1735686029,2025-01-01 00:00,31.96,999.13,1024.91,214,19.64,2.49,-28,1
1735686089,2025-01-01 00:01,31.97,999.14,1024.92,214,19.64,2.49,-27,1
1735686149,2025-01-01 00:02,32.09,999.13,1024.91,214,19.63,2.54,-28,1
1735686209,2025-01-01 00:03,31.94,999.10,1024.89,214,19.64,2.48,-26,1
1735686270,2025-01-01 00:04,31.93,999.12,1024.90,214,19.64,2.48,-29,1
1735686330,2025-01-01 00:05,31.96,999.15,1024.93,214,19.64,2.49,-27,1
1735686390,2025-01-01 00:06,31.90,999.12,1024.90,214,19.64,2.46,-24,1
1735686450,2025-01-01 00:07,31.91,999.11,1024.89,214,19.63,2.46,-26,1
1735686510,2025-01-01 00:08,31.92,999.11,1024.90,214,19.64,2.47,-24,1
1735686570,2025-01-01 00:09,31.94,999.10,1024.88,214,19.64,2.48,-27,1
1735686630,2025-01-01 00:10,31.92,999.08,1024.87,214,19.63,2.46,-23,1
1735686690,2025-01-01 00:11,31.92,999.07,1024.85,214,19.64,2.47,-27,1
1735686750,2025-01-01 00:12,31.95,999.06,1024.84,214,19.64,2.49,-27,1
1735686810,2025-01-01 00:13,31.94,999.07,1024.85,214,19.65,2.49,-27,1
1735686870,2025-01-01 00:14,31.94,999.05,1024.83,214,19.64,2.48,-21,1
1735686930,2025-01-01 00:15,31.89,999.03,1024.81,214,19.64,2.46,-30,1
1735686991,2025-01-01 00:16,31.91,999.03,1024.81,214,19.64,2.47,-22,1
1735687051,2025-01-01 00:17,31.92,999.00,1024.78,214,19.64,2.47,-28,1
1735687111,2025-01-01 00:18,31.92,998.95,1024.73,214,19.64,2.47,-25,1
1735687171,2025-01-01 00:19,31.81,998.91,1024.69,214,19.64,2.42,-24,1
1735687231,2025-01-01 00:20,31.92,998.90,1024.68,214,19.65,2.48,-24,1
1735687291,2025-01-01 00:21,31.75,998.94,1024.73,214,19.64,2.39,-26,1
1735687351,2025-01-01 00:22,31.94,998.90,1024.69,214,19.64,2.48,-29,1
1735687411,2025-01-01 00:23,31.94,998.89,1024.67,214,19.64,2.48,-26,1
1735687471,2025-01-01 00:24,31.89,998.85,1024.64,214,19.64,2.46,-25,1
1735687531,2025-01-01 00:25,31.92,998.83,1024.61,214,19.64,2.47,-26,1
1735687591,2025-01-01 00:26,31.94,998.84,1024.63,214,19.64,2.48,-22,1
1735687651,2025-01-01 00:27,31.94,998.87,1024.65,214,19.64,2.48,-26,1
1735687712,2025-01-01 00:28,31.90,998.83,1024.61,214,19.64,2.46,-25,1
1735687772,2025-01-01 00:29,31.73,998.83,1024.62,214,19.64,2.39,-25,1
1735687832,2025-01-01 00:30,31.71,998.89,1024.67,214,19.64,2.38,-27,1
1735687892,2025-01-01 00:31,31.80,998.85,1024.63,214,19.63,2.41,-29,1
1735687952,2025-01-01 00:32,31.89,998.87,1024.65,214,19.64,2.46,-24,1
1735688012,2025-01-01 00:33,31.87,998.81,1024.60,214,19.64,2.45,-26,1
1735688072,2025-01-01 00:34,31.82,998.76,1024.54,214,19.63,2.42,-27,1
1735688132,2025-01-01 00:35,31.91,998.76,1024.55,214,19.64,2.47,-25,1
1735688192,2025-01-01 00:36,31.79,998.76,1024.55,214,19.64,2.41,-24,1
1735688252,2025-01-01 00:37,31.86,998.77,1024.55,214,19.64,2.45,-27,1
1735688312,2025-01-01 00:38,31.86,998.75,1024.53,214,19.63,2.44,-27,1
1735688373,2025-01-01 00:39,31.83,998.77,1024.55,214,19.63,2.42,-26,1
1735688433,2025-01-01 00:40,31.90,998.76,1024.55,214,19.64,2.46,-28,1
1735688493,2025-01-01 00:41,31.91,998.79,1024.57,214,19.63,2.46,-26,1
1735688553,2025-01-01 00:42,31.93,998.77,1024.55,214,19.64,2.48,-27,1
1735688613,2025-01-01 00:43,31.92,998.74,1024.52,214,19.64,2.47,-26,1
1735688673,2025-01-01 00:44,31.86,998.73,1024.51,214,19.64,2.45,-27,1
1735688733,2025-01-01 00:45,31.87,998.69,1024.47,214,19.63,2.44,-23,1
1735688793,2025-01-01 00:46,31.84,998.71,1024.49,214,19.64,2.44,-31,1
1735688853,2025-01-01 00:47,31.80,998.66,1024.44,214,19.63,2.41,-26,1
1735688913,2025-01-01 00:48,31.87,998.70,1024.48,214,19.63,2.44,-24,1
1735688974,2025-01-01 00:49,31.90,998.70,1024.49,214,19.64,2.46,-22,1
1735689034,2025-01-01 00:50,31.91,998.70,1024.48,214,19.63,2.46,-25,1
1735689094,2025-01-01 00:51,31.91,998.70,1024.48,214,19.64,2.47,-28,1
1735689214,2025-01-01 00:53,31.83,998.66,1024.45,214,19.63,2.42,-27,1
1735689274,2025-01-01 00:54,31.91,998.72,1024.51,214,19.64,2.47,-25,1
1735689334,2025-01-01 00:55,31.90,998.68,1024.46,214,19.64,2.46,-30,1
1735689394,2025-01-01 00:56,31.87,998.64,1024.42,214,19.64,2.45,-27,1
1735689454,2025-01-01 00:57,31.73,998.63,1024.41,214,19.63,2.38,-26,1
1735689517,2025-01-01 00:58,31.94,998.64,1024.42,214,19.63,2.47,-26,1
1735689577,2025-01-01 00:59,31.77,998.66,1024.44,214,19.63,2.40,-28,1
1735689638,2025-01-01 01:00,31.92,998.65,1024.43,214,19.63,2.46,-25,1
1735689698,2025-01-01 01:01,31.91,998.62,1024.40,214,19.63,2.46,-26,1
1735689819,2025-01-01 01:03,31.92,998.58,1024.37,214,19.64,2.47,-28,1
1735689879,2025-01-01 01:04,31.92,998.61,1024.39,214,19.63,2.46,-24,1
1735689939,2025-01-01 01:05,31.87,998.61,1024.39,214,19.63,2.44,-26,1
1735690060,2025-01-01 01:07,31.89,998.63,1024.41,214,19.63,2.45,-25,1
1735690120,2025-01-01 01:08,31.88,998.61,1024.39,214,19.63,2.45,-24,1
1735690180,2025-01-01 01:09,31.80,998.59,1024.37,214,19.63,2.41,-27,1
1735690240,2025-01-01 01:10,31.89,998.60,1024.39,214,19.63,2.45,-27,1
1735690301,2025-01-01 01:11,32.22,998.60,1024.39,214,19.64,2.60,-25,1
1735690361,2025-01-01 01:12,31.84,998.55,1024.33,214,19.63,2.43,-26,1
1735690421,2025-01-01 01:13,31.79,998.53,1024.32,214,19.64,2.41,-26,1
1735690481,2025-01-01 01:14,31.89,998.55,1024.33,214,19.63,2.45,-29,1
1735690542,2025-01-01 01:15,31.85,998.52,1024.31,214,19.64,2.44,-27,1
1735690602,2025-01-01 01:16,31.86,998.52,1024.30,214,19.64,2.45,-25,1
1735690662,2025-01-01 01:17,31.86,998.57,1024.35,214,19.64,2.45,-28,1
1735690722,2025-01-01 01:18,31.84,998.55,1024.33,214,19.64,2.44,-25,1
1735690783,2025-01-01 01:19,31.86,998.50,1024.28,214,19.63,2.44,-25,1
1735690843,2025-01-01 01:20,31.87,998.59,1024.37,214,19.65,2.46,-26,1
1735690903,2025-01-01 01:21,31.84,998.59,1024.37,214,19.63,2.43,-28,1
1735690964,2025-01-01 01:22,31.85,998.61,1024.39,214,19.64,2.44,-26,1
1735691024,2025-01-01 01:23,31.84,998.59,1024.38,214,19.63,2.43,-29,1
1735691084,2025-01-01 01:24,31.83,998.58,1024.37,214,19.64,2.43,-29,1
1735691144,2025-01-01 01:25,31.82,998.58,1024.36,214,19.65,2.44,-26,1
1735691204,2025-01-01 01:26,31.82,998.54,1024.33,214,19.64,2.43,-24,1
1735691265,2025-01-01 01:27,31.80,998.51,1024.30,214,19.64,2.42,-24,1
1735691325,2025-01-01 01:28,31.80,998.48,1024.26,214,19.65,2.43,-27,1
1735691385,2025-01-01 01:29,31.81,998.48,1024.26,214,19.65,2.43,-25,1
1735691445,2025-01-01 01:30,31.83,998.50,1024.28,214,19.65,2.44,-26,1
1735691506,2025-01-01 01:31,31.93,998.48,1024.27,214,19.65,2.48,-25,1
1735691566,2025-01-01 01:32,31.83,998.45,1024.23,214,19.65,2.44,-27,1
1735691626,2025-01-01 01:33,31.83,998.42,1024.20,214,19.64,2.43,-24,1
1735691686,2025-01-01 01:34,31.72,998.40,1024.19,214,19.64,2.39,-27,1
