024-12-31 07:44,31.83,1001.72,1027.50,214,19.69,2.47,-22,1
1735627549,2024-12-31 07:45,31.79,1001.72,1027.50,214,19.70,2.47,-24,1
1735627609,2024-12-31 07:46,31.80,1001.69,1027.47,214,19.68,2.45,-23,1
1735627669,2024-12-31 07:47,31.77,1001.69,1027.47,214,19.69,2.45,-24,1
1735627730,2024-12-31 07:48,31.80,1001.69,1027.47,214,19.70,2.47,-26,1
1735627790,2024-12-31 07:49,31.80,1001.68,1027.46,214,19.69,2.46,-25,1
1735627850,2024-12-31 07:50,31.80,1001.70,1027.49,214,19.69,2.46,-24,1
1735627910,2024-12-31 07:51,31.83,1001.70,1027.48,214,19.69,2.47,-24,1
1735627971,2024-12-31 07:52,31.85,1001.70,1027.48,214,19.69,2.48,-24,1
1735628031,2024-12-31 07:53,31.79,1001.72,1027.50,214,19.69,2.46,-24,1
1735628091,2024-12-31 07:54,31.74,1001.71,1027.49,214,19.69,2.44,-28,1
1735628151,2024-12-31 07:55,31.81,1001.72,1027.50,214,19.69,2.47,-29,1
1735628212,2024-12-31 07:56,31.62,1001.71,1027.49,214,19.69,2.38,-30,1
1735628272,2024-12-31 07:57,31.93,1001.69,1027.48,214,19.69,2.52,-28,1
1735628332,2024-12-31 07:58,31.80,1001.75,1027.54,214,19.70,2.47,-27,1
1735628392,2024-12-31 07:59,31.78,1001.74,1027.52,214,19.70,2.46,-27,1
1735628453,2024-12-31 08:00,31.79,1001.75,1027.53,214,19.70,2.47,-27,1
1735628513,2024-12-31 08:01,31.80,1001.75,1027.53,214,19.70,2.47,-22,1
1735628573,2024-12-31 08:02,31.84,1001.72,1027.51,214,19.69,2.48,-24,1
1735628633,2024-12-31 08:03,31.88,1001.72,1027.50,214,19.70,2.51,-25,1
1735628694,2024-12-31 08:04,31.83,1001.73,1027.51,214,19.69,2.47,-25,1
1735628754,2024-12-31 08:05,31.81,1001.69,1027.47,214,19.69,2.47,-26,1
1735628814,2024-12-31 08:06,31.74,1001.68,1027.47,214,19.70,2.44,-29,1
1735628875,2024-12-31 08:07,31.79,1001.68,1027.46,214,19.70,2.47,-22,1
1735628935,2024-12-31 08:08,31.82,1001.68,1027.47,214,19.69,2.47,-24,1
1735628995,2024-12-31 08:09,31.79,1001.72,1027.50,214,19.70,2.47,-29,1
1735629055,2024-12-31 08:10,31.84,1001.72,1027.50,214,19.70,2.49,-26,1
1735629116,2024-12-31 08:11,31.75,1001.73,1027.52,214,19.70,2.45,-28,1
1735629176,2024-12-31 08:12,31.80,1001.76,1027.54,214,19.70,2.47,-27,1
1735629236,2024-12-31 08:13,31.78,1001.77,1027.55,214,19.71,2.47,-29,1
1735629296,2024-12-31 08:14,31.80,1001.75,1027.53,214,19.71,2.48,-24,1
1735629357,2024-12-31 08:15,31.79,1001.75,1027.53,214,19.71,2.48,-25,1
1735629417,2024-12-31 08:16,31.73,1001.73,1027.51,214,19.70,2.44,-27,1
1735629477,2024-12-31 08:17,31.79,1001.75,1027.54,214,19.70,2.47,-28,1
1735629538,2024-12-31 08:18,31.76,1001.76,1027.54,214,19.70,2.45,-26,1
1735629598,2024-12-31 08:19,31.77,1001.77,1027.55,214,19.70,2.46,-25,1
1735629658,2024-12-31 08:20,31.69,1001.84,1027.62,214,19.42,2.18,-25,1
1735629718,2024-12-31 08:21,31.77,1001.81,1027.59,214,19.56,2.34,-21,1
1735629778,2024-12-31 08:22,31.77,1001.79,1027.58,214,19.71,2.47,-27,1
1735629839,2024-12-31 08:23,31.75,1001.81,1027.59,214,19.71,2.46,-27,1
1735629899,2024-12-31 08:24,31.76,1001.84,1027.63,214,19.71,2.46,-26,1
1735629959,2024-12-31 08:25,31.77,1001.88,1027.66,214,19.71,2.47,-26,1
1735630019,2024-12-31 08:26,31.71,1001.87,1027.65,214,19.71,2.44,-27,1
1735630080,2024-12-31 08:28,31.75,1001.88,1027.66,214,19.72,2.47,-22,1
1735630140,2024-12-31 08:29,31.52,1001.90,1027.68,214,19.72,2.37,-27,1
1735630200,2024-12-31 08:30,31.77,1001.85,1027.63,214,19.72,2.48,-22,1
1735630261,2024-12-31 08:31,31.75,1001.89,1027.67,214,19.72,2.47,-23,1
1735630321,2024-12-31 08:32,31.73,1001.89,1027.67,214,19.72,2.46,-28,1
1735630381,2024-12-31 08:33,31.73,1001.87,1027.66,214,19.72,2.46,-26,1
1735630441,2024-12-31 08:34,31.85,1001.84,1027.62,214,19.71,2.50,-24,1
1735630502,2024-12-31 08:35,31.71,1001.86,1027.64,214,19.71,2.44,-24,1
1735630562,2024-12-31 08:36,31.73,1001.84,1027.62,214,19.72,2.46,-24,1
1735630622,2024-12-31 08:37,31.73,1001.83,1027.61,214,19.72,2.46,-25,1
1735630682,2024-12-31 08:38,31.74,1001.80,1027.59,214,19.72,2.46,-26,1
1735630743,2024-12-31 08:39,31.72,1001.82,1027.60,214,19.70,2.44,-26,1
1735630803,2024-12-31 08:40,31.71,1001.79,1027.57,214,19.69,2.42,-26,1
1735630863,2024-12-31 08:41,31.72,1001.81,1027.60,214,19.72,2.45,-29,1
1735630923,2024-12-31 08:42,31.71,1001.79,1027.57,214,19.71,2.44,-29,1
1735630984,2024-12-31 08:43,31.72,1001.79,1027.58,214,19.72,2.45,-24,1
1735631044,2024-12-31 08:44,31.74,1001.79,1027.57,214,19.72,2.46,-29,1
1735631104,2024-12-31 08:45,31.74,1001.82,1027.60,214,19.72,2.46,-26,1
1735631165,2024-12-31 08:46,31.73,1001.82,1027.60,214,19.72,2.46,-23,1
1735631225,2024-12-31 08:47,31.78,1001.83,1027.62,214,19.72,2.48,-24,1
1735631285,2024-12-31 08:48,32.06,1001.82,1027.60,214,19.71,2.60,-24,1
1735631345,2024-12-31 08:49,31.73,1001.82,1027.60,214,19.71,2.45,-27,1
1735631406,2024-12-31 08:50,31.79,1001.82,1027.60,214,19.71,2.48,-27,1
1735631466,2024-12-31 08:51,31.75,1001.85,1027.63,214,19.71,2.46,-27,1
1735631526,2024-12-31 08:52,31.72,1001.85,1027.64,214,19.72,2.45,-28,1
1735631586,2024-12-31 08:53,31.68,1001.88,1027.66,214,19.72,2.43,-27,1
1735631647,2024-12-31 08:54,31.72,1001.92,1027.71,214,19.72,2.45,-28,1
1735631707,2024-12-31 08:55,31.95,1001.91,1027.70,214,19.72,2.55,-28,1
1735631767,2024-12-31 08:56,31.63,1001.93,1027.71,214,19.73,2.42,-25,1
1735631827,2024-12-31 08:57,31.69,1001.94,1027.72,214,19.72,2.44,-28,1
1735631888,2024-12-31 08:58,31.72,1001.95,1027.73,214,19.72,2.45,-26,1
1735631948,2024-12-31 08:59,31.70,1001.95,1027.73,214,19.72,2.44,-23,1
1735632008,2024-12-31 09:00,31.74,1001.92,1027.70,214,19.72,2.46,-26,1
1735632068,2024-12-31 09:01,31.71,1001.95,1027.73,214,19.71,2.44,-26,1
1735632129,2024-12-31 09:02,31.59,1001.96,1027.74,214,19.72,2.40,-26,1
1735632189,2024-12-31 09:03,31.95,1001.96,1027.74,214,19.72,2.55,-25,1
1735632249,2024-12-31 09:04,31.72,1001.99,1027.78,214,19.72,2.45,-28,1
1735632309,2024-12-31 09:05,31.72,1001.96,1027.75,214,19.72,2.45,-27,1
1735632370,2024-12-31 09:06,31.71,1001.97,1027.75,214,19.72,2.45,-27,1
1735632430,2024-12-31 09:07,31.72,1001.96,1027.75,214,19.71,2.44,-22,1
1735632490,2024-12-31 09:08,31.73,1002.00,1027.78,214,19.72,2.46,-29,1
1735632551,2024-12-31 09:09,31.68,1002.02,1027.80,214,19.72,2.43,-28,1
1735632611,2024-12-31 09:10,31.65,1002.02,1027.80,214,19.72,2.42,-26,1
1735632671,2024-12-31 09:11,31.70,1002.02,1027.81,214,19.72,2.44,-29,1
1735632731,2024-12-31 09:12,31.70,1002.02,1027.80,214,19.72,2.44,-29,1
1735632792,2024-12-31 09:13,31.70,1001.99,1027.78,214,19.72,2.44,-28,1
1735632852,2024-12-31 09:14,31.74,1001.96,1027.75,214,19.72,2.46,-22,1
1735632912,2024-12-31 09:15,31.70,1002.01,1027.79,214,19.73,2.45,-26,1
1735632973,2024-12-31 09:16,31.63,1002.05,1027.83,214,19.72,2.41,-25,1
1735633033,2024-12-31 09:17,31.71,1002.05,1027.83,214,19.72,2.45,-24,1
1735633093,2024-12-31 09:18,31.70,1002.05,1027.83,214,19.72,2.44,-22,1
1735633153,2024-12-31 09:19,31.70,1002.08,1027.86,214,19.73,2.45,-20,1
1735633214,2024-12-31 09:20,31.69,1002.07,1027.86,214,19.73,2.45,-25,1
1735633274,2024-12-31 09:21,31.89,1002.13,1027.91,214,19.73,2.54,-23,1
1735633334,2024-12-31 09:22,31.73,1002.14,1027.92,214,19.73,2.47,-26,1
1735633394,2024-12-31 09:23,31.72,1002.14,1027.92,214,19.72,2.45,-22,1
1735633455,2024-12-31 09:24,31.73,1002.15,1027.93,214,19.73,2.47,-19,1
1735633515,2024-12-31 09:25,31.73,1002.19,1027.98,214,19.72,2.46,-25,1
1735633575,2024-12-31 09:26,31.72,1002.19,1027.98,214,19.72,2.45,-29,1
1735633636,2024-12-31 09:27,31.71,1002.21,1028.00,214,19.72,2.45,-25,1
1735633696,2024-12-31 09:28,31.70,1002.21,1028.00,214,19.73,2.45,-30,1
1735633756,2024-12-31 09:29,31.73,1002.22,1028.00,214,19.72,2.46,-25,1
1735633816,2024-12-31 09:30,31.75,1002.22,1028.00,214,19.72,2.47,-27,1
1735633877,2024-12-31 09:31,31.73,1002.24,1028.02,214,19.72,2.46,-25,1
1735633937,2024-12-31 09:32,31.54,1002.23,1028.01,214,19.72,2.37,-22,1
1735633997,2024-12-31 09:33,31.71,1002.23,1028.01,214,19.72,2.45,-27,1
1735634057,2024-12-31 09:34,31.74,1002.25,1028.03,214,19.72,2.46,-26,1
1735634118,2024-12-31 09:35,31.69,1002.21,1027.99,214,19.72,2.44,-25,1
1735634178,2024-12-31 09:36,31.68,1002.23,1028.01,214,19.72,2.43,-26,1
1735634238,2024-12-31 09:37,31.73,1002.19,1027.97,214,19.72,2.46,-30,1
1735634299,2024-12-31 09:38,31.70,1002.15,1027.93,214,19.72,2.44,-25,1
1735634359,2024-12-31 09:39,31.73,1002.19,1027.97,214,19.72,2.46,-29,1
1735634419,2024-12-31 09:40,31.74,1002.19,1027.98,214,19.73,2.47,-24,1
1735634479,2024-12-31 09:41,31.72,1002.22,1028.00,214,19.72,2.45,-26,1
1735634540,2024-12-31 09:42,31.74,1002.21,1027.99,214,19.72,2.46,-24,1
1735634600,2024-12-31 09:43,31.70,1002.26,1028.04,214,19.72,2.44,-26,1
1735634660,2024-12-31 09:44,31.71,1002.23,1028.02,214,19.73,2.46,-26,1