1735691807,2025-01-01 01:36,31.83,998.39,1024.17,214,19.64,2.43,-23,1
1735691867,2025-01-01 01:37,31.89,998.44,1024.23,214,19.64,2.46,-25,1
1735691928,2025-01-01 01:38,31.81,998.46,1024.24,214,19.64,2.42,-27,1
1735691988,2025-01-01 01:39,31.81,998.46,1024.24,214,19.65,2.43,-25,1
1735692048,2025-01-01 01:40,31.80,998.49,1024.27,214,19.65,2.43,-25,1
1735692108,2025-01-01 01:41,31.74,998.47,1024.26,214,19.65,2.40,-26,1
1735692169,2025-01-01 01:42,31.85,998.47,1024.25,214,19.64,2.44,-25,1
1735692229,2025-01-01 01:43,31.86,998.46,1024.24,214,19.64,2.45,-25,1
1735692289,2025-01-01 01:44,31.79,998.47,1024.25,214,19.64,2.41,-25,1
1735692349,2025-01-01 01:45,31.82,998.46,1024.25,214,19.65,2.44,-24,1
1735692470,2025-01-01 01:47,31.81,998.46,1024.24,214,19.65,2.43,-26,1
1735692530,2025-01-01 01:48,31.78,998.49,1024.28,214,19.64,2.41,-25,1
1735692590,2025-01-01 01:49,31.73,998.47,1024.26,214,19.64,2.39,-27,1
1735692651,2025-01-01 01:50,31.80,998.51,1024.29,214,19.65,2.43,-27,1
1735692711,2025-01-01 01:51,31.82,998.51,1024.30,214,19.64,2.43,-27,1
1735692771,2025-01-01 01:52,31.78,998.46,1024.24,214,19.65,2.42,-27,1
1735692831,2025-01-01 01:53,31.79,998.45,1024.24,214,19.65,2.42,-26,1
1735692891,2025-01-01 01:54,31.81,998.42,1024.20,214,19.65,2.43,-26,1
1735692952,2025-01-01 01:55,31.82,998.38,1024.17,214,19.64,2.43,-28,1
1735693012,2025-01-01 01:56,31.74,998.39,1024.17,214,19.65,2.40,-26,1
1735693072,2025-01-01 01:57,31.79,998.36,1024.15,214,19.65,2.42,-25,1
1735693132,2025-01-01 01:58,31.78,998.35,1024.13,214,19.64,2.41,-26,1
1735693193,2025-01-01 01:59,31.79,998.34,1024.13,214,19.64,2.41,-26,1
1735693313,2025-01-01 02:01,31.81,998.41,1024.19,214,19.65,2.43,-25,1
1735693374,2025-01-01 02:02,31.77,998.35,1024.14,214,19.64,2.40,-24,1
1735693434,2025-01-01 02:03,31.78,998.42,1024.20,214,19.64,2.41,-27,1
1735693494,2025-01-01 02:04,31.75,998.44,1024.23,214,19.65,2.40,-21,1
1735693554,2025-01-01 02:05,31.73,998.43,1024.22,214,19.65,2.40,-25,1
1735693615,2025-01-01 02:06,31.79,998.44,1024.22,214,19.64,2.41,-23,1
1735693675,2025-01-01 02:07,31.76,998.44,1024.22,214,19.64,2.40,-24,1
1735693735,2025-01-01 02:08,31.80,998.53,1024.31,214,19.65,2.43,-26,1
1735693795,2025-01-01 02:09,31.64,998.44,1024.22,214,19.65,2.36,-22,1
1735693856,2025-01-01 02:10,31.78,998.43,1024.22,214,19.65,2.42,-21,1
1735693916,2025-01-01 02:11,31.90,998.38,1024.17,214,19.65,2.47,-28,1
1735693976,2025-01-01 02:12,31.78,998.41,1024.19,214,19.65,2.42,-23,1
1735694036,2025-01-01 02:13,31.63,998.42,1024.20,214,19.64,2.34,-27,1
1735694097,2025-01-01 02:14,31.77,998.42,1024.20,214,19.65,2.41,-24,1
1735694157,2025-01-01 02:15,31.80,998.42,1024.20,214,19.64,2.42,-24,1
1735694217,2025-01-01 02:16,31.72,998.45,1024.23,214,19.64,2.39,-26,1
1735694277,2025-01-01 02:17,31.68,998.42,1024.21,214,19.64,2.37,-25,1
1735694338,2025-01-01 02:18,31.63,998.37,1024.16,214,19.63,2.33,-25,1
1735694398,2025-01-01 02:19,31.72,998.40,1024.18,214,19.64,2.39,-26,1
1735694458,2025-01-01 02:20,31.68,998.41,1024.20,214,19.64,2.37,-24,1
1735694519,2025-01-01 02:21,31.77,998.38,1024.17,214,19.64,2.40,-24,1
1735694579,2025-01-01 02:22,31.73,998.38,1024.16,214,19.64,2.39,-26,1
1735694639,2025-01-01 02:23,31.54,998.22,1024.01,214,19.64,2.30,-26,1
1735694699,2025-01-01 02:24,31.93,998.20,1023.98,214,19.64,2.48,-24,1
1735694759,2025-01-01 02:25,31.73,998.21,1024.00,214,19.63,2.38,-27,1
1735694820,2025-01-01 02:27,31.66,998.24,1024.02,214,19.63,2.35,-27,1
1735694880,2025-01-01 02:28,31.71,998.21,1023.99,214,19.63,2.37,-23,1
1735694940,2025-01-01 02:29,31.74,998.17,1023.95,214,19.63,2.39,-29,1
1735695001,2025-01-01 02:30,31.70,998.15,1023.94,214,19.63,2.37,-27,1
1735695061,2025-01-01 02:31,31.85,998.21,1024.00,214,19.64,2.44,-22,1
1735695121,2025-01-01 02:32,31.73,998.22,1024.00,214,19.63,2.38,-25,1
1735695181,2025-01-01 02:33,31.80,998.20,1023.99,214,19.64,2.42,-27,1
1735695241,2025-01-01 02:34,31.79,998.16,1023.94,214,19.63,2.40,-25,1
1735695362,2025-01-01 02:36,31.72,998.13,1023.91,214,19.63,2.38,-28,1
1735695422,2025-01-01 02:37,31.75,998.14,1023.92,214,19.63,2.39,-25,1
1735695483,2025-01-01 02:38,31.77,998.09,1023.88,214,19.63,2.40,-24,1
1735695543,2025-01-01 02:39,31.78,998.08,1023.86,214,19.62,2.39,-23,1
1735695603,2025-01-01 02:40,31.64,998.12,1023.91,214,19.62,2.33,-25,1
1735695663,2025-01-01 02:41,31.72,998.11,1023.90,214,19.62,2.37,-26,1
1735695723,2025-01-01 02:42,31.77,998.12,1023.90,214,19.63,2.40,-23,1
1735695784,2025-01-01 02:43,31.73,998.16,1023.94,214,19.64,2.39,-26,1
1735695844,2025-01-01 02:44,31.75,998.16,1023.95,214,19.63,2.39,-26,1
1735695904,2025-01-01 02:45,31.61,998.15,1023.93,214,19.63,2.33,-24,1
1735695965,2025-01-01 02:46,31.73,998.14,1023.92,214,19.64,2.39,-28,1
1735696025,2025-01-01 02:47,31.74,998.11,1023.89,214,19.63,2.39,-22,1
1735696085,2025-01-01 02:48,31.69,998.14,1023.92,214,19.63,2.36,-23,1
1735696145,2025-01-01 02:49,31.74,998.11,1023.89,214,19.63,2.39,-22,1
1735696266,2025-01-01 02:51,31.67,998.05,1023.83,214,19.62,2.34,-25,1
1735696326,2025-01-01 02:52,31.88,998.10,1023.88,214,19.63,2.45,-27,1
1735696387,2025-01-01 02:53,31.70,998.09,1023.87,214,19.62,2.36,-24,1
1735696447,2025-01-01 02:54,31.73,998.13,1023.92,214,19.63,2.38,-27,1
1735696507,2025-01-01 02:55,31.72,998.11,1023.89,214,19.62,2.37,-28,1
1735696567,2025-01-01 02:56,31.68,998.08,1023.87,214,19.63,2.36,-25,1
1735696627,2025-01-01 02:57,31.57,998.08,1023.87,214,19.63,2.31,-25,1
1735696688,2025-01-01 02:58,31.31,998.06,1023.85,214,19.62,2.18,-25,1
1735696748,2025-01-01 02:59,31.73,998.05,1023.83,214,19.62,2.37,-25,1
1735696808,2025-01-01 03:00,31.77,998.06,1023.85,214,19.63,2.39,-27,1
1735696869,2025-01-01 03:01,31.70,998.04,1023.83,214,19.63,2.37,-23,1
1735696929,2025-01-01 03:02,31.62,998.02,1023.81,214,19.62,2.32,-30,1
1735696989,2025-01-01 03:03,31.73,998.03,1023.82,214,19.63,2.38,-24,1
1735697049,2025-01-01 03:04,31.75,998.04,1023.82,214,19.62,2.38,-28,1
1735697110,2025-01-01 03:05,31.78,998.02,1023.80,214,19.63,2.40,-27,1
1735697170,2025-01-01 03:06,31.74,997.98,1023.77,214,19.63,2.39,-26,1
1735697230,2025-01-01 03:07,31.71,997.94,1023.72,214,19.62,2.36,-26,1
1735697290,2025-01-01 03:08,31.67,997.94,1023.72,214,19.63,2.35,-27,1
1735697351,2025-01-01 03:09,31.73,997.91,1023.70,214,19.62,2.37,-23,1
1735697411,2025-01-01 03:10,31.66,997.90,1023.68,214,19.63,2.35,-26,1
1735697531,2025-01-01 03:12,31.71,997.89,1023.67,214,19.62,2.36,-27,1
1735697652,2025-01-01 03:14,31.71,997.74,1023.52,214,19.62,2.36,-25,1
1735697712,2025-01-01 03:15,31.68,997.71,1023.49,214,19.62,2.35,-28,1
1735697773,2025-01-01 03:16,31.58,997.64,1023.42,214,19.62,2.30,-22,1
1735697833,2025-01-01 03:17,31.58,997.52,1023.31,214,19.61,2.29,-26,1
1735697893,2025-01-01 03:18,31.71,997.60,1023.38,214,19.63,2.37,-26,1
1735697953,2025-01-01 03:19,31.61,997.56,1023.34,214,19.62,2.32,-22,1
1735698014,2025-01-01 03:20,31.68,997.56,1023.34,214,19.62,2.35,-25,1
1735698074,2025-01-01 03:21,31.59,997.63,1023.41,214,19.62,2.31,-25,1
1735698134,2025-01-01 03:22,31.73,997.65,1023.43,214,19.62,2.37,-24,1
1735698194,2025-01-01 03:23,31.64,997.69,1023.47,214,19.62,2.33,-23,1
1735698255,2025-01-01 03:24,31.86,997.68,1023.46,214,19.62,2.43,-25,1
1735698315,2025-01-01 03:25,31.71,997.71,1023.50,214,19.61,2.35,-25,1
1735698375,2025-01-01 03:26,31.73,997.76,1023.55,214,19.63,2.38,-23,1
1735698435,2025-01-01 03:27,31.56,997.46,1023.25,214,19.62,2.29,-26,1
1735698496,2025-01-01 03:28,31.70,997.71,1023.50,214,19.62,2.36,-26,1
1735698556,2025-01-01 03:29,31.65,997.63,1023.42,214,19.62,2.33,-24,1
1735698616,2025-01-01 03:30,31.65,997.66,1023.45,214,19.62,2.33,-25,1
1735698676,2025-01-01 03:31,31.69,997.64,1023.42,214,19.62,2.35,-27,1
1735698737,2025-01-01 03:32,31.68,997.61,1023.39,214,19.61,2.34,-28,1
1735698797,2025-01-01 03:33,31.86,997.62,1023.40,214,19.62,2.43,-24,1
1735698857,2025-01-01 03:34,31.57,997.62,1023.40,214,19.62,2.30,-27,1
1735698917,2025-01-01 03:35,31.71,997.63,1023.41,214,19.62,2.36,-26,1
1735698978,2025-01-01 03:36,31.65,997.63,1023.41,214,19.62,2.33,-30,1
1735699038,2025-01-01 03:37,31.68,997.66,1023.44,214,19.62,2.35,-27,1
1735699098,2025-01-01 03:38,31.69,997.58,1023.37,214,19.62,2.35,-25,1
1735699219,2025-01-01 03:40,31.69,997.62,1023.40,214,19.62,2.35,-28,1
1735699279,2025-01-01 03:41,31.60,997.66,1023.45,214,19.62,2.31,-24,1
1735699339,2025-01-01 03:42,31.69,997.69,1023.47,214,19.62,2.35,-26,1
1735699400,2025-01-01 03:43,31.66,997.75,1023.54,214,19.62,2.34,-26,1
1735699460,2025-01-01 03:44,31.69,997.70,1023.48,214,19.62,2.35,-24,1
1735699520,2025-01-01 03:45,31.67,997.74,1023.52,214,19.63,2.35,-25,1
1735699580,2025-01-01 03:46,31.67,997.67,1023.46,214,19.63,2.35,-26,1
1735699641,2025-01-01 03:47,31.63,997.69,1023.47,214,19.63,2.33,-24,1
1735699701,2025-01-01 03:48,31.67,997.69,1023.47,214,19.63,2.35,-20,1
1735699761,2025-01-01 03:49,31.65,997.62,1023.41,214,19.63,2.34,-25,1
1735699821,2025-01-01 03:50,31.62,997.66,1023.44,214,19.63,2.33,-26,1
1735699882,2025-01-01 03:51,31.58,997.70,1023.48,214,19.64,2.32,-30,1
1735699942,2025-01-01 03:52,31.60,997.67,1023.45,214,19.64,2.33,-28,1
1735700002,2025-01-01 03:53,31.62,997.65,1023.43,214,19.64,2.34,-24,1
1735700062,2025-01-01 03:54,31.34,997.62,1023.40,214,19.64,2.22,-26,1
1735700123,2025-01-01 03:55,31.58,997.63,1023.41,214,19.64,2.32,-25,1
1735700183,2025-01-01 03:56,31.62,997.63,1023.41,214,19.64,2.34,-27,1
1735700243,2025-01-01 03:57,31.62,997.64,1023.42,214,19.65,2.35,-22,1
1735700304,2025-01-01 03:58,31.62,997.67,1023.45,214,19.65,2.35,-27,1
1735700364,2025-01-01 03:59,31.68,997.71,1023.49,214,19.64,2.37,-25,1
1735700424,2025-01-01 04:00,31.60,997.71,1023.49,214,19.64,2.33,-23,1
1735700484,2025-01-01 04:01,31.56,997.65,1023.44,214,19.64,2.31,-27,1
1735700545,2025-01-01 04:02,31.63,997.72,1023.50,214,19.65,2.35,-25,1
1735700605,2025-01-01 04:03,31.62,997.67,1023.45,214,19.65,2.35,-29,1
1735700665,2025-01-01 04:04,31.54,997.67,1023.45,214,19.65,2.31,-26,1
1735700725,2025-01-01 04:05,31.51,997.61,1023.40,214,19.65,2.30,-27,1
1735700845,2025-01-01 04:07,31.45,997.56,1023.35,214,19.59,2.22,-27,1
1735700905,2025-01-01 04:08,31.58,997.52,1023.30,214,19.46,2.17,-24,1
1735700965,2025-01-01 04:09,31.61,997.49,1023.28,214,19.59,2.29,-25,1
1735701025,2025-01-01 04:10,31.52,997.45,1023.23,214,19.63,2.29,-21,1
1735701085,2025-01-01 04:11,31.53,997.49,1023.27,214,19.63,2.29,-25,1
1735701146,2025-01-01 04:12,31.58,997.42,1023.20,214,19.64,2.32,-23,1
1735701206,2025-01-01 04:13,31.61,997.45,1023.23,214,19.44,2.16,-21,1
1735701266,2025-01-01 04:14,31.64,997.39,1023.18,214,19.61,2.32,-21,1
1735701326,2025-01-01 04:15,31.62,997.35,1023.13,214,19.64,2.34,-24,1
1735701386,2025-01-01 04:16,31.59,997.33,1023.12,214,19.64,2.33,-23,1
1735701446,2025-01-01 04:17,31.59,997.31,1023.10,214,19.65,2.34,-23,1
1735701506,2025-01-01 04:18,31.40,996.92,1022.71,214,19.65,2.25,-26,1
1735701566,2025-01-01 04:19,31.55,997.08,1022.86,214,19.64,2.31,-27,1
1735701626,2025-01-01 04:20,31.68,997.17,1022.95,214,19.65,2.37,-24,1
1735701686,2025-01-01 04:21,31.59,997.19,1022.97,214,19.64,2.33,-27,1
1735701746,2025-01-01 04:22,31.58,997.20,1022.99,214,19.64,2.32,-29,1
1735701807,2025-01-01 04:23,31.71,996.90,1022.68,214,19.64,2.38,-20,1
1735701867,2025-01-01 04:24,31.59,997.05,1022.84,214,19.63,2.32,-25,1
1735701927,2025-01-01 04:25,31.54,997.23,1023.01,214,19.64,2.30,-26,1
1735701987,2025-01-01 04:26,31.55,997.25,1023.03,214,19.65,2.32,-26,1
1735702047,2025-01-01 04:27,31.55,997.28,1023.06,214,19.64,2.31,-23,1
1735702107,2025-01-01 04:28,31.55,997.29,1023.07,214,19.64,2.31,-27,1
1735702167,2025-01-01 04:29,31.57,997.40,1023.18,214,19.63,2.31,-27,1
1735702227,2025-01-01 04:30,31.57,997.45,1023.23,214,19.64,2.32,-25,1
1735702287,2025-01-01 04:31,31.54,997.47,1023.25,214,19.64,2.30,-27,1
1735702347,2025-01-01 04:32,31.47,997.50,1023.29,214,19.64,2.27,-26,1
1735702408,2025-01-01 04:33,31.55,997.51,1023.29,214,19.64,2.31,-26,1
1735702468,2025-01-01 04:34,31.53,997.55,1023.34,214,19.64,2.30,-26,1
1735702528,2025-01-01 04:35,31.55,997.64,1023.43,214,19.64,2.31,-24,1
1735702588,2025-01-01 04:36,31.54,997.55,1023.33,214,19.64,2.30,-23,1
1735702648,2025-01-01 04:37,31.54,997.64,1023.42,214,19.64,2.30,-24,1
1735702708,2025-01-01 04:38,31.51,997.70,1023.48,214,19.64,2.29,-23,1
1735702768,2025-01-01 04:39,31.38,997.57,1023.35,214,19.64,2.23,-22,1
1735702828,2025-01-01 04:40,31.56,997.67,1023.45,214,19.64,2.31,-24,1
1735702888,2025-01-01 04:41,31.51,997.59,1023.38,214,19.64,2.29,-27,1
1735702948,2025-01-01 04:42,31.67,997.62,1023.40,214,19.64,2.36,-24,1
1735703069,2025-01-01 04:44,31.45,997.57,1023.35,214,19.63,2.26,-24,1
1735703129,2025-01-01 04:45,31.53,997.60,1023.39,214,19.64,2.30,-31,1
1735703189,2025-01-01 04:46,31.51,997.56,1023.34,214,19.64,2.29,-22,1
1735703249,2025-01-01 04:47,31.45,997.52,1023.31,214,19.64,2.26,-25,1
1735703309,2025-01-01 04:48,31.52,997.56,1023.35,214,19.64,2.29,-24,1