1735634721,2024-12-31 09:45,31.72,1002.24,1028.02,214,19.73,2.46,-27,1
1735634781,2024-12-31 09:46,31.74,1002.24,1028.03,214,19.71,2.45,-28,1
1735634841,2024-12-31 09:47,31.73,1002.25,1028.03,214,19.72,2.46,-28,1
1735634901,2024-12-31 09:48,31.69,1002.24,1028.02,214,19.73,2.45,-22,1
1735634962,2024-12-31 09:49,31.73,1002.27,1028.05,214,19.73,2.47,-31,1
1735635022,2024-12-31 09:50,31.72,1002.28,1028.06,214,19.72,2.45,-26,1
1735635082,2024-12-31 09:51,31.63,1002.28,1028.06,214,19.73,2.42,-26,1
1735635143,2024-12-31 09:52,31.73,1002.30,1028.08,214,19.73,2.47,-23,1
1735635203,2024-12-31 09:53,31.71,1002.29,1028.07,214,19.72,2.45,-26,1
1735635263,2024-12-31 09:54,31.61,1002.30,1028.09,214,19.72,2.40,-24,1
1735635323,2024-12-31 09:55,31.71,1002.30,1028.09,214,19.72,2.45,-28,1
1735635383,2024-12-31 09:56,31.71,1002.33,1028.12,214,19.72,2.45,-26,1
1735635443,2024-12-31 09:57,31.72,1002.33,1028.12,214,19.63,2.37,-24,1
1735635503,2024-12-31 09:58,31.70,1002.32,1028.10,214,19.60,2.34,-23,1
1735635563,2024-12-31 09:59,31.71,1002.31,1028.09,214,19.73,2.46,-23,1
1735635623,2024-12-31 10:00,31.69,1002.30,1028.08,214,19.73,2.45,-23,1
1735635683,2024-12-31 10:01,31.69,1002.32,1028.10,214,19.73,2.45,-23,1
1735635744,2024-12-31 10:02,31.65,1002.31,1028.09,214,19.73,2.43,-22,1
1735635804,2024-12-31 10:03,31.70,1002.27,1028.06,214,19.61,2.35,-21,1
1735635864,2024-12-31 10:04,31.69,1002.29,1028.08,214,19.70,2.42,-24,1
1735635924,2024-12-31 10:05,31.60,1002.22,1028.01,214,19.73,2.41,-28,1
1735635984,2024-12-31 10:06,31.70,1002.24,1028.02,214,19.73,2.45,-22,1
1735636044,2024-12-31 10:07,31.74,1002.24,1028.02,214,19.73,2.47,-23,1
1735636104,2024-12-31 10:08,31.73,1002.02,1027.81,214,19.73,2.47,-24,1
1735636164,2024-12-31 10:09,31.70,1002.20,1027.98,214,19.73,2.45,-28,1
1735636224,2024-12-31 10:10,31.70,1002.18,1027.96,214,19.72,2.44,-27,1
1735636285,2024-12-31 10:11,31.75,1002.21,1027.99,214,19.73,2.48,-24,1
1735636345,2024-12-31 10:12,31.75,1002.21,1027.99,214,19.73,2.48,-24,1
1735636405,2024-12-31 10:13,31.67,1001.90,1027.68,214,19.73,2.44,-21,1
1735636465,2024-12-31 10:14,31.71,1002.17,1027.95,214,19.73,2.46,-20,1
1735636525,2024-12-31 10:15,31.73,1002.24,1028.02,214,19.73,2.47,-24,1
1735636585,2024-12-31 10:16,31.74,1002.23,1028.01,214,19.73,2.47,-27,1
1735636645,2024-12-31 10:17,31.71,1002.25,1028.04,214,19.73,2.46,-27,1
1735636705,2024-12-31 10:18,31.77,1002.21,1027.99,214,19.74,2.49,-28,1
1735636765,2024-12-31 10:19,31.74,1002.23,1028.01,214,19.73,2.47,-25,1
1735636826,2024-12-31 10:20,31.74,1002.24,1028.03,214,19.73,2.47,-26,1
1735636886,2024-12-31 10:21,31.68,1002.27,1028.05,214,19.74,2.45,-25,1
1735636946,2024-12-31 10:22,31.69,1002.24,1028.03,214,19.74,2.46,-24,1
1735637006,2024-12-31 10:23,31.72,1002.22,1028.00,214,19.74,2.47,-25,1
1735637066,2024-12-31 10:24,31.73,1002.21,1027.99,214,19.73,2.47,-25,1
1735637126,2024-12-31 10:25,31.71,1002.20,1027.98,214,19.73,2.46,-27,1
1735637186,2024-12-31 10:26,31.73,1002.21,1027.99,214,19.74,2.47,-24,1
1735637246,2024-12-31 10:27,31.72,1002.21,1027.99,214,19.74,2.47,-23,1
1735637306,2024-12-31 10:28,31.59,1002.25,1028.03,214,19.74,2.41,-24,1
1735637367,2024-12-31 10:29,31.57,1002.28,1028.07,214,19.74,2.40,-23,1
1735637427,2024-12-31 10:30,31.62,1002.25,1028.04,214,19.74,2.43,-30,1
1735637487,2024-12-31 10:31,31.57,1002.24,1028.02,214,19.74,2.40,-25,1
1735637547,2024-12-31 10:32,31.67,1002.23,1028.01,214,19.74,2.45,-24,1
1735637607,2024-12-31 10:33,31.68,1002.19,1027.97,214,19.74,2.45,-29,1
1735637667,2024-12-31 10:34,31.69,1002.16,1027.94,214,19.74,2.46,-29,1
1735637727,2024-12-31 10:35,31.69,1002.16,1027.95,214,19.75,2.47,-27,1
1735637787,2024-12-31 10:36,31.73,1002.18,1027.96,214,19.73,2.47,-25,1
1735637848,2024-12-31 10:37,31.69,1002.16,1027.94,214,19.73,2.45,-23,1
1735637908,2024-12-31 10:38,31.60,1002.16,1027.94,214,19.75,2.43,-24,1
1735637968,2024-12-31 10:39,31.67,1002.13,1027.91,214,19.74,2.45,-28,1
1735638028,2024-12-31 10:40,31.70,1002.09,1027.87,214,19.75,2.47,-24,1
1735638088,2024-12-31 10:41,31.71,1002.09,1027.87,214,19.75,2.47,-28,1
1735638148,2024-12-31 10:42,31.71,1002.08,1027.86,214,19.74,2.47,-27,1
1735638208,2024-12-31 10:43,31.66,1002.09,1027.87,214,19.75,2.45,-23,1
1735638268,2024-12-31 10:44,31.68,1002.11,1027.89,214,19.76,2.47,-27,1
1735638328,2024-12-31 10:45,31.71,1002.09,1027.88,214,19.75,2.47,-26,1
1735638389,2024-12-31 10:46,31.70,1002.11,1027.89,214,19.75,2.47,-25,1
1735638449,2024-12-31 10:47,31.69,1002.12,1027.90,214,19.75,2.47,-23,1
1735638509,2024-12-31 10:48,31.69,1002.09,1027.88,214,19.75,2.47,-26,1
1735638569,2024-12-31 10:49,31.70,1002.07,1027.85,214,19.75,2.47,-22,1
1735638629,2024-12-31 10:50,32.11,1002.10,1027.88,214,19.75,2.65,-26,1
1735638689,2024-12-31 10:51,31.71,1002.11,1027.90,214,19.77,2.49,-28,1
1735638749,2024-12-31 10:52,31.44,1002.12,1027.90,214,19.76,2.36,-29,1
1735638809,2024-12-31 10:53,31.66,1002.13,1027.91,214,19.77,2.47,-27,1
1735638869,2024-12-31 10:54,31.70,1002.11,1027.90,214,19.77,2.49,-25,1
1735638930,2024-12-31 10:55,31.65,1002.13,1027.92,214,19.77,2.46,-24,1
1735638990,2024-12-31 10:56,31.62,1002.12,1027.91,214,19.77,2.45,-26,1
1735639050,2024-12-31 10:57,31.65,1002.17,1027.95,214,19.78,2.47,-25,1
1735639110,2024-12-31 10:58,31.69,1002.18,1027.96,214,19.78,2.49,-26,1
1735639170,2024-12-31 10:59,31.68,1002.17,1027.96,214,19.78,2.49,-25,1
1735639230,2024-12-31 11:00,31.67,1002.16,1027.95,214,19.78,2.48,-24,1
1735639290,2024-12-31 11:01,31.55,1002.17,1027.96,214,19.79,2.44,-24,1
1735639350,2024-12-31 11:02,31.50,1002.14,1027.92,214,19.78,2.41,-24,1
1735639411,2024-12-31 11:03,31.67,1002.11,1027.90,214,19.78,2.48,-30,1
1735639471,2024-12-31 11:04,31.66,1002.15,1027.93,214,19.78,2.48,-27,1
1735639531,2024-12-31 11:05,31.62,1002.14,1027.93,214,19.79,2.47,-28,1
1735639591,2024-12-31 11:06,31.70,1002.16,1027.95,214,19.79,2.51,-25,1
1735639651,2024-12-31 11:07,31.67,1002.13,1027.92,214,19.79,2.49,-23,1
1735639711,2024-12-31 11:08,31.65,1002.10,1027.88,214,19.80,2.49,-28,1
1735639771,2024-12-31 11:09,31.66,1002.10,1027.88,214,19.80,2.50,-22,1
1735639831,2024-12-31 11:10,31.63,1002.12,1027.90,214,19.80,2.48,-24,1
1735639892,2024-12-31 11:11,31.65,1002.09,1027.88,214,19.80,2.49,-28,1
1735639952,2024-12-31 11:12,31.66,1002.08,1027.86,214,19.81,2.51,-28,1
1735640012,2024-12-31 11:13,31.66,1002.04,1027.82,214,19.80,2.50,-24,1
1735640072,2024-12-31 11:14,31.68,1002.02,1027.80,214,19.79,2.50,-29,1
1735640132,2024-12-31 11:15,31.65,1002.03,1027.81,214,19.80,2.49,-24,1
1735640192,2024-12-31 11:16,31.67,1002.04,1027.82,214,19.81,2.51,-25,1
1735640252,2024-12-31 11:17,31.66,1001.97,1027.75,214,19.80,2.50,-25,1
1735640312,2024-12-31 11:18,31.64,1001.97,1027.75,214,19.81,2.50,-24,1
1735640372,2024-12-31 11:19,31.65,1001.97,1027.75,214,19.81,2.50,-27,1
1735640433,2024-12-31 11:20,31.66,1001.94,1027.73,214,19.79,2.49,-25,1
1735640493,2024-12-31 11:21,31.67,1001.91,1027.70,214,19.81,2.51,-28,1
1735640555,2024-12-31 11:22,31.77,1001.92,1027.70,214,19.81,2.55,-25,1
1735640616,2024-12-31 11:23,31.65,1001.90,1027.68,214,19.81,2.50,-23,1
1735640676,2024-12-31 11:24,31.67,1001.89,1027.68,214,19.80,2.50,-28,1
1735640736,2024-12-31 11:25,31.63,1001.88,1027.66,214,19.81,2.49,-24,1
1735640797,2024-12-31 11:26,31.65,1001.88,1027.67,214,19.81,2.50,-25,1
1735640857,2024-12-31 11:27,31.65,1001.87,1027.65,214,19.81,2.50,-22,1
1735640917,2024-12-31 11:28,31.68,1001.83,1027.61,214,19.81,2.51,-29,1
1735640977,2024-12-31 11:29,31.66,1001.84,1027.62,214,19.81,2.51,-24,1
1735641038,2024-12-31 11:30,31.69,1001.88,1027.67,214,19.81,2.52,-23,1
1735641098,2024-12-31 11:31,31.86,1001.86,1027.64,214,19.80,2.59,-23,1
1735641158,2024-12-31 11:32,31.70,1001.84,1027.62,214,19.79,2.51,-24,1
1735641218,2024-12-31 11:33,31.63,1001.88,1027.66,214,19.79,2.47,-25,1
1735641279,2024-12-31 11:34,31.59,1001.87,1027.65,214,19.80,2.47,-24,1
1735641339,2024-12-31 11:35,31.68,1001.86,1027.65,214,19.80,2.51,-27,1
1735641399,2024-12-31 11:36,31.70,1001.86,1027.64,214,19.80,2.52,-26,1
1735641459,2024-12-31 11:37,31.69,1001.87,1027.65,214,19.80,2.51,-29,1
1735641520,2024-12-31 11:38,31.64,1001.86,1027.65,214,19.79,2.48,-23,1
1735641580,2024-12-31 11:39,31.64,1001.89,1027.67,214,19.80,2.49,-27,1
1735641640,2024-12-31 11:40,31.70,1001.90,1027.68,214,19.79,2.51,-25,1
1735641700,2024-12-31 11:41,31.71,1001.93,1027.71,214,19.79,2.51,-24,1
1735641761,2024-12-31 11:42,31.69,1001.92,1027.70,214,19.80,2.51,-27,1
1735641821,2024-12-31 11:43,31.64,1001.89,1027.67,214,19.80,2.49,-26,1