1735703369,2025-01-01 04:49,31.53,997.56,1023.34,214,19.64,2.30,-25,1
1735703429,2025-01-01 04:50,31.51,997.52,1023.30,214,19.64,2.29,-26,1
1735703489,2025-01-01 04:51,31.49,997.52,1023.30,214,19.64,2.28,-24,1
1735703610,2025-01-01 04:53,31.49,997.51,1023.29,214,19.65,2.29,-28,1
1735703670,2025-01-01 04:54,31.49,997.48,1023.26,214,19.64,2.28,-24,1
1735703730,2025-01-01 04:55,31.49,997.48,1023.27,214,19.64,2.28,-24,1
1735703790,2025-01-01 04:56,31.42,997.50,1023.29,214,19.63,2.24,-27,1
1735703850,2025-01-01 04:57,31.49,997.51,1023.29,214,19.64,2.28,-26,1
1735703910,2025-01-01 04:58,31.45,997.52,1023.30,214,19.64,2.26,-27,1
1735703970,2025-01-01 04:59,31.51,997.40,1023.18,214,19.64,2.29,-26,1
1735704030,2025-01-01 05:00,31.50,997.37,1023.15,214,19.64,2.28,-22,1
1735704090,2025-01-01 05:01,31.49,997.41,1023.20,214,19.63,2.27,-24,1
1735704150,2025-01-01 05:02,31.27,997.36,1023.14,214,19.64,2.18,-25,1
1735704211,2025-01-01 05:03,31.47,997.44,1023.22,214,19.64,2.27,-25,1
1735704271,2025-01-01 05:04,31.51,997.46,1023.24,214,19.64,2.29,-22,1
1735704451,2025-01-01 05:07,31.50,997.29,1023.08,214,19.65,2.29,-23,1
1735704511,2025-01-01 05:08,31.47,997.24,1023.03,214,19.64,2.27,-25,1
1735704571,2025-01-01 05:09,31.46,997.20,1022.98,214,19.64,2.27,-24,1
1735704631,2025-01-01 05:10,31.47,997.17,1022.95,214,19.64,2.27,-26,1
1735704691,2025-01-01 05:11,31.39,997.12,1022.90,214,19.64,2.24,-27,1
1735704751,2025-01-01 05:12,31.59,997.10,1022.89,214,19.64,2.33,-23,1
1735704812,2025-01-01 05:13,31.44,997.04,1022.82,214,19.64,2.26,-26,1
1735704872,2025-01-01 05:14,31.50,997.00,1022.78,214,19.63,2.28,-25,1
1735704932,2025-01-01 05:15,31.45,997.02,1022.80,214,19.63,2.26,-26,1
1735704992,2025-01-01 05:16,31.47,996.99,1022.78,214,19.63,2.27,-29,1
1735705053,2025-01-01 05:17,31.47,997.01,1022.79,214,19.63,2.27,-21,1
1735705113,2025-01-01 05:18,31.45,997.01,1022.80,214,19.63,2.26,-26,1
1735705173,2025-01-01 05:19,31.49,997.01,1022.79,214,19.64,2.28,-29,1
1735705233,2025-01-01 05:20,31.42,997.01,1022.79,214,19.63,2.24,-20,1
1735705294,2025-01-01 05:21,31.44,997.01,1022.79,214,19.64,2.26,-26,1
1735705354,2025-01-01 05:22,31.46,997.03,1022.81,214,19.64,2.27,-27,1
1735705414,2025-01-01 05:23,31.42,997.04,1022.83,214,19.64,2.25,-22,1
1735705474,2025-01-01 05:24,31.46,997.02,1022.80,214,19.63,2.26,-24,1
1735705534,2025-01-01 05:25,31.47,997.03,1022.82,214,19.64,2.27,-25,1
1735705595,2025-01-01 05:26,31.43,997.03,1022.81,214,19.64,2.26,-22,1
1735705655,2025-01-01 05:27,31.44,997.04,1022.82,214,19.65,2.27,-29,1
1735705715,2025-01-01 05:28,31.44,996.99,1022.78,214,19.64,2.26,-25,1
1735705775,2025-01-01 05:29,31.39,996.98,1022.76,214,19.64,2.24,-26,1
1735705836,2025-01-01 05:30,31.44,996.93,1022.72,214,19.64,2.26,-26,1
1735705896,2025-01-01 05:31,31.43,996.91,1022.69,214,19.64,2.26,-27,1
1735705956,2025-01-01 05:32,31.43,996.99,1022.78,214,19.65,2.26,-23,1
1735706016,2025-01-01 05:33,31.59,997.03,1022.81,214,19.64,2.33,-21,1
1735706077,2025-01-01 05:34,31.41,997.04,1022.83,214,19.64,2.25,-23,1
1735706137,2025-01-01 05:35,31.10,997.09,1022.87,214,19.65,2.11,-27,1
1735706197,2025-01-01 05:36,31.43,997.01,1022.79,214,19.64,2.26,-26,1
1735706257,2025-01-01 05:37,31.51,997.06,1022.84,214,19.64,2.29,-26,1
1735706317,2025-01-01 05:38,31.44,997.02,1022.80,214,19.65,2.27,-24,1
1735706378,2025-01-01 05:39,31.40,997.10,1022.89,214,19.63,2.23,-24,1
1735706438,2025-01-01 05:40,31.40,997.19,1022.97,214,19.64,2.24,-30,1
1735706498,2025-01-01 05:41,31.29,997.18,1022.96,214,19.65,2.20,-26,1
1735706559,2025-01-01 05:42,31.40,997.19,1022.97,214,19.65,2.25,-29,1
1735706619,2025-01-01 05:43,31.31,997.21,1023.00,214,19.65,2.21,-24,1
1735706679,2025-01-01 05:44,31.38,997.25,1023.04,214,19.65,2.24,-20,1
1735706739,2025-01-01 05:45,31.37,997.25,1023.03,214,19.65,2.23,-22,1
1735706799,2025-01-01 05:46,31.39,997.17,1022.95,214,19.64,2.24,-28,1
1735706860,2025-01-01 05:47,31.36,997.20,1022.98,214,19.64,2.22,-26,1
1735706920,2025-01-01 05:48,31.34,997.17,1022.95,214,19.65,2.23,-22,1
1735707040,2025-01-01 05:50,31.34,997.11,1022.90,214,19.65,2.23,-26,1
1735707101,2025-01-01 05:51,31.35,997.10,1022.88,214,19.64,2.22,-25,1
1735707161,2025-01-01 05:52,31.32,997.05,1022.83,214,19.65,2.22,-26,1
1735707221,2025-01-01 05:53,31.45,996.95,1022.74,214,19.65,2.27,-25,1
1735707402,2025-01-01 05:56,31.29,997.01,1022.79,214,19.64,2.19,-24,1
1735707462,2025-01-01 05:57,31.36,996.92,1022.71,214,19.64,2.22,-25,1
1735707523,2025-01-01 05:58,31.27,996.91,1022.70,214,19.64,2.18,-30,1
1735707583,2025-01-01 05:59,31.30,996.84,1022.62,214,19.64,2.20,-23,1
1735707643,2025-01-01 06:00,31.33,996.87,1022.65,214,19.64,2.21,-26,1
1735707703,2025-01-01 06:01,31.29,996.81,1022.60,214,19.64,2.19,-28,1
1735707764,2025-01-01 06:02,31.30,996.83,1022.61,214,19.65,2.21,-22,1
1735707824,2025-01-01 06:03,31.85,996.83,1022.61,214,19.64,2.44,-27,1
1735707884,2025-01-01 06:04,31.05,996.83,1022.61,214,19.64,2.09,-26,1
1735707944,2025-01-01 06:05,31.05,996.79,1022.58,214,19.63,2.08,-23,1
1735708064,2025-01-01 06:07,31.28,996.75,1022.53,214,19.49,2.06,-24,1
1735708184,2025-01-01 06:09,31.31,996.66,1022.44,214,19.62,2.18,-23,1
1735708244,2025-01-01 06:10,31.30,996.68,1022.47,214,19.64,2.20,-26,1
1735708305,2025-01-01 06:11,31.25,996.79,1022.57,214,19.64,2.17,-26,1
1735708365,2025-01-01 06:12,31.25,996.83,1022.61,214,19.57,2.11,-19,1
1735708425,2025-01-01 06:13,31.32,996.81,1022.59,214,19.63,2.20,-26,1
1735708485,2025-01-01 06:14,31.17,996.80,1022.58,214,19.63,2.13,-26,1
1735708545,2025-01-01 06:15,31.25,996.83,1022.62,214,19.64,2.17,-23,1
1735708605,2025-01-01 06:16,31.27,996.84,1022.63,214,19.64,2.18,-28,1
1735708665,2025-01-01 06:17,31.03,996.40,1022.18,214,19.64,2.07,-24,1
1735708725,2025-01-01 06:18,31.43,996.71,1022.49,214,19.65,2.26,-20,1
1735708785,2025-01-01 06:19,31.26,996.80,1022.59,214,19.64,2.18,-25,1
1735708906,2025-01-01 06:21,31.19,996.89,1022.67,214,19.64,2.15,-25,1
1735708966,2025-01-01 06:22,31.23,996.59,1022.37,214,19.64,2.17,-26,1
1735709026,2025-01-01 06:23,31.27,996.88,1022.67,214,19.64,2.18,-23,1
1735709086,2025-01-01 06:24,31.23,996.90,1022.69,214,19.65,2.17,-27,1
1735709146,2025-01-01 06:25,31.25,996.88,1022.66,214,19.64,2.17,-24,1
1735709206,2025-01-01 06:26,31.21,996.84,1022.62,214,19.65,2.17,-25,1
1735709266,2025-01-01 06:27,31.25,996.89,1022.67,214,19.65,2.18,-26,1
1735709326,2025-01-01 06:28,31.31,996.86,1022.64,214,19.65,2.21,-26,1
1735709386,2025-01-01 06:29,31.18,996.89,1022.67,214,19.64,2.14,-25,1