1735641881,2024-12-31 11:44,31.69,1001.89,1027.67,214,19.80,2.51,-25,1
1735641941,2024-12-31 11:45,31.70,1001.85,1027.63,214,19.79,2.51,-26,1
1735642002,2024-12-31 11:46,31.69,1001.86,1027.65,214,19.80,2.51,-22,1
1735642062,2024-12-31 11:47,31.75,1001.82,1027.60,214,19.80,2.53,-27,1
1735642122,2024-12-31 11:48,31.68,1001.82,1027.60,214,19.80,2.51,-26,1
1735642182,2024-12-31 11:49,31.69,1001.80,1027.59,214,19.80,2.51,-23,1
1735642242,2024-12-31 11:50,31.66,1001.81,1027.59,214,19.80,2.50,-26,1
1735642303,2024-12-31 11:51,31.71,1001.84,1027.62,214,19.72,2.45,-24,1
1735642363,2024-12-31 11:52,31.70,1001.78,1027.56,214,19.80,2.52,-22,1
1735642423,2024-12-31 11:53,31.72,1001.77,1027.55,214,19.76,2.49,-25,1
1735642483,2024-12-31 11:54,31.71,1001.77,1027.55,214,19.79,2.51,-25,1
1735642544,2024-12-31 11:55,31.66,1001.75,1027.53,214,19.80,2.50,-30,1
1735642604,2024-12-31 11:56,31.05,1001.74,1027.52,214,19.80,2.22,-28,1
1735642664,2024-12-31 11:57,31.67,1001.72,1027.51,214,19.80,2.50,-24,1
1735642724,2024-12-31 11:58,31.71,1001.76,1027.54,214,19.80,2.52,-25,1
1735642785,2024-12-31 11:59,31.71,1001.75,1027.53,214,19.80,2.52,-22,1
1735642845,2024-12-31 12:00,31.71,1001.75,1027.53,214,19.79,2.51,-26,1
1735642905,2024-12-31 12:01,31.64,1001.75,1027.53,214,19.80,2.49,-22,1
1735642966,2024-12-31 12:02,31.68,1001.73,1027.51,214,19.79,2.50,-21,1
1735643026,2024-12-31 12:03,31.69,1001.72,1027.50,214,19.80,2.51,-19,1
1735643086,2024-12-31 12:04,31.68,1001.73,1027.51,214,19.80,2.51,-25,1
1735643146,2024-12-31 12:05,31.71,1001.69,1027.48,214,19.80,2.52,-25,1
1735643207,2024-12-31 12:06,31.71,1001.72,1027.50,214,19.80,2.52,-27,1
1735643267,2024-12-31 12:07,31.72,1001.70,1027.48,214,19.80,2.52,-23,1
1735643327,2024-12-31 12:08,31.72,1001.68,1027.47,214,19.79,2.52,-26,1
1735643388,2024-12-31 12:09,31.71,1001.68,1027.46,214,19.80,2.52,-25,1
1735643448,2024-12-31 12:10,31.68,1001.67,1027.46,214,19.80,2.51,-24,1
1735643508,2024-12-31 12:11,31.69,1001.66,1027.44,214,19.80,2.51,-28,1
1735643568,2024-12-31 12:12,31.69,1001.65,1027.43,214,19.81,2.52,-25,1
1735643629,2024-12-31 12:13,31.71,1001.66,1027.45,214,19.80,2.52,-26,1
1735643689,2024-12-31 12:14,31.69,1001.62,1027.40,214,19.80,2.51,-28,1
1735643749,2024-12-31 12:15,31.73,1001.57,1027.35,214,19.80,2.53,-28,1
1735643809,2024-12-31 12:16,31.73,1001.56,1027.34,214,19.80,2.53,-26,1
1735643870,2024-12-31 12:17,31.69,1001.56,1027.34,214,19.80,2.51,-23,1
1735643930,2024-12-31 12:18,31.69,1001.50,1027.29,214,19.80,2.51,-24,1
1735643990,2024-12-31 12:19,31.68,1001.51,1027.29,214,19.80,2.51,-23,1
1735644051,2024-12-31 12:20,31.68,1001.48,1027.26,214,19.80,2.51,-23,1
1735644111,2024-12-31 12:21,31.71,1001.47,1027.25,214,19.80,2.52,-27,1
1735644171,2024-12-31 12:22,31.71,1001.42,1027.20,214,19.79,2.51,-24,1
1735644231,2024-12-31 12:23,31.72,1001.42,1027.20,214,19.81,2.53,-26,1
1735644292,2024-12-31 12:24,31.71,1001.45,1027.23,214,19.81,2.53,-27,1
1735644352,2024-12-31 12:25,31.71,1001.46,1027.24,214,19.81,2.53,-23,1
1735644412,2024-12-31 12:26,31.69,1001.45,1027.23,214,19.81,2.52,-27,1
1735644472,2024-12-31 12:27,31.52,1001.45,1027.24,214,19.80,2.43,-29,1
1735644533,2024-12-31 12:28,31.70,1001.45,1027.23,214,19.81,2.52,-29,1
1735644593,2024-12-31 12:29,31.70,1001.45,1027.24,214,19.81,2.52,-25,1
1735644653,2024-12-31 12:30,31.68,1001.47,1027.25,214,19.81,2.51,-22,1
1735644714,2024-12-31 12:31,31.73,1001.46,1027.24,214,19.81,2.53,-25,1
1735644774,2024-12-31 12:32,31.69,1001.45,1027.24,214,19.81,2.52,-23,1
1735644834,2024-12-31 12:33,31.70,1001.47,1027.26,214,19.81,2.52,-26,1
1735644894,2024-12-31 12:34,31.71,1001.42,1027.21,214,19.82,2.54,-26,1
1735644955,2024-12-31 12:35,31.71,1001.43,1027.21,214,19.81,2.53,-25,1
1735645015,2024-12-31 12:36,31.70,1001.43,1027.22,214,19.81,2.52,-28,1
1735645075,2024-12-31 12:37,31.73,1001.40,1027.18,214,19.82,2.54,-28,1
1735645136,2024-12-31 12:38,31.73,1001.40,1027.18,214,19.82,2.54,-23,1
1735645196,2024-12-31 12:39,31.67,1001.38,1027.16,214,19.81,2.51,-28,1
1735645256,2024-12-31 12:40,31.73,1001.42,1027.20,214,19.81,2.53,-24,1
1735645316,2024-12-31 12:41,31.70,1001.40,1027.19,214,19.81,2.52,-25,1
1735645377,2024-12-31 12:42,31.73,1001.34,1027.13,214,19.81,2.53,-26,1
1735645437,2024-12-31 12:43,31.71,1001.34,1027.12,214,19.82,2.54,-26,1
1735645497,2024-12-31 12:44,31.75,1001.30,1027.09,214,19.81,2.54,-31,1
1735645558,2024-12-31 12:45,31.75,1001.29,1027.07,214,19.81,2.54,-27,1
1735645618,2024-12-31 12:46,31.73,1001.28,1027.07,214,19.82,2.54,-25,1
1735645678,2024-12-31 12:47,31.65,1001.24,1027.02,214,19.82,2.51,-27,1
1735645738,2024-12-31 12:48,31.75,1001.23,1027.02,214,19.81,2.54,-23,1
1735645799,2024-12-31 12:49,31.75,1001.22,1027.00,214,19.81,2.54,-28,1
1735645859,2024-12-31 12:50,31.73,1001.22,1027.00,214,19.82,2.54,-23,1
1735645919,2024-12-31 12:51,31.34,1001.18,1026.97,214,19.81,2.36,-31,1
1735645980,2024-12-31 12:53,31.72,1001.10,1026.89,214,19.82,2.54,-29,1
1735646040,2024-12-31 12:54,31.76,1001.09,1026.88,214,19.81,2.55,-25,1
1735646100,2024-12-31 12:55,31.75,1001.14,1026.93,214,19.81,2.54,-25,1
1735646160,2024-12-31 12:56,31.77,1001.12,1026.90,214,19.81,2.55,-23,1
1735646221,2024-12-31 12:57,31.75,1001.06,1026.84,214,19.81,2.54,-26,1
1735646281,2024-12-31 12:58,31.73,1001.05,1026.83,214,19.81,2.53,-21,1
1735646341,2024-12-31 12:59,31.76,1001.02,1026.80,214,19.81,2.55,-25,1
1735646401,2024-12-31 13:00,31.77,1001.03,1026.82,214,19.80,2.54,-24,1
1735646462,2024-12-31 13:01,31.77,1001.11,1026.89,214,19.81,2.55,-25,1
1735646522,2024-12-31 13:02,31.75,1001.12,1026.91,214,19.80,2.53,-24,1
1735646582,2024-12-31 13:03,31.75,1001.11,1026.90,214,19.81,2.54,-26,1
1735646643,2024-12-31 13:04,31.79,1001.11,1026.89,214,19.81,2.56,-23,1
1735646703,2024-12-31 13:05,31.78,1001.12,1026.90,214,19.81,2.56,-23,1
1735646763,2024-12-31 13:06,31.84,1001.10,1026.88,214,19.81,2.59,-27,1
1735646823,2024-12-31 13:07,31.66,1001.05,1026.83,214,19.79,2.49,-24,1
1735646884,2024-12-31 13:08,31.79,1001.07,1026.85,214,19.81,2.56,-27,1
1735646944,2024-12-31 13:09,31.74,1001.07,1026.85,214,19.81,2.54,-26,1
1735647004,2024-12-31 13:10,31.77,1001.02,1026.81,214,19.81,2.55,-29,1
1735647064,2024-12-31 13:11,31.78,1001.00,1026.78,214,19.81,2.56,-25,1
1735647125,2024-12-31 13:12,31.81,1000.99,1026.77,214,19.81,2.57,-25,1
1735647185,2024-12-31 13:13,31.80,1000.96,1026.74,214,19.81,2.57,-26,1
1735647245,2024-12-31 13:14,31.80,1000.96,1026.74,214,19.81,2.57,-27,1
1735647305,2024-12-31 13:15,31.80,1000.94,1026.72,214,19.81,2.57,-28,1
1735647365,2024-12-31 13:16,31.81,1000.90,1026.68,214,19.81,2.57,-23,1
1735647426,2024-12-31 13:17,31.81,1000.91,1026.69,214,19.81,2.57,-26,1
1735647486,2024-12-31 13:18,31.82,1000.89,1026.67,214,19.81,2.58,-24,1
1735647546,2024-12-31 13:19,31.82,1000.91,1026.69,214,19.81,2.58,-25,1
1735647607,2024-12-31 13:20,31.81,1000.93,1026.71,214,19.81,2.57,-22,1
1735647667,2024-12-31 13:21,31.81,1000.97,1026.76,214,19.81,2.57,-28,1
1735647727,2024-12-31 13:22,31.80,1000.96,1026.74,214,19.81,2.57,-23,1
1735647787,2024-12-31 13:23,31.80,1000.96,1026.74,214,19.81,2.57,-28,1
1735647848,2024-12-31 13:24,31.83,1000.97,1026.75,214,19.81,2.58,-28,1
1735647908,2024-12-31 13:25,31.79,1000.99,1026.77,214,19.81,2.56,-23,1
1735647968,2024-12-31 13:26,31.82,1000.95,1026.73,214,19.81,2.58,-25,1
1735648029,2024-12-31 13:27,31.82,1000.93,1026.71,214,19.80,2.57,-25,1
1735648089,2024-12-31 13:28,31.81,1000.96,1026.74,214,19.80,2.56,-24,1
1735648149,2024-12-31 13:29,31.81,1000.93,1026.72,214,19.80,2.56,-27,1
1735648209,2024-12-31 13:30,31.82,1000.94,1026.73,214,19.80,2.57,-27,1
1735648270,2024-12-31 13:31,31.82,1000.93,1026.71,214,19.80,2.57,-27,1
1735648330,2024-12-31 13:32,31.84,1000.90,1026.68,214,19.80,2.58,-29,1
1735648390,2024-12-31 13:33,31.83,1000.87,1026.65,214,19.79,2.56,-26,1
1735648450,2024-12-31 13:34,31.82,1000.83,1026.62,214,19.80,2.57,-25,1
1735648511,2024-12-31 13:35,31.85,1000.87,1026.65,214,19.80,2.58,-28,1
1735648571,2024-12-31 13:36,31.81,1000.84,1026.62,214,19.80,2.56,-29,1
1735648631,2024-12-31 13:37,31.43,1000.81,1026.59,214,19.80,2.40,-27,1
1735648692,2024-12-31 13:38,31.80,1000.83,1026.61,214,19.80,2.56,-27,1
1735648752,2024-12-31 13:39,31.82,1000.82,1026.61,214,19.80,2.57,-28,1
1735648812,2024-12-31 13:40,31.82,1000.81,1026.59,214,19.80,2.57,-26,1
1735648872,2024-12-31 13:41,31.82,1000.79,1026.57,214,19.80,2.57,-28,1
1735648933,2024-12-31 13:42,31.64,1000.80,1026.58,214,19.80,2.49,-24,1
1735648993,2024-12-31 13:43,31.83,1000.78,1026.56,214,19.80,2.57,-26,1
1735649053,2024-12-31 13:44,31.82,1000.76,1026.55,214,19.80,2.57,-25,1
1735649113,2024-12-31 13:45,31.83,1000.75,1026.54,214,19.80,2.57,-26,1
1735649174,2024-12-31 13:46,31.83,1000.78,1026.57,214,19.80,2.57,-24,1
1735649234,2024-12-31 13:47,31.81,1000.78,1026.56,214,19.80,2.56,-23,1
1735649294,2024-12-31 13:48,31.82,1000.73,1026.51,214,19.80,2.57,-25,1
1735649355,2024-12-31 13:49,31.82,1000.71,1026.50,214,19.80,2.57,-20,1
1735649415,2024-12-31 13:50,31.72,1000.71,1026.49,214,19.81,2.53,-29,1
1735649475,2024-12-31 13:51,31.85,1000.70,1026.48,214,19.80,2.58,-27,1
1735649535,2024-12-31 13:52,31.76,1000.68,1026.46,214,19.80,2.54,-23,1
1735649595,2024-12-31 13:53,31.81,1000.71,1026.49,214,19.80,2.56,-27,1
1735649656,2024-12-31 13:54,31.82,1000.70,1026.49,214,19.80,2.57,-24,1
1735649716,2024-12-31 13:55,31.83,1000.72,1026.50,214,19.79,2.56,-24,1
1735649776,2024-12-31 13:56,31.85,1000.71,1026.49,214,19.80,2.58,-23,1
1735649837,2024-12-31 13:57,32.00,1000.71,1026.49,214,19.80,2.64,-25,1
1735649897,2024-12-31 13:58,31.84,1000.70,1026.48,214,19.79,2.57,-25,1
1735649957,2024-12-31 13:59,31.84,1000.70,1026.48,214,19.80,2.58,-27,1
1735650017,2024-12-31 14:00,32.32,1000.68,1026.46,214,19.80,2.79,-29,1
1735650078,2024-12-31 14:01,31.65,1000.68,1026.46,214,19.80,2.49,-25,1
1735650138,2024-12-31 14:02,31.83,1000.69,1026.48,214,19.80,2.57,-23,1
1735650198,2024-12-31 14:03,31.84,1000.70,1026.49,214,19.80,2.58,-24,1
1735650258,2024-12-31 14:04,31.87,1000.66,1026.45,214,19.80,2.59,-24,1
1735650319,2024-12-31 14:05,31.84,1000.70,1026.48,214,19.80,2.58,-26,1
1735650379,2024-12-31 14:06,31.86,1000.65,1026.43,214,19.80,2.59,-27,1
1735650439,2024-12-31 14:07,31.86,1000.68,1026.46,214,19.80,2.59,-27,1
1735650499,2024-12-31 14:08,31.87,1000.69,1026.47,214,19.80,2.59,-27,1
1735650560,2024-12-31 14:09,31.84,1000.68,1026.47,214,19.80,2.58,-28,1
1735650620,2024-12-31 14:10,31.85,1000.64,1026.42,214,19.80,2.58,-23,1
1735650680,2024-12-31 14:11,31.84,1000.69,1026.47,214,19.81,2.59,-29,1
1735650741,2024-12-31 14:12,31.84,1000.67,1026.45,214,19.80,2.58,-26,1
1735650801,2024-12-31 14:13,31.85,1000.68,1026.46,214,19.79,2.57,-22,1
1735650861,2024-12-31 14:14,31.87,1000.70,1026.48,214,19.79,2.58,-25,1
1735650921,2024-12-31 14:15,31.82,1000.71,1026.49,214,19.80,2.57,-25,1
1735650982,2024-12-31 14:16,31.87,1000.67,1026.45,214,19.80,2.59,-23,1
1735651042,2024-12-31 14:17,31.89,1000.68,1026.46,214,19.80,2.60,-24,1
1735651102,2024-12-31 14:18,31.87,1000.67,1026.45,214,19.80,2.59,-22,1
1735651162,2024-12-31 14:19,31.87,1000.69,1026.48,214,19.80,2.59,-25,1
1735651223,2024-12-31 14:20,31.35,1000.70,1026.49,214,19.80,2.36,-25,1
1735651283,2024-12-31 14:21,31.87,1000.70,1026.48,214,19.80,2.59,-22,1
1735651343,2024-12-31 14:22,31.89,1000.70,1026.48,214,19.80,2.60,-23,1
1735651403,2024-12-31 14:23,31.87,1000.71,1026.49,214,19.79,2.58,-24,1
1735651463,2024-12-31 14:24,31.89,1000.70,1026.48,214,19.80,2.60,-26,1
1735651523,2024-12-31 14:25,31.91,1000.70,1026.49,214,19.80,2.61,-26,1
1735651583,2024-12-31 14:26,31.91,1000.69,1026.48,214,19.68,2.50,-23,1
1735651644,2024-12-31 14:27,31.91,1000.71,1026.50,214,19.71,2.53,-23,1
1735651704,2024-12-31 14:28,31.93,1000.70,1026.48,214,19.77,2.59,-23,1
1735651764,2024-12-31 14:29,31.58,1000.72,1026.51,214,19.79,2.45,-22,1
1735651824,2024-12-31 14:30,31.90,1000.69,1026.47,214,19.79,2.59,-27,1
1735651884,2024-12-31 14:31,32.02,1000.74,1026.53,214,19.69,2.56,-27,1
1735651944,2024-12-31 14:32,31.96,1000.74,1026.53,214,19.71,2.55,-22,1
1735652004,2024-12-31 14:33,31.89,1000.74,1026.52,214,19.79,2.59,-23,1
1735652064,2024-12-31 14:34,31.95,1000.71,1026.49,214,19.79,2.62,-28,1
1735652124,2024-12-31 14:35,31.94,1000.72,1026.51,214,19.79,2.61,-25,1
1735652184,2024-12-31 14:36,31.80,1000.75,1026.53,214,19.80,2.56,-27,1
1735652244,2024-12-31 14:37,31.94,1000.73,1026.52,214,19.79,2.61,-28,1
1735652305,2024-12-31 14:38,31.96,1000.73,1026.51,214,19.78,2.61,-26,1
1735652365,2024-12-31 14:39,31.95,1000.72,1026.50,214,19.79,2.62,-27,1
1735652425,2024-12-31 14:40,31.93,1000.72,1026.51,214,19.79,2.61,-25,1
1735652485,2024-12-31 14:41,31.94,1000.73,1026.51,214,19.79,2.61,-26,1
1735652545,2024-12-31 14:42,32.10,1000.74,1026.53,214,19.79,2.68,-26,1
1735652605,2024-12-31 14:43,31.94,1000.72,1026.51,214,19.78,2.60,-26,1
1735652665,2024-12-31 14:44,31.93,1000.69,1026.48,214,19.79,2.61,-24,1
1735652725,2024-12-31 14:45,31.96,1000.71,1026.49,214,19.79,2.62,-25,1
1735652785,2024-12-31 14:46,31.96,1000.73,1026.51,214,19.79,2.62,-25,1
1735652845,2024-12-31 14:47,31.95,1000.69,1026.47,214,19.78,2.61,-28,1
1735652906,2024-12-31 14:48,31.96,1000.69,1026.47,214,19.78,2.61,-22,1
1735652966,2024-12-31 14:49,31.96,1000.68,1026.47,214,19.78,2.61,-23,1
1735653026,2024-12-31 14:50,31.97,1000.66,1026.44,214,19.78,2.62,-23,1
1735653086,2024-12-31 14:51,31.97,1000.66,1026.44,214,19.78,2.62,-24,1
1735653146,2024-12-31 14:52,31.96,1000.67,1026.46,214,19.79,2.62,-27,1
1735653206,2024-12-31 14:53,31.97,1000.66,1026.44,214,19.79,2.63,-20,1
1735653266,2024-12-31 14:54,31.98,1000.66,1026.45,214,19.78,2.62,-26,1
1735653326,2024-12-31 14:55,31.98,1000.64,1026.43,214,19.78,2.62,-25,1
1735653386,2024-12-31 14:56,31.99,1000.66,1026.45,214,19.78,2.63,-24,1
1735653447,2024-12-31 14:57,31.99,1000.66,1026.44,214,19.78,2.63,-21,1
1735653507,2024-12-31 14:58,31.81,1000.62,1026.41,214,19.78,2.54,-24,1
1735653567,2024-12-31 14:59,31.98,1000.62,1026.40,214,19.77,2.61,-25,1
1735653627,2024-12-31 15:00,31.99,1000.60,1026.38,214,19.78,2.63,-27,1
1735653687,2024-12-31 15:01,31.99,1000.59,1026.38,214,19.77,2.62,-27,1
1735653747,2024-12-31 15:02,31.97,1000.54,1026.32,214,19.77,2.61,-26,1
1735653807,2024-12-31 15:03,31.98,1000.56,1026.34,214,19.78,2.62,-24,1
1735653867,2024-12-31 15:04,32.05,1000.56,1026.34,214,19.78,2.65,-26,1
1735653927,2024-12-31 15:05,32.01,1000.55,1026.33,214,19.77,2.63,-27,1
1735653987,2024-12-31 15:06,31.98,1000.55,1026.33,214,19.77,2.61,-26,1
1735654048,2024-12-31 15:07,31.98,1000.53,1026.32,214,19.77,2.61,-24,1
1735654108,2024-12-31 15:08,31.97,1000.54,1026.32,214,19.77,2.61,-22,1
1735654168,2024-12-31 15:09,32.00,1000.56,1026.34,214,19.77,2.62,-24,1
1735654228,2024-12-31 15:10,31.99,1000.54,1026.32,214,19.77,2.62,-23,1
1735654288,2024-12-31 15:11,32.01,1000.56,1026.34,214,19.76,2.62,-29,1
1735654348,2024-12-31 15:12,31.99,1000.54,1026.33,214,19.77,2.62,-25,1
1735654408,2024-12-31 15:13,32.01,1000.55,1026.34,214,19.76,2.62,-24,1
1735654469,2024-12-31 15:14,32.00,1000.56,1026.34,214,19.76,2.61,-23,1
1735654529,2024-12-31 15:15,32.01,1000.54,1026.32,214,19.76,2.62,-25,1
1735654589,2024-12-31 15:16,32.01,1000.52,1026.30,214,19.77,2.63,-22,1
1735654649,2024-12-31 15:17,31.99,1000.49,1026.28,214,19.76,2.61,-25,1
1735654709,2024-12-31 15:18,32.00,1000.53,1026.31,214,19.77,2.62,-25,1
1735654769,2024-12-31 15:19,32.04,1000.53,1026.31,214,19.77,2.64,-23,1
1735654829,2024-12-31 15:20,31.99,1000.50,1026.28,214,19.76,2.61,-26,1
1735654889,2024-12-31 15:21,31.99,1000.50,1026.28,214,19.76,2.61,-24,1
1735654949,2024-12-31 15:22,32.01,1000.50,1026.29,214,19.76,2.62,-24,1
1735655010,2024-12-31 15:23,32.02,1000.51,1026.29,214,19.75,2.61,-23,1
1735655070,2024-12-31 15:24,32.00,1000.51,1026.29,214,19.76,2.61,-27,1
1735655130,2024-12-31 15:25,32.01,1000.50,1026.28,214,19.76,2.62,-27,1
1735655190,2024-12-31 15:26,32.00,1000.49,1026.28,214,19.76,2.61,-24,1
1735655250,2024-12-31 15:27,32.01,1000.51,1026.29,214,19.76,2.62,-27,1
1735655310,2024-12-31 15:28,32.04,1000.52,1026.31,214,19.76,2.63,-27,1
1735655370,2024-12-31 15:29,31.86,1000.50,1026.29,214,19.76,2.55,-25,1
1735655430,2024-12-31 15:30,32.01,1000.49,1026.28,214,19.76,2.62,-29,1
1735655490,2024-12-31 15:31,32.02,1000.52,1026.30,214,19.76,2.62,-22,1
1735655551,2024-12-31 15:32,32.03,1000.49,1026.27,214,19.75,2.62,-24,1
1735655611,2024-12-31 15:33,32.01,1000.48,1026.26,214,19.75,2.61,-27,1
1735655671,2024-12-31 15:34,32.02,1000.48,1026.27,214,19.75,2.61,-22,1
1735655731,2024-12-31 15:35,32.03,1000.49,1026.28,214,19.75,2.62,-23,1
1735655791,2024-12-31 15:36,32.01,1000.51,1026.30,214,19.75,2.61,-26,1
1735655851,2024-12-31 15:37,32.03,1000.51,1026.29,214,19.74,2.61,-27,1
1735655911,2024-12-31 15:38,32.06,1000.51,1026.29,214,19.75,2.63,-28,1
1735655971,2024-12-31 15:39,32.06,1000.47,1026.25,214,19.74,2.62,-26,1
1735656032,2024-12-31 15:40,32.02,1000.47,1026.26,214,19.74,2.60,-24,1
1735656092,2024-12-31 15:41,32.21,1000.44,1026.22,214,19.74,2.69,-26,1
1735656152,2024-12-31 15:42,32.04,1000.46,1026.24,214,19.74,2.61,-23,1
1735656212,2024-12-31 15:43,32.05,1000.44,1026.22,214,19.74,2.62,-28,1