1735709506,2025-01-01 06:31,31.19,996.85,1022.63,214,19.65,2.16,-26,1
1735709567,2025-01-01 06:32,31.25,996.87,1022.65,214,19.64,2.17,-21,1
1735709627,2025-01-01 06:33,31.23,996.88,1022.67,214,19.65,2.17,-23,1
1735709687,2025-01-01 06:34,31.18,996.91,1022.70,214,19.65,2.15,-27,1
1735709747,2025-01-01 06:35,31.24,996.90,1022.69,214,19.60,2.13,-25,1
1735709807,2025-01-01 06:36,31.18,996.88,1022.66,214,19.64,2.14,-26,1
1735709867,2025-01-01 06:37,31.12,996.86,1022.64,214,19.65,2.12,-24,1
1735709927,2025-01-01 06:38,31.16,996.83,1022.61,214,19.64,2.13,-25,1
1735709987,2025-01-01 06:39,31.13,996.84,1022.63,214,19.64,2.12,-26,1
1735710047,2025-01-01 06:40,31.18,996.86,1022.64,214,19.64,2.14,-24,1
1735710107,2025-01-01 06:41,31.19,996.84,1022.62,214,19.65,2.16,-23,1
1735710167,2025-01-01 06:42,31.19,996.90,1022.68,214,19.65,2.16,-24,1
1735710228,2025-01-01 06:43,31.23,996.94,1022.72,214,19.64,2.16,-28,1
1735710288,2025-01-01 06:44,31.13,996.94,1022.72,214,19.65,2.13,-26,1
1735710348,2025-01-01 06:45,31.15,996.89,1022.68,214,19.65,2.14,-22,1
1735710408,2025-01-01 06:46,31.19,996.87,1022.65,214,19.65,2.16,-25,1
1735710528,2025-01-01 06:48,31.16,996.90,1022.68,214,19.65,2.14,-24,1
1735710588,2025-01-01 06:49,31.14,996.94,1022.72,214,19.66,2.14,-24,1
1735710648,2025-01-01 06:50,31.17,996.92,1022.71,214,19.65,2.15,-24,1
1735710708,2025-01-01 06:51,31.11,996.95,1022.73,214,19.66,2.13,-25,1
1735710769,2025-01-01 06:52,31.15,996.95,1022.74,214,19.66,2.15,-27,1
1735710829,2025-01-01 06:53,31.17,997.00,1022.79,214,19.66,2.16,-28,1
1735710949,2025-01-01 06:55,31.16,996.97,1022.75,214,19.66,2.15,-24,1
1735711009,2025-01-01 06:56,31.14,996.91,1022.70,214,19.66,2.14,-24,1
1735711069,2025-01-01 06:57,31.12,996.92,1022.70,214,19.66,2.13,-24,1
1735711129,2025-01-01 06:58,31.15,996.91,1022.69,214,19.66,2.15,-26,1
1735711189,2025-01-01 06:59,31.18,996.92,1022.71,214,19.66,2.16,-26,1
1735711309,2025-01-01 07:01,31.18,997.05,1022.83,214,19.67,2.17,-26,1
1735711369,2025-01-01 07:02,31.08,997.03,1022.81,214,19.66,2.11,-23,1
1735711429,2025-01-01 07:03,31.07,996.98,1022.76,214,19.65,2.10,-22,1
1735711490,2025-01-01 07:04,31.16,996.98,1022.76,214,19.65,2.14,-26,1
1735711550,2025-01-01 07:05,31.17,996.99,1022.77,214,19.66,2.16,-23,1
1735711610,2025-01-01 07:06,31.21,997.01,1022.79,214,19.66,2.17,-25,1
1735711670,2025-01-01 07:07,31.43,997.00,1022.78,214,19.67,2.28,-26,1
1735711730,2025-01-01 07:08,31.28,996.98,1022.76,214,19.67,2.21,-27,1
1735711790,2025-01-01 07:09,31.17,996.92,1022.70,214,19.66,2.16,-25,1
1735711850,2025-01-01 07:10,31.15,996.87,1022.65,214,19.66,2.15,-27,1
1735711910,2025-01-01 07:11,31.18,996.86,1022.65,214,19.66,2.16,-25,1
1735711970,2025-01-01 07:12,31.17,996.83,1022.61,214,19.66,2.16,-23,1
1735712030,2025-01-01 07:13,31.18,996.77,1022.55,214,19.66,2.16,-25,1
1735712151,2025-01-01 07:15,31.16,996.76,1022.54,214,19.66,2.15,-27,1
1735712211,2025-01-01 07:16,31.18,996.76,1022.55,214,19.66,2.16,-23,1
1735712271,2025-01-01 07:17,31.18,996.73,1022.52,214,19.66,2.16,-31,1
1735712331,2025-01-01 07:18,31.17,996.71,1022.49,214,19.66,2.16,-22,1
1735712391,2025-01-01 07:19,31.17,996.67,1022.45,214,19.66,2.16,-24,1
1735712451,2025-01-01 07:20,31.16,996.64,1022.42,214,19.65,2.14,-26,1
1735712511,2025-01-01 07:21,31.16,996.63,1022.41,214,19.66,2.15,-24,1
1735712571,2025-01-01 07:22,31.25,996.51,1022.29,214,19.65,2.18,-26,1
1735712631,2025-01-01 07:23,31.17,996.55,1022.33,214,19.65,2.15,-26,1
1735712691,2025-01-01 07:24,31.15,996.54,1022.33,214,19.65,2.14,-20,1
1735712751,2025-01-01 07:25,31.15,996.57,1022.35,214,19.65,2.14,-26,1
1735712811,2025-01-01 07:26,31.13,996.57,1022.36,214,19.66,2.14,-26,1
1735712872,2025-01-01 07:27,31.17,996.58,1022.36,214,19.65,2.15,-24,1
1735712932,2025-01-01 07:28,31.18,996.64,1022.42,214,19.65,2.15,-24,1
1735712992,2025-01-01 07:29,31.17,996.63,1022.41,214,19.66,2.16,-26,1
1735713052,2025-01-01 07:30,31.14,996.62,1022.40,214,19.65,2.13,-25,1
1735713172,2025-01-01 07:32,31.17,996.69,1022.47,214,19.65,2.15,-25,1
1735713232,2025-01-01 07:33,31.15,996.68,1022.47,214,19.66,2.15,-21,1
1735713292,2025-01-01 07:34,31.11,996.71,1022.49,214,19.66,2.13,-22,1
1735713352,2025-01-01 07:35,31.16,996.77,1022.55,214,19.66,2.15,-25,1
1735713412,2025-01-01 07:36,31.17,996.75,1022.53,214,19.66,2.16,-23,1
1735713533,2025-01-01 07:38,31.14,996.80,1022.58,214,19.66,2.14,-24,1
1735713593,2025-01-01 07:39,31.17,996.76,1022.54,214,19.65,2.15,-26,1
1735713653,2025-01-01 07:40,31.13,996.75,1022.53,214,19.66,2.14,-26,1
1735713713,2025-01-01 07:41,31.16,996.79,1022.58,214,19.66,2.15,-21,1
1735713833,2025-01-01 07:43,31.05,996.83,1022.61,214,19.67,2.11,-28,1
1735713893,2025-01-01 07:44,31.14,996.87,1022.66,214,19.67,2.15,-24,1
1735713953,2025-01-01 07:45,31.14,996.88,1022.67,214,19.67,2.15,-25,1
1735714013,2025-01-01 07:46,31.17,996.80,1022.58,214,19.67,2.17,-27,1
1735714073,2025-01-01 07:47,31.13,996.80,1022.58,214,19.67,2.15,-22,1
1735714194,2025-01-01 07:49,31.15,996.74,1022.52,214,19.67,2.16,-26,1
1735714317,2025-01-01 07:51,31.28,996.73,1022.51,214,19.66,2.21,-22,1
1735714377,2025-01-01 07:52,31.18,996.73,1022.51,214,19.66,2.16,-25,1
1735714438,2025-01-01 07:53,31.17,996.72,1022.50,214,19.66,2.16,-28,1
1735714498,2025-01-01 07:54,31.13,996.69,1022.48,214,19.66,2.14,-20,1
1735714558,2025-01-01 07:55,31.20,996.70,1022.49,214,19.67,2.18,-27,1
1735714618,2025-01-01 07:56,31.18,996.72,1022.51,214,19.67,2.17,-28,1
1735714679,2025-01-01 07:57,31.16,996.66,1022.45,214,19.65,2.14,-26,1
1735714739,2025-01-01 07:58,31.13,996.67,1022.45,214,19.66,2.14,-24,1
1735714799,2025-01-01 07:59,31.14,996.68,1022.46,214,19.66,2.14,-25,1
1735714859,2025-01-01 08:00,30.76,996.66,1022.45,214,19.67,1.98,-22,1
1735714920,2025-01-01 08:02,31.14,996.60,1022.39,214,19.66,2.14,-24,1
1735714980,2025-01-01 08:03,31.16,996.63,1022.41,214,19.66,2.15,-28,1
1735715040,2025-01-01 08:04,31.17,996.60,1022.38,214,19.66,2.16,-24,1
1735715100,2025-01-01 08:05,31.16,996.60,1022.38,214,19.66,2.15,-26,1
1735715161,2025-01-01 08:06,31.16,996.62,1022.40,214,19.66,2.15,-21,1
1735715221,2025-01-01 08:07,31.17,996.58,1022.37,214,19.66,2.16,-23,1
1735715281,2025-01-01 08:08,31.17,996.65,1022.43,214,19.66,2.16,-23,1
1735715341,2025-01-01 08:09,31.14,996.63,1022.41,214,19.65,2.13,-27,1
1735715402,2025-01-01 08:10,31.18,996.63,1022.41,214,19.66,2.16,-25,1
1735715462,2025-01-01 08:11,31.07,996.65,1022.43,214,19.66,2.11,-24,1