1735656272,2024-12-31 15:44,32.32,1000.45,1026.23,214,19.75,2.74,-25,1
1735656332,2024-12-31 15:45,32.04,1000.48,1026.27,214,19.74,2.61,-26,1
1735656392,2024-12-31 15:46,32.16,1000.46,1026.24,214,19.74,2.67,-26,1
1735656452,2024-12-31 15:47,32.02,1000.46,1026.24,214,19.74,2.60,-26,1
1735656512,2024-12-31 15:48,32.15,1000.47,1026.25,214,19.74,2.66,-20,1
1735656573,2024-12-31 15:49,32.07,1000.46,1026.25,214,19.74,2.62,-22,1
1735656633,2024-12-31 15:50,32.04,1000.49,1026.27,214,19.74,2.61,-27,1
1735656693,2024-12-31 15:51,32.07,1000.43,1026.22,214,19.73,2.61,-24,1
1735656753,2024-12-31 15:52,32.05,1000.44,1026.23,214,19.74,2.62,-26,1
1735656813,2024-12-31 15:53,32.07,1000.43,1026.21,214,19.74,2.62,-29,1
1735656876,2024-12-31 15:54,32.01,1000.42,1026.20,214,19.74,2.60,-26,1
1735656936,2024-12-31 15:55,32.04,1000.41,1026.19,214,19.74,2.61,-28,1
1735656997,2024-12-31 15:56,32.00,1000.39,1026.17,214,19.74,2.59,-23,1
1735657057,2024-12-31 15:57,32.04,1000.42,1026.21,214,19.74,2.61,-24,1
1735657117,2024-12-31 15:58,32.03,1000.44,1026.22,214,19.73,2.60,-26,1
1735657177,2024-12-31 15:59,32.03,1000.44,1026.22,214,19.73,2.60,-24,1
1735657238,2024-12-31 16:00,32.04,1000.42,1026.21,214,19.73,2.60,-26,1
1735657298,2024-12-31 16:01,32.04,1000.47,1026.25,214,19.73,2.60,-27,1
1735657358,2024-12-31 16:02,32.05,1000.48,1026.26,214,19.73,2.61,-22,1
1735657419,2024-12-31 16:03,32.03,1000.45,1026.24,214,19.72,2.59,-24,1
1735657479,2024-12-31 16:04,32.24,1000.46,1026.24,214,19.73,2.69,-24,1
1735657539,2024-12-31 16:05,32.03,1000.45,1026.23,214,19.72,2.59,-24,1
1735657599,2024-12-31 16:06,32.05,1000.44,1026.22,214,19.73,2.61,-24,1
1735657660,2024-12-31 16:07,32.05,1000.42,1026.20,214,19.72,2.60,-26,1
1735657720,2024-12-31 16:08,32.02,1000.41,1026.20,214,19.73,2.60,-24,1
1735657780,2024-12-31 16:09,32.04,1000.41,1026.19,214,19.72,2.60,-26,1
1735657841,2024-12-31 16:10,32.05,1000.40,1026.19,214,19.72,2.60,-25,1
1735657901,2024-12-31 16:11,32.05,1000.39,1026.17,214,19.72,2.60,-26,1
1735657961,2024-12-31 16:12,32.08,1000.39,1026.18,214,19.72,2.61,-26,1
1735658021,2024-12-31 16:13,32.05,1000.43,1026.22,214,19.72,2.60,-25,1
1735658082,2024-12-31 16:14,32.04,1000.43,1026.21,214,19.71,2.59,-24,1
1735658142,2024-12-31 16:15,32.05,1000.43,1026.21,214,19.72,2.60,-23,1
1735658202,2024-12-31 16:16,32.06,1000.43,1026.21,214,19.72,2.61,-25,1
1735658263,2024-12-31 16:17,32.05,1000.41,1026.20,214,19.70,2.58,-25,1
1735658323,2024-12-31 16:18,32.05,1000.44,1026.22,214,19.71,2.59,-23,1
1735658383,2024-12-31 16:19,32.04,1000.46,1026.25,214,19.71,2.59,-23,1
1735658443,2024-12-31 16:20,32.08,1000.45,1026.24,214,19.71,2.61,-25,1
1735658504,2024-12-31 16:21,32.07,1000.48,1026.26,214,19.70,2.59,-23,1
1735658564,2024-12-31 16:22,32.06,1000.48,1026.27,214,19.70,2.59,-23,1
1735658624,2024-12-31 16:23,32.08,1000.49,1026.27,214,19.71,2.61,-28,1
1735658684,2024-12-31 16:24,32.08,1000.51,1026.29,214,19.70,2.60,-27,1
1735658744,2024-12-31 16:25,32.12,1000.51,1026.30,214,19.71,2.62,-25,1
1735658805,2024-12-31 16:26,32.03,1000.51,1026.29,214,19.70,2.57,-27,1
1735658865,2024-12-31 16:27,32.06,1000.54,1026.32,214,19.70,2.59,-26,1
1735658925,2024-12-31 16:28,32.06,1000.51,1026.29,214,19.69,2.58,-24,1
1735658985,2024-12-31 16:29,32.06,1000.53,1026.31,214,19.71,2.60,-26,1
1735659046,2024-12-31 16:30,32.06,1000.53,1026.31,214,19.70,2.59,-24,1
1735659106,2024-12-31 16:31,32.10,1000.55,1026.33,214,19.70,2.60,-27,1
1735659166,2024-12-31 16:32,32.06,1000.56,1026.34,214,19.70,2.59,-22,1
1735659227,2024-12-31 16:33,32.07,1000.56,1026.34,214,19.70,2.59,-27,1
1735659287,2024-12-31 16:34,32.07,1000.54,1026.33,214,19.70,2.59,-29,1
1735659347,2024-12-31 16:35,32.06,1000.56,1026.35,214,19.70,2.59,-20,1
1735659407,2024-12-31 16:36,32.07,1000.56,1026.35,214,19.70,2.59,-24,1
1735659468,2024-12-31 16:37,32.08,1000.59,1026.37,214,19.70,2.60,-29,1
1735659528,2024-12-31 16:38,32.10,1000.57,1026.35,214,19.70,2.60,-23,1
1735659588,2024-12-31 16:39,32.08,1000.60,1026.38,214,19.70,2.60,-25,1
1735659648,2024-12-31 16:40,32.07,1000.58,1026.36,214,19.69,2.58,-25,1
1735659709,2024-12-31 16:41,32.09,1000.55,1026.34,214,19.69,2.59,-22,1
1735659769,2024-12-31 16:42,32.09,1000.57,1026.35,214,19.69,2.59,-25,1
1735659829,2024-12-31 16:43,32.11,1000.56,1026.34,214,19.69,2.60,-27,1
1735659890,2024-12-31 16:44,32.08,1000.54,1026.32,214,19.69,2.59,-23,1
1735659950,2024-12-31 16:45,32.12,1000.55,1026.33,214,19.69,2.60,-26,1
1735660010,2024-12-31 16:46,32.08,1000.55,1026.33,214,19.69,2.59,-21,1
1735660070,2024-12-31 16:47,32.08,1000.48,1026.27,214,19.69,2.59,-26,1
1735660131,2024-12-31 16:48,32.11,1000.54,1026.32,214,19.69,2.60,-26,1
1735660191,2024-12-31 16:49,32.06,1000.57,1026.36,214,19.69,2.58,-27,1
1735660251,2024-12-31 16:50,32.11,1000.55,1026.33,214,19.70,2.61,-25,1
1735660312,2024-12-31 16:51,32.06,1000.56,1026.34,214,19.69,2.58,-25,1
1735660372,2024-12-31 16:52,32.09,1000.56,1026.35,214,19.68,2.58,-27,1
1735660432,2024-12-31 16:53,32.07,1000.55,1026.33,214,19.69,2.58,-24,1
1735660492,2024-12-31 16:54,32.08,1000.57,1026.35,214,19.69,2.59,-24,1
1735660553,2024-12-31 16:55,32.14,1000.54,1026.32,214,19.68,2.60,-26,1
1735660613,2024-12-31 16:56,32.22,1000.54,1026.32,214,19.68,2.64,-24,1
1735660673,2024-12-31 16:57,32.08,1000.54,1026.33,214,19.69,2.59,-26,1
1735660734,2024-12-31 16:58,32.09,1000.51,1026.29,214,19.68,2.58,-23,1
1735660794,2024-12-31 16:59,32.11,1000.51,1026.29,214,19.65,2.56,-24,1
1735660854,2024-12-31 17:00,32.11,1000.51,1026.29,214,19.68,2.59,-26,1
1735660914,2024-12-31 17:01,32.22,1000.48,1026.27,214,19.68,2.64,-23,1
1735660975,2024-12-31 17:02,32.11,1000.48,1026.27,214,19.68,2.59,-26,1
1735661035,2024-12-31 17:03,32.08,1000.44,1026.23,214,19.67,2.57,-28,1
1735661095,2024-12-31 17:04,32.09,1000.42,1026.21,214,19.67,2.57,-26,1
1735661155,2024-12-31 17:05,32.14,1000.45,1026.24,214,19.68,2.60,-26,1
1735661216,2024-12-31 17:06,32.09,1000.45,1026.24,214,19.68,2.58,-25,1
1735661276,2024-12-31 17:07,32.09,1000.47,1026.26,214,19.68,2.58,-28,1
1735661336,2024-12-31 17:08,32.19,1000.48,1026.26,214,19.68,2.63,-25,1
1735661397,2024-12-31 17:09,32.10,1000.49,1026.27,214,19.67,2.58,-26,1
1735661457,2024-12-31 17:10,32.52,1000.45,1026.24,214,19.68,2.77,-24,1
1735661517,2024-12-31 17:11,32.11,1000.45,1026.23,214,19.68,2.59,-26,1
1735661577,2024-12-31 17:12,32.09,1000.46,1026.24,214,19.67,2.57,-28,1
1735661638,2024-12-31 17:13,32.06,1000.45,1026.23,214,19.67,2.56,-24,1
1735661698,2024-12-31 17:14,32.12,1000.44,1026.23,214,19.67,2.58,-24,1
1735661758,2024-12-31 17:15,32.08,1000.44,1026.22,214,19.67,2.57,-25,1
1735661818,2024-12-31 17:16,32.10,1000.45,1026.23,214,19.67,2.58,-25,1
1735661879,2024-12-31 17:17,32.12,1000.44,1026.22,214,19.67,2.58,-27,1
1735661939,2024-12-31 17:18,32.12,1000.43,1026.21,214,19.67,2.58,-27,1
1735661999,2024-12-31 17:19,32.21,1000.43,1026.21,214,19.67,2.63,-23,1
1735662060,2024-12-31 17:21,32.10,1000.41,1026.19,214,19.67,2.58,-25,1
1735662120,2024-12-31 17:22,32.19,1000.45,1026.24,214,19.67,2.62,-25,1
1735662180,2024-12-31 17:23,31.93,1000.45,1026.23,214,19.67,2.50,-23,1
1735662240,2024-12-31 17:24,32.09,1000.46,1026.24,214,19.67,2.57,-27,1
1735662301,2024-12-31 17:25,32.09,1000.46,1026.24,214,19.67,2.57,-25,1
1735662361,2024-12-31 17:26,32.11,1000.47,1026.25,214,19.67,2.58,-24,1
1735662421,2024-12-31 17:27,32.11,1000.49,1026.27,214,19.67,2.58,-21,1
1735662481,2024-12-31 17:28,31.95,1000.46,1026.24,214,19.67,2.51,-23,1
1735662542,2024-12-31 17:29,31.71,1000.47,1026.25,214,19.67,2.40,-26,1
1735662602,2024-12-31 17:30,32.14,1000.44,1026.22,214,19.67,2.59,-21,1
1735662662,2024-12-31 17:31,32.11,1000.47,1026.25,214,19.68,2.59,-24,1
1735662723,2024-12-31 17:32,32.11,1000.45,1026.23,214,19.67,2.58,-25,1
1735662783,2024-12-31 17:33,32.10,1000.43,1026.21,214,19.67,2.58,-25,1
1735662843,2024-12-31 17:34,32.18,1000.44,1026.23,214,19.67,2.61,-25,1
1735662903,2024-12-31 17:35,32.12,1000.40,1026.19,214,19.67,2.58,-26,1
1735662964,2024-12-31 17:36,32.08,1000.42,1026.21,214,19.68,2.58,-24,1
1735663024,2024-12-31 17:37,32.09,1000.44,1026.23,214,19.68,2.58,-28,1
1735663084,2024-12-31 17:38,32.13,1000.42,1026.21,214,19.67,2.59,-19,1
1735663144,2024-12-31 17:39,32.13,1000.44,1026.22,214,19.67,2.59,-24,1
1735663205,2024-12-31 17:40,32.13,1000.43,1026.22,214,19.66,2.58,-27,1
1735663265,2024-12-31 17:41,32.08,1000.42,1026.20,214,19.68,2.58,-23,1
1735663325,2024-12-31 17:42,32.09,1000.44,1026.23,214,19.67,2.57,-22,1
1735663385,2024-12-31 17:43,32.10,1000.42,1026.21,214,19.67,2.58,-25,1
1735663446,2024-12-31 17:44,32.12,1000.44,1026.23,214,19.67,2.58,-24,1