1735715522,2025-01-01 08:12,31.14,996.70,1022.48,214,19.66,2.14,-24,1
1735715582,2025-01-01 08:13,31.18,996.66,1022.44,214,19.65,2.15,-23,1
1735715703,2025-01-01 08:15,31.16,996.68,1022.46,214,19.66,2.15,-23,1
1735715763,2025-01-01 08:16,31.15,996.76,1022.54,214,19.67,2.16,-24,1
1735715823,2025-01-01 08:17,31.14,996.73,1022.52,214,19.67,2.15,-25,1
1735715884,2025-01-01 08:18,31.15,996.73,1022.52,214,19.67,2.16,-26,1
1735715944,2025-01-01 08:19,31.13,996.70,1022.49,214,19.66,2.14,-25,1
1735716004,2025-01-01 08:20,31.13,996.75,1022.53,214,19.67,2.15,-21,1
1735716065,2025-01-01 08:21,31.17,996.70,1022.48,214,19.66,2.16,-25,1
1735716125,2025-01-01 08:22,31.15,996.66,1022.44,214,19.67,2.16,-26,1
1735716185,2025-01-01 08:23,31.18,996.66,1022.44,214,19.67,2.17,-22,1
1735716245,2025-01-01 08:24,31.15,996.59,1022.38,214,19.67,2.16,-26,1
1735716305,2025-01-01 08:25,31.14,996.59,1022.37,214,19.66,2.14,-24,1
1735716366,2025-01-01 08:26,31.16,996.63,1022.42,214,19.67,2.16,-23,1
1735716426,2025-01-01 08:27,31.14,996.61,1022.40,214,19.67,2.15,-24,1
1735716486,2025-01-01 08:28,31.16,996.58,1022.37,214,19.67,2.16,-27,1
1735716546,2025-01-01 08:29,31.17,996.63,1022.41,214,19.67,2.17,-24,1
1735716607,2025-01-01 08:30,31.15,996.58,1022.36,214,19.67,2.16,-27,1
1735716667,2025-01-01 08:31,31.14,996.54,1022.32,214,19.67,2.15,-28,1
1735716727,2025-01-01 08:32,31.15,996.56,1022.34,214,19.67,2.16,-27,1
1735716787,2025-01-01 08:33,31.14,996.55,1022.33,214,19.67,2.15,-27,1
1735716847,2025-01-01 08:34,31.10,996.52,1022.30,214,19.67,2.13,-26,1
1735716908,2025-01-01 08:35,31.14,996.53,1022.31,214,19.67,2.15,-23,1
1735716968,2025-01-01 08:36,31.09,996.55,1022.33,214,19.67,2.13,-24,1
1735717028,2025-01-01 08:37,31.14,996.45,1022.24,214,19.67,2.15,-25,1
1735717088,2025-01-01 08:38,31.14,996.48,1022.27,214,19.67,2.15,-27,1
1735717149,2025-01-01 08:39,31.08,996.43,1022.21,214,19.68,2.13,-28,1
1735717209,2025-01-01 08:40,31.15,996.46,1022.24,214,19.67,2.16,-24,1
1735717269,2025-01-01 08:41,31.15,996.43,1022.22,214,19.68,2.17,-29,1
1735717329,2025-01-01 08:42,31.16,996.32,1022.11,214,19.67,2.16,-21,1
1735717389,2025-01-01 08:43,31.11,996.37,1022.15,214,19.68,2.15,-27,1
1735717450,2025-01-01 08:44,31.16,996.38,1022.16,214,19.67,2.16,-24,1
1735717510,2025-01-01 08:45,31.07,996.38,1022.17,214,19.67,2.12,-27,1
1735717570,2025-01-01 08:46,31.02,996.34,1022.13,214,19.68,2.11,-26,1
1735717630,2025-01-01 08:47,31.14,996.30,1022.09,214,19.67,2.15,-29,1
1735717691,2025-01-01 08:48,31.13,996.31,1022.10,214,19.68,2.16,-25,1
1735717811,2025-01-01 08:50,31.13,996.30,1022.08,214,19.68,2.16,-24,1
1735717871,2025-01-01 08:51,31.12,996.33,1022.11,214,19.68,2.15,-26,1
1735717931,2025-01-01 08:52,31.10,996.39,1022.17,214,19.67,2.13,-28,1
1735717992,2025-01-01 08:53,31.13,996.39,1022.17,214,19.68,2.16,-26,1
1735718052,2025-01-01 08:54,31.15,996.35,1022.13,214,19.68,2.17,-23,1
1735718112,2025-01-01 08:55,31.06,996.31,1022.10,214,19.68,2.12,-25,1
1735718173,2025-01-01 08:56,30.81,996.36,1022.15,214,19.69,2.02,-26,1
1735718233,2025-01-01 08:57,31.13,996.38,1022.16,214,19.69,2.16,-22,1
1735718293,2025-01-01 08:58,31.26,996.45,1022.24,214,19.68,2.21,-25,1
1735718353,2025-01-01 08:59,31.15,996.46,1022.24,214,19.69,2.17,-27,1
1735718414,2025-01-01 09:00,31.11,996.45,1022.23,214,19.69,2.15,-28,1
1735718474,2025-01-01 09:01,31.11,996.40,1022.19,214,19.69,2.15,-28,1
1735718534,2025-01-01 09:02,31.12,996.39,1022.18,214,19.69,2.16,-26,1
1735718594,2025-01-01 09:03,31.14,996.40,1022.18,214,19.69,2.17,-29,1
1735718655,2025-01-01 09:04,31.08,996.43,1022.22,214,19.69,2.14,-23,1
1735718715,2025-01-01 09:05,31.08,996.42,1022.20,214,19.68,2.13,-24,1
1735718775,2025-01-01 09:06,31.17,996.43,1022.22,214,19.69,2.18,-27,1
1735718836,2025-01-01 09:07,30.93,996.48,1022.26,214,19.67,2.05,-24,1
1735718896,2025-01-01 09:08,31.16,996.44,1022.22,214,19.69,2.18,-22,1
1735718956,2025-01-01 09:09,31.27,996.49,1022.27,214,19.69,2.23,-27,1
1735719016,2025-01-01 09:10,31.33,996.47,1022.25,214,19.69,2.25,-23,1
1735719077,2025-01-01 09:11,31.09,996.48,1022.27,214,19.69,2.14,-26,1
1735719137,2025-01-01 09:12,31.17,996.52,1022.30,214,19.70,2.19,-23,1
1735719197,2025-01-01 09:13,30.98,996.46,1022.24,214,19.70,2.11,-25,1
1735719257,2025-01-01 09:14,31.06,996.41,1022.20,214,19.69,2.13,-25,1
1735719318,2025-01-01 09:15,31.02,996.39,1022.17,214,19.69,2.12,-24,1
1735719378,2025-01-01 09:16,31.03,996.47,1022.26,214,19.70,2.13,-27,1
1735719438,2025-01-01 09:17,31.04,996.46,1022.24,214,19.70,2.13,-26,1
1735719499,2025-01-01 09:18,30.97,996.51,1022.29,214,19.69,2.09,-25,1
1735719559,2025-01-01 09:19,31.09,996.44,1022.22,214,19.70,2.15,-24,1
1735719619,2025-01-01 09:20,31.05,996.56,1022.34,214,19.70,2.13,-23,1
1735719679,2025-01-01 09:21,31.07,996.50,1022.28,214,19.70,2.14,-29,1
1735719740,2025-01-01 09:22,31.00,996.49,1022.28,214,19.70,2.11,-22,1
1735719800,2025-01-01 09:23,31.05,996.42,1022.20,214,19.70,2.13,-25,1
1735719860,2025-01-01 09:24,30.98,996.42,1022.21,214,19.70,2.11,-23,1
1735719920,2025-01-01 09:25,31.01,996.45,1022.23,214,19.71,2.13,-29,1
1735719981,2025-01-01 09:26,31.05,996.43,1022.21,214,19.70,2.13,-21,1
1735720101,2025-01-01 09:28,30.99,996.44,1022.22,214,19.71,2.12,-27,1
1735720161,2025-01-01 09:29,31.07,996.46,1022.24,214,19.71,2.15,-24,1
1735720222,2025-01-01 09:30,31.04,996.46,1022.24,214,19.71,2.14,-23,1
1735720282,2025-01-01 09:31,31.06,996.49,1022.28,214,19.70,2.14,-24,1
1735720342,2025-01-01 09:32,31.01,996.44,1022.22,214,19.71,2.13,-22,1
1735720403,2025-01-01 09:33,31.03,996.42,1022.20,214,19.72,2.14,-26,1
1735720463,2025-01-01 09:34,31.01,996.42,1022.20,214,19.72,2.14,-24,1
1735720523,2025-01-01 09:35,31.05,996.43,1022.22,214,19.72,2.15,-27,1
1735720583,2025-01-01 09:36,30.86,996.46,1022.24,214,19.72,2.07,-21,1
1735720644,2025-01-01 09:37,30.99,996.43,1022.22,214,19.72,2.13,-26,1
1735720704,2025-01-01 09:38,31.05,996.47,1022.25,214,19.72,2.15,-26,1
1735720764,2025-01-01 09:39,31.03,996.48,1022.27,214,19.73,2.15,-23,1
1735720825,2025-01-01 09:40,31.05,996.50,1022.29,214,19.73,2.16,-29,1
1735720885,2025-01-01 09:41,31.06,996.52,1022.30,214,19.73,2.17,-24,1
1735720945,2025-01-01 09:42,31.06,996.51,1022.29,214,19.72,2.16,-23,1
1735721005,2025-01-01 09:43,31.04,996.51,1022.29,214,19.73,2.16,-26,1
1735721065,2025-01-01 09:44,31.06,996.53,1022.32,214,19.73,2.17,-28,1
1735721126,2025-01-01 09:45,31.07,996.50,1022.28,214,19.73,2.17,-23,1
1735721186,2025-01-01 09:46,31.03,996.52,1022.30,214,19.72,2.14,-27,1