1735663506,2024-12-31 17:45,32.11,1000.45,1026.24,214,19.67,2.58,-27,1
1735663566,2024-12-31 17:46,32.10,1000.44,1026.22,214,19.67,2.58,-26,1
1735663626,2024-12-31 17:47,32.09,1000.44,1026.22,214,19.67,2.57,-24,1
1735663686,2024-12-31 17:48,32.08,1000.39,1026.17,214,19.67,2.57,-28,1
1735663747,2024-12-31 17:49,32.11,1000.42,1026.20,214,19.67,2.58,-24,1
1735663807,2024-12-31 17:50,32.10,1000.42,1026.20,214,19.67,2.58,-25,1
1735663867,2024-12-31 17:51,32.09,1000.46,1026.24,214,19.67,2.57,-22,1
1735663927,2024-12-31 17:52,32.13,1000.43,1026.21,214,19.67,2.59,-24,1
1735663988,2024-12-31 17:53,32.14,1000.44,1026.23,214,19.67,2.59,-24,1
1735664048,2024-12-31 17:54,32.08,1000.42,1026.20,214,19.67,2.57,-29,1
1735664108,2024-12-31 17:55,32.09,1000.45,1026.23,214,19.67,2.57,-22,1
1735664168,2024-12-31 17:56,32.09,1000.44,1026.22,214,19.66,2.57,-24,1
1735664229,2024-12-31 17:57,32.08,1000.42,1026.20,214,19.67,2.57,-21,1
1735664289,2024-12-31 17:58,32.09,1000.42,1026.21,214,19.67,2.57,-24,1
1735664349,2024-12-31 17:59,32.10,1000.42,1026.21,214,19.66,2.57,-23,1
1735664410,2024-12-31 18:00,32.09,1000.41,1026.19,214,19.67,2.57,-26,1
1735664470,2024-12-31 18:01,31.92,1000.44,1026.23,214,19.67,2.50,-22,1
1735664530,2024-12-31 18:02,32.08,1000.45,1026.24,214,19.66,2.56,-26,1
1735664590,2024-12-31 18:03,32.10,1000.42,1026.21,214,19.66,2.57,-26,1
1735664651,2024-12-31 18:04,32.11,1000.40,1026.18,214,19.67,2.58,-24,1
1735664711,2024-12-31 18:05,32.08,1000.43,1026.21,214,19.67,2.57,-26,1
1735664771,2024-12-31 18:06,32.09,1000.40,1026.18,214,19.67,2.57,-24,1
1735664832,2024-12-31 18:07,32.09,1000.40,1026.19,214,19.67,2.57,-28,1
1735664892,2024-12-31 18:08,32.18,1000.41,1026.20,214,19.65,2.59,-25,1
1735664952,2024-12-31 18:09,32.43,1000.45,1026.23,214,19.66,2.71,-26,1
1735665012,2024-12-31 18:10,32.10,1000.43,1026.21,214,19.66,2.57,-20,1
1735665073,2024-12-31 18:11,32.08,1000.46,1026.24,214,19.67,2.57,-25,1
1735665133,2024-12-31 18:12,32.07,1000.40,1026.18,214,19.66,2.56,-25,1
1735665193,2024-12-31 18:13,32.06,1000.41,1026.19,214,19.63,2.52,-24,1
1735665253,2024-12-31 18:14,32.09,1000.44,1026.22,214,19.66,2.57,-27,1
1735665314,2024-12-31 18:15,32.10,1000.40,1026.19,214,19.67,2.58,-22,1
1735665374,2024-12-31 18:16,31.98,1000.40,1026.18,214,19.66,2.52,-23,1
1735665434,2024-12-31 18:17,32.10,1000.39,1026.17,214,19.66,2.57,-23,1
1735665495,2024-12-31 18:18,32.08,1000.38,1026.16,214,19.66,2.56,-26,1
1735665555,2024-12-31 18:19,32.08,1000.38,1026.16,214,19.67,2.57,-26,1
1735665615,2024-12-31 18:20,31.84,1000.37,1026.15,214,19.67,2.46,-28,1
1735665675,2024-12-31 18:21,32.08,1000.41,1026.19,214,19.66,2.56,-23,1
1735665736,2024-12-31 18:22,32.10,1000.42,1026.20,214,19.67,2.58,-25,1
1735665796,2024-12-31 18:23,32.24,1000.42,1026.20,214,19.66,2.63,-24,1
1735665856,2024-12-31 18:24,32.09,1000.40,1026.18,214,19.66,2.57,-24,1
1735665916,2024-12-31 18:25,32.07,1000.43,1026.21,214,19.67,2.56,-24,1
1735665977,2024-12-31 18:26,32.32,1000.46,1026.25,214,19.66,2.66,-27,1
1735666037,2024-12-31 18:27,32.23,1000.43,1026.21,214,19.66,2.63,-22,1
1735666097,2024-12-31 18:28,32.07,1000.45,1026.23,214,19.65,2.55,-26,1
1735666158,2024-12-31 18:29,32.09,1000.43,1026.22,214,19.66,2.57,-22,1
1735666218,2024-12-31 18:30,32.09,1000.46,1026.24,214,19.66,2.57,-24,1
1735666278,2024-12-31 18:31,32.07,1000.44,1026.22,214,19.66,2.56,-24,1
1735666338,2024-12-31 18:32,32.08,1000.42,1026.20,214,19.66,2.56,-25,1
1735666399,2024-12-31 18:33,32.10,1000.38,1026.17,214,19.66,2.57,-24,1
1735666459,2024-12-31 18:34,32.09,1000.40,1026.18,214,19.66,2.57,-25,1
1735666519,2024-12-31 18:35,32.07,1000.41,1026.19,214,19.66,2.56,-25,1
1735666580,2024-12-31 18:36,32.07,1000.42,1026.21,214,19.66,2.56,-24,1
1735666640,2024-12-31 18:37,32.09,1000.38,1026.16,214,19.66,2.57,-25,1
1735666700,2024-12-31 18:38,32.07,1000.37,1026.16,214,19.65,2.55,-22,1
1735666760,2024-12-31 18:39,32.09,1000.37,1026.15,214,19.65,2.56,-23,1
1735666821,2024-12-31 18:40,31.95,1000.39,1026.17,214,19.67,2.51,-26,1
1735666881,2024-12-31 18:41,32.08,1000.39,1026.17,214,19.65,2.55,-25,1
1735666941,2024-12-31 18:42,32.09,1000.43,1026.21,214,19.66,2.57,-25,1
1735667002,2024-12-31 18:43,32.09,1000.41,1026.20,214,19.66,2.57,-25,1
1735667062,2024-12-31 18:44,32.09,1000.45,1026.23,214,19.66,2.57,-30,1
1735667122,2024-12-31 18:45,32.06,1000.46,1026.24,214,19.66,2.55,-26,1
1735667182,2024-12-31 18:46,32.06,1000.46,1026.24,214,19.66,2.55,-22,1
1735667243,2024-12-31 18:47,32.09,1000.46,1026.25,214,19.66,2.57,-26,1
1735667303,2024-12-31 18:48,31.94,1000.46,1026.24,214,19.66,2.50,-29,1
1735667363,2024-12-31 18:49,32.09,1000.45,1026.24,214,19.66,2.57,-24,1
1735667424,2024-12-31 18:50,32.07,1000.44,1026.22,214,19.65,2.55,-22,1
1735667484,2024-12-31 18:51,32.05,1000.44,1026.23,214,19.66,2.55,-28,1
1735667544,2024-12-31 18:52,32.18,1000.44,1026.22,214,19.64,2.59,-25,1
1735667604,2024-12-31 18:53,32.09,1000.44,1026.22,214,19.66,2.57,-26,1
1735667664,2024-12-31 18:54,32.06,1000.40,1026.19,214,19.66,2.55,-22,1
1735667724,2024-12-31 18:55,32.09,1000.43,1026.22,214,19.51,2.43,-22,1
1735667784,2024-12-31 18:56,32.08,1000.42,1026.21,214,19.62,2.53,-22,1
1735667844,2024-12-31 18:57,32.11,1000.41,1026.19,214,19.65,2.57,-23,1
1735667904,2024-12-31 18:58,32.22,1000.42,1026.20,214,19.66,2.62,-22,1
1735667964,2024-12-31 18:59,32.05,1000.43,1026.21,214,19.66,2.55,-25,1
1735668024,2024-12-31 19:00,32.07,1000.41,1026.19,214,19.52,2.43,-21,1
1735668085,2024-12-31 19:01,32.09,1000.40,1026.19,214,19.60,2.51,-24,1
1735668145,2024-12-31 19:02,32.08,1000.36,1026.14,214,19.65,2.55,-21,1
1735668205,2024-12-31 19:03,32.06,1000.38,1026.16,214,19.66,2.55,-24,1
1735668265,2024-12-31 19:04,32.09,1000.35,1026.13,214,19.66,2.57,-26,1
1735668325,2024-12-31 19:05,32.08,999.93,1025.72,214,19.66,2.56,-24,1
1735668385,2024-12-31 19:06,32.10,1000.22,1026.00,214,19.66,2.57,-24,1
1735668445,2024-12-31 19:07,32.07,1000.27,1026.06,214,19.66,2.55,-23,1
1735668505,2024-12-31 19:08,32.08,1000.28,1026.07,214,19.65,2.55,-25,1
1735668565,2024-12-31 19:09,32.04,1000.32,1026.10,214,19.66,2.54,-25,1
1735668626,2024-12-31 19:10,32.07,1000.26,1026.04,214,19.66,2.56,-23,1
1735668686,2024-12-31 19:11,32.08,1000.18,1025.96,214,19.66,2.56,-23,1
1735668746,2024-12-31 19:12,32.06,1000.28,1026.06,214,19.65,2.54,-21,1
1735668806,2024-12-31 19:13,32.05,1000.28,1026.06,214,19.66,2.55,-26,1
1735668866,2024-12-31 19:14,32.06,1000.27,1026.05,214,19.66,2.55,-29,1
1735668926,2024-12-31 19:15,32.05,1000.26,1026.04,214,19.67,2.56,-23,1
1735668986,2024-12-31 19:16,32.09,1000.26,1026.04,214,19.67,2.57,-23,1
1735669046,2024-12-31 19:17,32.07,1000.23,1026.02,214,19.66,2.56,-22,1
1735669106,2024-12-31 19:18,32.07,1000.20,1025.99,214,19.66,2.56,-27,1
1735669167,2024-12-31 19:19,32.07,1000.21,1025.99,214,19.66,2.56,-25,1
1735669227,2024-12-31 19:20,31.84,1000.19,1025.97,214,19.66,2.46,-24,1
1735669287,2024-12-31 19:21,32.07,1000.19,1025.97,214,19.66,2.56,-24,1
1735669347,2024-12-31 19:22,32.01,1000.16,1025.94,214,19.66,2.53,-26,1
1735669407,2024-12-31 19:23,32.13,1000.14,1025.92,214,19.67,2.59,-23,1
1735669467,2024-12-31 19:24,32.06,1000.16,1025.94,214,19.66,2.55,-25,1
1735669527,2024-12-31 19:25,32.05,1000.14,1025.93,214,19.66,2.55,-26,1
1735669587,2024-12-31 19:26,31.78,1000.13,1025.91,214,19.66,2.43,-23,1
1735669648,2024-12-31 19:27,31.98,1000.12,1025.91,214,19.66,2.52,-27,1
1735669708,2024-12-31 19:28,32.06,1000.14,1025.93,214,19.66,2.55,-25,1
1735669768,2024-12-31 19:29,32.05,1000.09,1025.88,214,19.66,2.55,-23,1
1735669828,2024-12-31 19:30,32.04,1000.11,1025.90,214,19.66,2.54,-24,1
1735669888,2024-12-31 19:31,32.08,1000.10,1025.88,214,19.66,2.56,-24,1
1735669948,2024-12-31 19:32,32.06,1000.08,1025.86,214,19.67,2.56,-21,1
1735670008,2024-12-31 19:33,31.53,1000.10,1025.88,214,19.66,2.32,-22,1
1735670068,2024-12-31 19:34,32.21,1000.12,1025.91,214,19.67,2.63,-27,1
1735670128,2024-12-31 19:35,32.07,1000.12,1025.91,214,19.67,2.56,-22,1
1735670189,2024-12-31 19:36,32.06,1000.14,1025.92,214,19.67,2.56,-26,1
1735670249,2024-12-31 19:37,32.07,1000.09,1025.88,214,19.66,2.56,-25,1
1735670309,2024-12-31 19:38,31.99,1000.13,1025.91,214,19.67,2.53,-23,1
1735670369,2024-12-31 19:39,32.06,1000.10,1025.89,214,19.66,2.55,-22,1
1735670429,2024-12-31 19:40,32.08,1000.09,1025.88,214,19.66,2.56,-28,1
1735670489,2024-12-31 19:41,32.06,1000.13,1025.91,214,19.66,2.55,-24,1
1735670549,2024-12-31 19:42,32.04,1000.11,1025.90,214,19.66,2.54,-27,1
1735670609,2024-12-31 19:43,32.07,1000.12,1025.91,214,19.66,2.56,-23,1
1735670670,2024-12-31 19:44,32.08,1000.13,1025.91,214,19.66,2.56,-26,1
1735670730,2024-12-31 19:45,32.09,1000.13,1025.91,214,19.66,2.57,-26,1
1735670790,2024-12-31 19:46,32.10,1000.14,1025.92,214,19.66,2.57,-23,1
1735670850,2024-12-31 19:47,32.21,1000.12,1025.90,214,19.66,2.62,-23,1
1735670910,2024-12-31 19:48,32.10,1000.15,1025.93,214,19.66,2.57,-26,1
1735670970,2024-12-31 19:49,32.09,1000.12,1025.90,214,19.65,2.56,-22,1
1735671030,2024-12-31 19:50,32.06,1000.06,1025.85,214,19.65,2.54,-25,1
1735671091,2024-12-31 19:51,32.11,1000.09,1025.87,214,19.66,2.57,-27,1
1735671151,2024-12-31 19:52,32.11,1000.11,1025.90,214,19.66,2.57,-28,1
1735671211,2024-12-31 19:53,32.10,1000.13,1025.92,214,19.65,2.56,-24,1
1735671271,2024-12-31 19:54,32.27,1000.14,1025.92,214,19.65,2.63,-23,1
1735671331,2024-12-31 19:55,32.10,1000.15,1025.93,214,19.65,2.56,-27,1
1735671391,2024-12-31 19:56,32.10,1000.15,1025.93,214,19.65,2.56,-26,1
1735671451,2024-12-31 19:57,32.11,1000.22,1026.00,214,19.65,2.57,-27,1
1735671511,2024-12-31 19:58,32.06,1000.19,1025.98,214,19.65,2.54,-21,1
1735671572,2024-12-31 19:59,32.13,1000.20,1025.99,214,19.65,2.57,-22,1
1735671632,2024-12-31 20:00,32.13,1000.24,1026.03,214,19.65,2.57,-26,1
1735671692,2024-12-31 20:01,32.08,1000.25,1026.03,214,19.65,2.55,-28,1
1735671752,2024-12-31 20:02,32.14,1000.27,1026.05,214,19.65,2.58,-27,1
1735671812,2024-12-31 20:03,32.13,1000.35,1026.13,214,19.65,2.57,-25,1
1735671872,2024-12-31 20:04,32.11,1000.36,1026.14,214,19.65,2.57,-26,1
1735671932,2024-12-31 20:05,32.14,1000.39,1026.18,214,19.65,2.58,-27,1
1735671992,2024-12-31 20:06,32.13,1000.36,1026.15,214,19.65,2.57,-25,1
1735672053,2024-12-31 20:07,32.10,1000.38,1026.16,214,19.65,2.56,-25,1
1735672113,2024-12-31 20:08,32.12,1000.39,1026.17,214,19.65,2.57,-24,1
1735672173,2024-12-31 20:09,32.43,1000.35,1026.14,214,19.64,2.69,-27,1
1735672233,2024-12-31 20:10,32.13,1000.35,1026.13,214,19.64,2.57,-27,1
1735672293,2024-12-31 20:11,32.13,1000.31,1026.09,214,19.64,2.57,-25,1
1735672353,2024-12-31 20:12,32.11,1000.29,1026.07,214,19.64,2.56,-27,1
1735672413,2024-12-31 20:13,32.12,1000.26,1026.05,214,19.63,2.55,-25,1
1735672473,2024-12-31 20:14,32.08,1000.27,1026.05,214,19.64,2.54,-26,1
1735672597,2024-12-31 20:16,32.16,1000.29,1026.07,214,19.64,2.58,-25,1
1735672657,2024-12-31 20:17,32.13,1000.27,1026.05,214,19.64,2.57,-24,1
1735672717,2024-12-31 20:18,32.08,1000.25,1026.03,214,19.64,2.54,-20,1
1735672778,2024-12-31 20:19,32.16,1000.28,1026.06,214,19.64,2.58,-22,1
1735672838,2024-12-31 20:20,32.17,1000.26,1026.04,214,19.64,2.58,-28,1
1735672898,2024-12-31 20:21,32.16,1000.28,1026.06,214,19.65,2.58,-27,1
1735672958,2024-12-31 20:22,32.06,1000.28,1026.06,214,19.64,2.53,-25,1
1735673019,2024-12-31 20:23,32.13,1000.27,1026.05,214,19.65,2.57,-23,1
1735673079,2024-12-31 20:24,32.16,1000.24,1026.02,214,19.64,2.58,-24,1
1735673139,2024-12-31 20:25,32.15,1000.25,1026.04,214,19.65,2.58,-26,1
1735673199,2024-12-31 20:26,32.16,1000.24,1026.02,214,19.64,2.58,-25,1
1735673260,2024-12-31 20:27,32.16,1000.27,1026.05,214,19.64,2.58,-26,1
1735673320,2024-12-31 20:28,32.16,1000.27,1026.05,214,19.63,2.57,-27,1
1735673380,2024-12-31 20:29,32.15,1000.31,1026.10,214,19.64,2.57,-25,1
1735673441,2024-12-31 20:30,32.16,1000.31,1026.10,214,19.64,2.58,-25,1
1735673501,2024-12-31 20:31,32.12,1000.30,1026.08,214,19.65,2.57,-28,1
1735673561,2024-12-31 20:32,32.07,1000.32,1026.10,214,19.64,2.54,-23,1
1735673621,2024-12-31 20:33,32.12,1000.27,1026.05,214,19.65,2.57,-27,1
1735673682,2024-12-31 20:34,32.12,1000.30,1026.08,214,19.64,2.56,-29,1
1735673742,2024-12-31 20:35,32.05,1000.31,1026.09,214,19.64,2.53,-25,1
1735673802,2024-12-31 20:36,32.12,1000.25,1026.04,214,19.63,2.55,-26,1
1735673862,2024-12-31 20:37,32.15,1000.30,1026.09,214,19.64,2.57,-24,1
1735673923,2024-12-31 20:38,31.79,1000.30,1026.08,214,19.64,2.41,-26,1
1735673983,2024-12-31 20:39,32.10,1000.27,1026.05,214,19.64,2.55,-23,1
1735674043,2024-12-31 20:40,32.15,1000.25,1026.03,214,19.64,2.57,-27,1
1735674103,2024-12-31 20:41,32.18,1000.28,1026.06,214,19.64,2.58,-23,1
1735674164,2024-12-31 20:42,32.16,1000.24,1026.02,214,19.64,2.58,-21,1
1735674224,2024-12-31 20:43,32.13,1000.22,1026.00,214,19.64,2.57,-25,1
1735674284,2024-12-31 20:44,32.16,1000.19,1025.97,214,19.64,2.58,-23,1
1735674344,2024-12-31 20:45,32.13,1000.17,1025.95,214,19.63,2.56,-28,1
1735674405,2024-12-31 20:46,32.13,1000.17,1025.95,214,19.64,2.57,-28,1
1735674465,2024-12-31 20:47,32.11,1000.15,1025.93,214,19.64,2.56,-25,1
1735674525,2024-12-31 20:48,32.14,1000.15,1025.94,214,19.64,2.57,-27,1
1735674585,2024-12-31 20:49,32.13,1000.21,1025.99,214,19.64,2.57,-25,1
1735674645,2024-12-31 20:50,32.15,1000.20,1025.98,214,19.64,2.57,-24,1
1735674706,2024-12-31 20:51,32.13,1000.20,1025.99,214,19.64,2.57,-23,1
1735674766,2024-12-31 20:52,32.13,1000.23,1026.01,214,19.64,2.57,-26,1
1735674826,2024-12-31 20:53,32.12,1000.21,1025.99,214,19.57,2.50,-25,1
1735674886,2024-12-31 20:54,32.13,1000.25,1026.03,214,19.64,2.57,-26,1
1735674947,2024-12-31 20:55,32.15,1000.21,1025.99,214,19.64,2.57,-25,1
1735675007,2024-12-31 20:56,32.13,1000.21,1025.99,214,19.64,2.57,-29,1
1735675067,2024-12-31 20:57,32.13,1000.18,1025.96,214,19.64,2.57,-26,1
1735675128,2024-12-31 20:58,32.12,1000.16,1025.94,214,19.64,2.56,-24,1
1735675188,2024-12-31 20:59,32.07,1000.14,1025.92,214,19.65,2.55,-26,1
1735675248,2024-12-31 21:00,32.12,1000.12,1025.90,214,19.64,2.56,-24,1
1735675308,2024-12-31 21:01,32.11,1000.15,1025.93,214,19.64,2.56,-26,1
1735675369,2024-12-31 21:02,32.16,1000.15,1025.93,214,19.64,2.58,-26,1
1735675429,2024-12-31 21:03,32.11,1000.19,1025.97,214,19.64,2.56,-24,1
1735675489,2024-12-31 21:04,32.08,1000.18,1025.96,214,19.64,2.54,-26,1
1735675549,2024-12-31 21:05,32.10,1000.18,1025.96,214,19.65,2.56,-26,1
1735675610,2024-12-31 21:06,31.80,1000.18,1025.96,214,19.65,2.43,-24,1
1735675670,2024-12-31 21:07,32.12,1000.16,1025.94,214,19.64,2.56,-29,1
1735675730,2024-12-31 21:08,32.12,1000.14,1025.92,214,19.64,2.56,-24,1
1735675791,2024-12-31 21:09,32.06,1000.12,1025.90,214,19.64,2.53,-25,1
1735675851,2024-12-31 21:10,32.07,1000.12,1025.91,214,19.64,2.54,-25,1
1735675911,2024-12-31 21:11,32.08,1000.12,1025.90,214,19.65,2.55,-26,1
1735675971,2024-12-31 21:12,32.10,1000.14,1025.93,214,19.65,2.56,-25,1
1735676032,2024-12-31 21:13,32.10,1000.12,1025.91,214,19.64,2.55,-25,1
1735676092,2024-12-31 21:14,32.10,1000.14,1025.92,214,19.65,2.56,-23,1
1735676152,2024-12-31 21:15,32.25,1000.15,1025.93,214,19.65,2.63,-23,1
1735676213,2024-12-31 21:16,32.12,1000.12,1025.91,214,19.64,2.56,-22,1
1735676273,2024-12-31 21:17,32.10,1000.13,1025.92,214,19.64,2.55,-21,1
1735676333,2024-12-31 21:18,32.11,1000.15,1025.93,214,19.63,2.55,-29,1
1735676393,2024-12-31 21:19,32.11,1000.14,1025.92,214,19.64,2.56,-28,1
1735676454,2024-12-31 21:20,32.12,1000.17,1025.95,214,19.64,2.56,-24,1
1735676514,2024-12-31 21:21,32.12,1000.15,1025.94,214,19.63,2.55,-26,1
1735676574,2024-12-31 21:22,32.23,1000.12,1025.91,214,19.64,2.61,-27,1
1735676634,2024-12-31 21:23,32.05,1000.10,1025.88,214,19.64,2.53,-24,1
1735676695,2024-12-31 21:24,32.11,1000.11,1025.89,214,19.64,2.56,-27,1
1735676755,2024-12-31 21:25,32.09,1000.10,1025.88,214,19.64,2.55,-25,1
1735676815,2024-12-31 21:26,32.10,1000.08,1025.86,214,19.64,2.55,-27,1
1735676875,2024-12-31 21:27,32.10,1000.02,1025.81,214,19.65,2.56,-25,1
1735676936,2024-12-31 21:28,32.04,1000.03,1025.82,214,19.64,2.52,-22,1
1735676996,2024-12-31 21:29,32.05,1000.04,1025.82,214,19.64,2.53,-27,1
1735677056,2024-12-31 21:30,32.09,1000.04,1025.83,214,19.64,2.55,-28,1
1735677117,2024-12-31 21:31,32.13,1000.01,1025.79,214,19.64,2.57,-28,1
1735677177,2024-12-31 21:32,32.09,1000.01,1025.79,214,19.64,2.55,-24,1
1735677237,2024-12-31 21:33,32.11,1000.02,1025.81,214,19.64,2.56,-26,1
1735677297,2024-12-31 21:34,32.16,1000.04,1025.82,214,19.64,2.58,-24,1
1735677358,2024-12-31 21:35,32.11,1000.05,1025.83,214,19.64,2.56,-27,1
1735677418,2024-12-31 21:36,32.09,1000.07,1025.85,214,19.64,2.55,-23,1
1735677478,2024-12-31 21:37,32.11,1000.09,1025.87,214,19.64,2.56,-25,1
1735677539,2024-12-31 21:38,32.09,1000.08,1025.87,214,19.64,2.55,-25,1
1735677599,2024-12-31 21:39,32.09,1000.07,1025.86,214,19.64,2.55,-26,1
1735677659,2024-12-31 21:40,32.08,1000.11,1025.90,214,19.64,2.54,-23,1
1735677719,2024-12-31 21:41,32.08,1000.13,1025.91,214,19.65,2.55,-24,1
1735677780,2024-12-31 21:43,32.07,1000.15,1025.93,214,19.64,2.54,-22,1
1735677840,2024-12-31 21:44,32.09,1000.12,1025.90,214,19.64,2.55,-24,1
1735677900,2024-12-31 21:45,32.08,1000.13,1025.91,214,19.64,2.54,-24,1