1735721246,2025-01-01 09:47,30.91,996.52,1022.30,214,19.72,2.09,-26,1
1735721367,2025-01-01 09:49,31.06,996.44,1022.23,214,19.73,2.17,-24,1
1735721427,2025-01-01 09:50,31.03,996.53,1022.32,214,19.74,2.16,-30,1
1735721487,2025-01-01 09:51,31.05,996.54,1022.33,214,19.73,2.16,-24,1
1735721547,2025-01-01 09:52,30.99,996.46,1022.24,214,19.73,2.14,-28,1
1735721608,2025-01-01 09:53,31.03,996.48,1022.26,214,19.73,2.15,-23,1
1735721668,2025-01-01 09:54,31.03,996.49,1022.28,214,19.72,2.14,-23,1
1735721728,2025-01-01 09:55,31.04,996.45,1022.24,214,19.74,2.17,-26,1
1735721788,2025-01-01 09:56,31.04,996.43,1022.21,214,19.74,2.17,-23,1
1735721848,2025-01-01 09:57,31.01,996.48,1022.26,214,19.74,2.15,-22,1
1735721909,2025-01-01 09:58,31.03,996.46,1022.25,214,19.73,2.15,-25,1
1735721969,2025-01-01 09:59,31.04,996.51,1022.29,214,19.73,2.16,-25,1
1735722029,2025-01-01 10:00,31.05,996.48,1022.26,214,19.73,2.16,-26,1
1735722089,2025-01-01 10:01,30.54,996.52,1022.30,214,19.74,1.94,-26,1
1735722149,2025-01-01 10:02,31.01,996.44,1022.22,214,19.74,2.15,-29,1
1735722209,2025-01-01 10:03,31.03,996.52,1022.30,214,19.74,2.16,-24,1
1735722270,2025-01-01 10:04,31.05,996.49,1022.27,214,19.74,2.17,-25,1
1735722330,2025-01-01 10:05,31.03,996.42,1022.21,214,19.75,2.17,-23,1
1735722390,2025-01-01 10:06,31.05,996.51,1022.29,214,19.75,2.18,-24,1
1735722511,2025-01-01 10:08,31.04,996.55,1022.33,214,19.75,2.17,-26,1
1735722571,2025-01-01 10:09,30.95,996.54,1022.33,214,19.75,2.14,-24,1
1735722631,2025-01-01 10:10,31.02,996.54,1022.33,214,19.75,2.16,-28,1
1735722691,2025-01-01 10:11,31.04,996.60,1022.38,214,19.75,2.17,-26,1
1735722752,2025-01-01 10:12,31.04,996.50,1022.28,214,19.75,2.17,-27,1
1735722812,2025-01-01 10:13,31.04,996.46,1022.24,214,19.76,2.18,-23,1
1735722872,2025-01-01 10:14,31.00,996.43,1022.22,214,19.75,2.15,-25,1
1735722932,2025-01-01 10:15,30.92,996.55,1022.33,214,19.76,2.13,-25,1
1735722993,2025-01-01 10:16,31.03,996.47,1022.25,214,19.76,2.18,-27,1
1735723053,2025-01-01 10:17,31.00,996.53,1022.32,214,19.76,2.16,-24,1
1735723113,2025-01-01 10:18,31.08,996.54,1022.32,214,19.76,2.20,-26,1
1735723173,2025-01-01 10:19,31.01,996.51,1022.30,214,19.76,2.17,-26,1
1735723234,2025-01-01 10:20,31.08,996.53,1022.31,214,19.77,2.21,-23,1
1735723294,2025-01-01 10:21,31.01,996.44,1022.23,214,19.77,2.18,-26,1
1735723354,2025-01-01 10:22,30.99,996.40,1022.18,214,19.77,2.17,-27,1
1735723415,2025-01-01 10:23,30.95,996.41,1022.19,214,19.77,2.15,-23,1
1735723475,2025-01-01 10:24,31.00,996.34,1022.12,214,19.77,2.17,-23,1
1735723535,2025-01-01 10:25,31.01,996.34,1022.12,214,19.76,2.17,-24,1
1735723595,2025-01-01 10:26,30.96,996.33,1022.11,214,19.77,2.16,-22,1
1735723656,2025-01-01 10:27,31.01,996.31,1022.09,214,19.75,2.16,-22,1
1735723716,2025-01-01 10:28,31.02,996.28,1022.06,214,19.77,2.18,-23,1
1735723776,2025-01-01 10:29,31.06,996.29,1022.07,214,19.77,2.20,-27,1
1735723836,2025-01-01 10:30,31.04,996.31,1022.09,214,19.77,2.19,-25,1
1735723897,2025-01-01 10:31,31.06,996.27,1022.05,214,19.77,2.20,-25,1
1735723957,2025-01-01 10:32,31.04,996.29,1022.07,214,19.77,2.19,-22,1
1735724017,2025-01-01 10:33,31.06,996.30,1022.09,214,19.78,2.21,-27,1
1735724138,2025-01-01 10:35,31.00,996.27,1022.06,214,19.77,2.17,-25,1
1735724258,2025-01-01 10:37,31.04,996.29,1022.07,214,19.77,2.19,-21,1
1735724319,2025-01-01 10:38,31.04,996.24,1022.03,214,19.77,2.19,-24,1
1735724379,2025-01-01 10:39,31.05,996.23,1022.01,214,19.78,2.21,-25,1
1735724439,2025-01-01 10:40,31.00,996.19,1021.97,214,19.78,2.18,-28,1
1735724499,2025-01-01 10:41,31.02,996.18,1021.97,214,19.77,2.18,-27,1
1735724560,2025-01-01 10:42,30.94,996.16,1021.95,214,19.78,2.16,-22,1
1735724680,2025-01-01 10:44,31.00,996.16,1021.94,214,19.78,2.18,-24,1
1735724740,2025-01-01 10:45,30.98,996.16,1021.94,214,19.78,2.17,-24,1
1735724801,2025-01-01 10:46,31.00,996.14,1021.92,214,19.79,2.19,-18,1
1735724861,2025-01-01 10:47,30.99,996.14,1021.93,214,19.79,2.19,-25,1
1735724921,2025-01-01 10:48,30.92,996.10,1021.88,214,19.79,2.16,-26,1
1735724982,2025-01-01 10:49,30.94,996.08,1021.86,214,19.79,2.17,-27,1
1735725042,2025-01-01 10:50,31.02,996.07,1021.85,214,19.79,2.20,-24,1
1735725102,2025-01-01 10:51,31.01,996.07,1021.85,214,19.79,2.20,-29,1
1735725162,2025-01-01 10:52,31.02,996.04,1021.83,214,19.78,2.19,-25,1
1735725223,2025-01-01 10:53,31.10,996.03,1021.82,214,19.79,2.24,-24,1
1735725283,2025-01-01 10:54,31.00,996.06,1021.84,214,19.79,2.19,-24,1
1735725343,2025-01-01 10:55,31.01,996.05,1021.84,214,19.79,2.20,-27,1
1735725403,2025-01-01 10:56,31.00,996.07,1021.86,214,19.78,2.18,-30,1
1735725464,2025-01-01 10:57,30.94,996.06,1021.84,214,19.79,2.17,-26,1
1735725524,2025-01-01 10:58,31.01,996.07,1021.85,214,19.78,2.19,-29,1
1735725584,2025-01-01 10:59,31.02,996.03,1021.82,214,19.79,2.20,-26,1
1735725644,2025-01-01 11:00,30.98,996.02,1021.80,214,19.79,2.18,-26,1
1735725704,2025-01-01 11:01,31.01,995.97,1021.76,214,19.79,2.20,-24,1
1735725765,2025-01-01 11:02,30.99,995.91,1021.69,214,19.79,2.19,-24,1
1735725825,2025-01-01 11:03,31.03,995.95,1021.73,214,19.62,2.06,-19,1
1735725885,2025-01-01 11:04,31.14,995.90,1021.68,214,19.68,2.16,-25,1
1735725945,2025-01-01 11:05,31.00,995.89,1021.67,214,19.76,2.16,-25,1
1735726005,2025-01-01 11:06,30.97,995.86,1021.65,214,19.78,2.17,-25,1
1735726065,2025-01-01 11:07,30.96,995.81,1021.59,214,19.79,2.17,-27,1
1735726125,2025-01-01 11:08,31.01,995.64,1021.43,214,19.79,2.20,-24,1
1735726185,2025-01-01 11:09,31.00,995.80,1021.58,214,19.64,2.06,-24,1
1735726305,2025-01-01 11:11,30.96,995.74,1021.53,214,19.80,2.18,-26,1
1735726365,2025-01-01 11:12,30.94,995.65,1021.44,214,19.79,2.17,-28,1
1735726426,2025-01-01 11:13,30.97,995.50,1021.28,214,19.79,2.18,-25,1
1735726486,2025-01-01 11:14,30.95,995.53,1021.32,214,19.79,2.17,-22,1
1735726546,2025-01-01 11:15,30.93,995.64,1021.42,214,19.80,2.17,-26,1
1735726606,2025-01-01 11:16,30.92,995.69,1021.47,214,19.80,2.17,-25,1
1735726726,2025-01-01 11:18,30.90,995.64,1021.42,214,19.80,2.16,-25,1
1735726786,2025-01-01 11:19,30.68,995.59,1021.37,214,19.80,2.06,-26,1
1735726846,2025-01-01 11:20,30.93,995.62,1021.40,214,19.81,2.18,-26,1
1735726906,2025-01-01 11:21,30.93,995.64,1021.42,214,19.80,2.17,-25,1
1735726966,2025-01-01 11:22,30.89,995.65,1021.43,214,19.80,2.15,-26,1
1735727027,2025-01-01 11:23,30.93,995.57,1021.35,214,19.80,2.17,-28,1
1735727087,2025-01-01 11:24,30.88,995.64,1021.43,214,19.80,2.15,-27,1
1735727147,2025-01-01 11:25,30.91,995.61,1021.40,214,19.81,2.17,-23,1