1735677960,2024-12-31 21:46,32.09,1000.08,1025.87,214,19.64,2.55,-27,1
1735678021,2024-12-31 21:47,31.99,1000.06,1025.84,214,19.64,2.50,-28,1
1735678081,2024-12-31 21:48,32.07,1000.11,1025.89,214,19.65,2.55,-27,1
1735678141,2024-12-31 21:49,32.07,1000.10,1025.89,214,19.64,2.54,-28,1
1735678202,2024-12-31 21:50,32.08,1000.08,1025.86,214,19.64,2.54,-26,1
1735678262,2024-12-31 21:51,32.09,1000.08,1025.86,214,19.64,2.55,-26,1
1735678322,2024-12-31 21:52,32.26,1000.05,1025.83,214,19.64,2.62,-29,1
1735678382,2024-12-31 21:53,32.09,1000.07,1025.85,214,19.65,2.56,-27,1
1735678443,2024-12-31 21:54,32.10,1000.09,1025.88,214,19.64,2.55,-27,1
1735678503,2024-12-31 21:55,32.08,1000.03,1025.82,214,19.65,2.55,-24,1
1735678563,2024-12-31 21:56,32.05,1000.04,1025.83,214,19.65,2.54,-22,1
1735678624,2024-12-31 21:57,32.06,1000.02,1025.80,214,19.65,2.54,-24,1
1735678684,2024-12-31 21:58,32.04,1000.04,1025.82,214,19.64,2.52,-28,1
1735678744,2024-12-31 21:59,32.05,1000.01,1025.79,214,19.64,2.53,-24,1
1735678804,2024-12-31 22:00,32.03,1000.03,1025.81,214,19.62,2.50,-24,1
1735678865,2024-12-31 22:01,31.78,1000.00,1025.78,214,19.64,2.41,-24,1
1735678925,2024-12-31 22:02,32.06,1000.00,1025.79,214,19.65,2.54,-28,1
1735678985,2024-12-31 22:03,32.02,1000.01,1025.79,214,19.65,2.52,-25,1
1735679045,2024-12-31 22:04,32.04,999.96,1025.75,214,19.64,2.52,-27,1
1735679106,2024-12-31 22:05,32.04,999.97,1025.75,214,19.64,2.52,-26,1
1735679166,2024-12-31 22:06,32.03,999.99,1025.77,214,19.64,2.52,-22,1
1735679226,2024-12-31 22:07,32.09,999.96,1025.74,214,19.65,2.56,-26,1
1735679286,2024-12-31 22:08,32.05,999.94,1025.72,214,19.64,2.53,-22,1
1735679347,2024-12-31 22:09,32.07,999.95,1025.73,214,19.64,2.54,-25,1
1735679407,2024-12-31 22:10,32.05,999.93,1025.71,214,19.64,2.53,-23,1
1735679467,2024-12-31 22:11,32.08,999.87,1025.66,214,19.65,2.55,-23,1
1735679527,2024-12-31 22:12,32.05,999.88,1025.66,214,19.64,2.53,-28,1
1735679587,2024-12-31 22:13,32.08,999.88,1025.66,214,19.65,2.55,-25,1
1735679648,2024-12-31 22:14,32.07,999.86,1025.64,214,19.64,2.54,-22,1
1735679768,2024-12-31 22:16,32.36,999.82,1025.60,214,19.64,2.67,-22,1
1735679828,2024-12-31 22:17,32.07,999.80,1025.58,214,19.64,2.54,-22,1
1735679889,2024-12-31 22:18,32.09,999.79,1025.57,214,19.65,2.56,-23,1
1735679949,2024-12-31 22:19,32.07,999.78,1025.56,214,19.64,2.54,-26,1
1735680072,2024-12-31 22:21,32.06,999.74,1025.53,214,19.65,2.54,-24,1
1735680133,2024-12-31 22:22,32.06,999.76,1025.55,214,19.64,2.53,-24,1
1735680193,2024-12-31 22:23,32.05,999.76,1025.54,214,19.64,2.53,-29,1
1735680253,2024-12-31 22:24,32.03,999.78,1025.56,214,19.64,2.52,-26,1
1735680313,2024-12-31 22:25,31.93,999.80,1025.58,214,19.64,2.48,-24,1
1735680374,2024-12-31 22:26,32.05,999.80,1025.58,214,19.64,2.53,-27,1
1735680434,2024-12-31 22:27,31.98,999.80,1025.58,214,19.64,2.50,-26,1
1735680494,2024-12-31 22:28,32.07,999.80,1025.58,214,19.64,2.54,-24,1
1735680555,2024-12-31 22:29,32.07,999.74,1025.52,214,19.63,2.53,-26,1
1735680675,2024-12-31 22:31,32.02,999.76,1025.54,214,19.64,2.51,-26,1
1735680735,2024-12-31 22:32,32.04,999.79,1025.57,214,19.64,2.52,-21,1
1735680796,2024-12-31 22:33,32.05,999.76,1025.54,214,19.64,2.53,-27,1
1735680856,2024-12-31 22:34,32.07,999.78,1025.56,214,19.64,2.54,-23,1
1735680916,2024-12-31 22:35,32.04,999.77,1025.55,214,19.64,2.52,-24,1
1735680976,2024-12-31 22:36,32.06,999.78,1025.56,214,19.64,2.53,-26,1
1735681037,2024-12-31 22:37,32.06,999.77,1025.55,214,19.64,2.53,-24,1
1735681097,2024-12-31 22:38,32.08,999.80,1025.58,214,19.64,2.54,-24,1
1735681157,2024-12-31 22:39,31.86,999.79,1025.57,214,19.64,2.45,-25,1
1735681218,2024-12-31 22:40,32.03,999.76,1025.55,214,19.64,2.52,-22,1
1735681278,2024-12-31 22:41,32.04,999.79,1025.57,214,19.64,2.52,-25,1
1735681338,2024-12-31 22:42,32.06,999.79,1025.57,214,19.65,2.54,-26,1
1735681398,2024-12-31 22:43,32.05,999.78,1025.56,214,19.64,2.53,-23,1
1735681459,2024-12-31 22:44,31.66,999.76,1025.54,214,19.64,2.36,-26,1
1735681519,2024-12-31 22:45,32.05,999.76,1025.54,214,19.63,2.52,-28,1
1735681579,2024-12-31 22:46,32.08,999.70,1025.49,214,19.63,2.53,-25,1
1735681639,2024-12-31 22:47,32.08,999.70,1025.48,214,19.64,2.54,-23,1
1735681700,2024-12-31 22:48,32.09,999.76,1025.54,214,19.64,2.55,-26,1
1735681820,2024-12-31 22:50,32.07,999.74,1025.53,214,19.64,2.54,-26,1
1735681881,2024-12-31 22:51,32.08,999.70,1025.49,214,19.64,2.54,-25,1
1735682001,2024-12-31 22:53,32.17,999.70,1025.48,214,19.64,2.58,-26,1
1735682061,2024-12-31 22:54,32.06,999.65,1025.44,214,19.64,2.53,-22,1
1735682122,2024-12-31 22:55,32.05,999.65,1025.43,214,19.64,2.53,-22,1
1735682182,2024-12-31 22:56,32.06,999.68,1025.47,214,19.64,2.53,-28,1
1735682242,2024-12-31 22:57,32.07,999.64,1025.43,214,19.64,2.54,-24,1
1735682302,2024-12-31 22:58,32.04,999.67,1025.45,214,19.64,2.52,-23,1
1735682363,2024-12-31 22:59,32.00,999.65,1025.43,214,19.64,2.51,-24,1
1735682423,2024-12-31 23:00,32.05,999.64,1025.43,214,19.64,2.53,-24,1
1735682483,2024-12-31 23:01,32.05,999.62,1025.40,214,19.64,2.53,-21,1
1735682544,2024-12-31 23:02,31.81,999.61,1025.39,214,19.63,2.41,-25,1
1735682604,2024-12-31 23:03,32.05,999.60,1025.38,214,19.64,2.53,-27,1
1735682664,2024-12-31 23:04,32.03,999.57,1025.35,214,19.64,2.52,-27,1
1735682784,2024-12-31 23:06,32.07,999.55,1025.33,214,19.64,2.54,-21,1
1735682904,2024-12-31 23:08,32.06,999.51,1025.30,214,19.64,2.53,-23,1
1735682965,2024-12-31 23:09,32.04,999.49,1025.27,214,19.54,2.44,-24,1
1735683025,2024-12-31 23:10,32.04,999.52,1025.31,214,19.54,2.44,-20,1
1735683085,2024-12-31 23:11,32.04,999.56,1025.34,214,19.63,2.51,-22,1
1735683145,2024-12-31 23:12,32.06,999.51,1025.29,214,19.63,2.52,-22,1
1735683205,2024-12-31 23:13,32.07,999.53,1025.31,214,19.63,2.53,-23,1
1735683265,2024-12-31 23:14,32.07,999.57,1025.35,214,19.47,2.39,-26,1
1735683325,2024-12-31 23:15,31.91,999.55,1025.34,214,19.58,2.41,-24,1
1735683385,2024-12-31 23:16,32.02,999.52,1025.31,214,19.63,2.51,-24,1
1735683445,2024-12-31 23:17,32.05,999.55,1025.33,214,19.64,2.53,-19,1
1735683505,2024-12-31 23:18,31.95,999.47,1025.26,214,19.64,2.49,-23,1
1735683565,2024-12-31 23:19,31.97,999.18,1024.96,214,19.64,2.49,-27,1
1735683686,2024-12-31 23:21,32.11,999.37,1025.16,214,19.63,2.55,-25,1
1735683746,2024-12-31 23:22,32.04,999.41,1025.20,214,19.63,2.51,-26,1
1735683806,2024-12-31 23:23,31.98,999.39,1025.17,214,19.64,2.50,-25,1
1735683866,2024-12-31 23:24,32.05,999.16,1024.95,214,19.64,2.53,-25,1
1735683926,2024-12-31 23:25,31.98,999.22,1025.01,214,19.63,2.49,-24,1
1735683986,2024-12-31 23:26,32.00,999.33,1025.12,214,19.64,2.51,-21,1
1735684046,2024-12-31 23:27,32.01,999.39,1025.17,214,19.62,2.50,-23,1
1735684106,2024-12-31 23:28,31.83,999.38,1025.16,214,19.63,2.42,-23,1
1735684166,2024-12-31 23:29,31.99,999.39,1025.18,214,19.64,2.50,-23,1
1735684226,2024-12-31 23:30,32.00,999.37,1025.15,214,19.63,2.50,-24,1
1735684287,2024-12-31 23:31,32.02,999.29,1025.08,214,19.63,2.51,-20,1
1735684347,2024-12-31 23:32,32.03,999.35,1025.13,214,19.62,2.50,-23,1
1735684407,2024-12-31 23:33,32.04,999.32,1025.11,214,19.64,2.52,-26,1
1735684527,2024-12-31 23:35,32.13,999.30,1025.08,214,19.64,2.57,-25,1
1735684587,2024-12-31 23:36,31.97,999.28,1025.06,214,19.63,2.49,-26,1
1735684647,2024-12-31 23:37,31.98,999.25,1025.03,214,19.64,2.50,-25,1
1735684707,2024-12-31 23:38,31.99,999.25,1025.03,214,19.63,2.50,-23,1
1735684767,2024-12-31 23:39,32.00,999.27,1025.05,214,19.64,2.51,-30,1
1735684827,2024-12-31 23:40,32.02,999.25,1025.03,214,19.64,2.51,-22,1
1735684887,2024-12-31 23:41,32.02,999.24,1025.02,214,19.62,2.50,-24,1
1735684947,2024-12-31 23:42,31.97,999.26,1025.04,214,19.63,2.49,-25,1
1735685068,2024-12-31 23:44,31.85,999.25,1025.03,214,19.63,2.43,-26,1
1735685128,2024-12-31 23:45,31.93,999.25,1025.03,214,19.63,2.47,-24,1
1735685248,2024-12-31 23:47,31.98,999.25,1025.03,214,19.64,2.50,-28,1
1735685308,2024-12-31 23:48,31.98,999.23,1025.02,214,19.63,2.49,-26,1
1735685368,2024-12-31 23:49,31.75,999.21,1024.99,214,19.63,2.39,-25,1
1735685428,2024-12-31 23:50,31.99,999.23,1025.01,214,19.64,2.50,-28,1
1735685488,2024-12-31 23:51,32.00,999.20,1024.98,214,19.63,2.50,-29,1
1735685609,2024-12-31 23:53,31.93,999.14,1024.93,214,19.64,2.48,-25,1
1735685729,2024-12-31 23:55,31.96,999.13,1024.91,214,19.64,2.49,-27,1
1735685789,2024-12-31 23:56,32.09,999.14,1024.92,214,19.63,2.54,-25,1
1735685849,2024-12-31 23:57,31.98,999.13,1024.91,214,19.63,2.49,-28,1
1735685909,2024-12-31 23:58,31.99,999.12,1024.91,214,19.63,2.50,-25,1
1735685969,2024-12-31 23:59,31.94,999.13,1024.91,214,19.63,2.47,-28,1