1735727207,2025-01-01 11:26,30.96,995.63,1021.41,214,19.81,2.19,-26,1
1735727267,2025-01-01 11:27,30.89,995.62,1021.41,214,19.80,2.15,-24,1
1735727327,2025-01-01 11:28,30.91,995.63,1021.41,214,19.81,2.17,-27,1
1735727387,2025-01-01 11:29,30.95,995.59,1021.37,214,19.80,2.18,-27,1
1735727447,2025-01-01 11:30,30.97,995.60,1021.38,214,19.80,2.19,-24,1
1735727507,2025-01-01 11:31,30.98,995.60,1021.38,214,19.80,2.19,-28,1
1735727567,2025-01-01 11:32,30.96,995.59,1021.37,214,19.80,2.18,-25,1
1735727627,2025-01-01 11:33,30.96,995.55,1021.33,214,19.80,2.18,-27,1
1735727688,2025-01-01 11:34,30.95,995.51,1021.30,214,19.80,2.18,-22,1
1735727748,2025-01-01 11:35,30.95,995.53,1021.32,214,19.81,2.18,-27,1
1735727808,2025-01-01 11:36,30.96,995.53,1021.31,214,19.80,2.18,-26,1
1735727868,2025-01-01 11:37,30.96,995.52,1021.30,214,19.81,2.19,-26,1
1735727928,2025-01-01 11:38,30.91,995.47,1021.26,214,19.81,2.17,-25,1
1735728048,2025-01-01 11:40,30.85,995.50,1021.28,214,19.81,2.14,-22,1
1735728108,2025-01-01 11:41,30.90,995.47,1021.25,214,19.81,2.17,-27,1
1735728168,2025-01-01 11:42,30.91,995.49,1021.27,214,19.81,2.17,-25,1
1735728228,2025-01-01 11:43,30.96,995.44,1021.23,214,19.81,2.19,-25,1
1735728289,2025-01-01 11:44,30.93,995.46,1021.24,214,19.81,2.18,-27,1
1735728349,2025-01-01 11:45,30.85,995.38,1021.16,214,19.80,2.13,-24,1
1735728469,2025-01-01 11:47,30.93,995.31,1021.10,214,19.80,2.17,-25,1
1735728529,2025-01-01 11:48,30.96,995.27,1021.05,214,19.80,2.18,-24,1
1735728589,2025-01-01 11:49,30.96,995.28,1021.06,214,19.80,2.18,-27,1
1735728709,2025-01-01 11:51,30.81,995.25,1021.04,214,19.80,2.12,-28,1
1735728769,2025-01-01 11:52,30.86,995.26,1021.04,214,19.80,2.14,-24,1
1735728830,2025-01-01 11:53,30.92,995.25,1021.03,214,19.80,2.17,-23,1
1735728890,2025-01-01 11:54,30.87,995.26,1021.05,214,19.80,2.14,-25,1
1735728950,2025-01-01 11:55,30.94,995.29,1021.07,214,19.79,2.17,-26,1
1735729010,2025-01-01 11:56,30.97,995.23,1021.01,214,19.80,2.19,-19,1
1735729070,2025-01-01 11:57,30.96,995.23,1021.02,214,19.79,2.17,-26,1
1735729130,2025-01-01 11:58,30.96,995.16,1020.94,214,19.79,2.17,-26,1
1735729250,2025-01-01 12:00,31.06,995.11,1020.89,214,19.79,2.22,-26,1
1735729310,2025-01-01 12:01,30.78,995.13,1020.92,214,19.79,2.09,-23,1
1735729370,2025-01-01 12:02,30.87,995.10,1020.89,214,19.79,2.13,-22,1
1735729430,2025-01-01 12:03,30.96,995.10,1020.88,214,19.80,2.18,-26,1
1735729491,2025-01-01 12:04,30.90,995.06,1020.85,214,19.79,2.15,-26,1
1735729551,2025-01-01 12:05,30.84,995.02,1020.81,214,19.79,2.12,-26,1
1735729611,2025-01-01 12:06,30.90,995.02,1020.80,214,19.79,2.15,-29,1
1735729731,2025-01-01 12:08,30.83,994.93,1020.71,214,19.79,2.11,-28,1
1735729791,2025-01-01 12:09,30.87,994.95,1020.73,214,19.79,2.13,-28,1
1735729851,2025-01-01 12:10,30.85,994.96,1020.74,214,19.79,2.12,-25,1
1735729911,2025-01-01 12:11,30.85,994.89,1020.67,214,19.79,2.12,-28,1
1735729971,2025-01-01 12:12,30.87,994.85,1020.63,214,19.79,2.13,-25,1
1735730031,2025-01-01 12:13,30.77,994.82,1020.60,214,19.79,2.09,-24,1
1735730212,2025-01-01 12:16,30.89,994.73,1020.51,214,19.79,2.14,-28,1
1735730272,2025-01-01 12:17,30.87,994.76,1020.54,214,19.79,2.13,-25,1
1735730332,2025-01-01 12:18,30.83,994.75,1020.53,214,19.78,2.10,-26,1
1735730392,2025-01-01 12:19,30.83,994.73,1020.52,214,19.79,2.11,-26,1
1735730452,2025-01-01 12:20,30.85,994.78,1020.56,214,19.79,2.12,-28,1
1735730512,2025-01-01 12:21,30.66,994.68,1020.46,214,19.79,2.04,-26,1
1735730572,2025-01-01 12:22,30.80,994.71,1020.49,214,19.79,2.10,-28,1
1735730632,2025-01-01 12:23,30.83,994.63,1020.41,214,19.79,2.11,-24,1
1735730692,2025-01-01 12:24,30.83,994.65,1020.43,214,19.78,2.10,-23,1
1735730752,2025-01-01 12:25,30.83,994.68,1020.47,214,19.79,2.11,-25,1
1735730813,2025-01-01 12:26,30.74,994.63,1020.41,214,19.79,2.07,-24,1
1735730873,2025-01-01 12:27,30.79,994.64,1020.42,214,19.80,2.11,-26,1
1735730933,2025-01-01 12:28,30.78,994.57,1020.36,214,19.80,2.10,-23,1
1735730993,2025-01-01 12:29,30.66,994.55,1020.34,214,19.80,2.05,-26,1
1735731113,2025-01-01 12:31,30.53,994.59,1020.38,214,19.80,1.99,-26,1
1735731173,2025-01-01 12:32,30.81,994.59,1020.38,214,19.80,2.12,-24,1
1735731233,2025-01-01 12:33,30.78,994.57,1020.35,214,19.80,2.10,-28,1
1735731293,2025-01-01 12:34,30.77,994.61,1020.39,214,19.80,2.10,-24,1
1735731353,2025-01-01 12:35,30.61,994.61,1020.40,214,19.79,2.01,-27,1
1735731413,2025-01-01 12:36,30.88,994.55,1020.33,214,19.80,2.15,-32,1
1735731474,2025-01-01 12:37,30.76,994.53,1020.32,214,19.79,2.08,-28,1
1735731594,2025-01-01 12:39,30.75,994.55,1020.33,214,19.79,2.08,-27,1
1735731654,2025-01-01 12:40,30.78,994.53,1020.31,214,19.79,2.09,-25,1
1735731714,2025-01-01 12:41,30.77,994.55,1020.33,214,19.79,2.09,-27,1
1735731774,2025-01-01 12:42,30.75,994.52,1020.30,214,19.79,2.08,-24,1
1735731834,2025-01-01 12:43,30.75,994.46,1020.25,214,19.79,2.08,-29,1
1735731897,2025-01-01 12:44,30.73,994.45,1020.23,214,19.79,2.07,-28,1
1735731957,2025-01-01 12:45,30.70,994.44,1020.22,214,19.79,2.05,-26,1
1735732017,2025-01-01 12:46,30.74,994.48,1020.26,214,19.79,2.07,-27,1
1735732078,2025-01-01 12:47,30.76,994.47,1020.25,214,19.79,2.08,-26,1
1735732138,2025-01-01 12:48,30.68,994.48,1020.27,214,19.79,2.05,-26,1
1735732198,2025-01-01 12:49,30.72,994.50,1020.29,214,19.79,2.06,-27,1
1735732259,2025-01-01 12:50,30.64,994.48,1020.27,214,19.79,2.03,-31,1
1735732319,2025-01-01 12:51,30.72,994.46,1020.24,214,19.79,2.06,-24,1
1735732379,2025-01-01 12:52,30.87,994.46,1020.24,214,19.79,2.13,-27,1
1735732439,2025-01-01 12:53,30.70,994.45,1020.24,214,19.79,2.05,-29,1
1735732499,2025-01-01 12:54,30.68,994.34,1020.13,214,19.79,2.05,-28,1
1735732560,2025-01-01 12:56,30.70,994.36,1020.15,214,19.79,2.05,-28,1
1735732620,2025-01-01 12:57,30.71,994.36,1020.14,214,19.78,2.05,-26,1
1735732680,2025-01-01 12:58,30.70,994.35,1020.13,214,19.79,2.05,-27,1
1735732740,2025-01-01 12:59,30.71,994.34,1020.12,214,19.79,2.06,-23,1
1735732801,2025-01-01 13:00,30.72,994.38,1020.16,214,19.79,2.06,-24,1
1735732861,2025-01-01 13:01,30.71,994.30,1020.08,214,19.79,2.06,-24,1
1735732921,2025-01-01 13:02,30.68,994.23,1020.01,214,19.79,2.05,-23,1
1735732982,2025-01-01 13:03,30.72,994.27,1020.05,214,19.79,2.06,-29,1
1735733042,2025-01-01 13:04,30.67,994.23,1020.02,214,19.78,2.03,-29,1
1735733102,2025-01-01 13:05,30.67,994.20,1019.98,214,19.79,2.04,-23,1
1735733162,2025-01-01 13:06,30.67,994.15,1019.93,214,19.78,2.03,-27,1
1735733223,2025-01-01 13:07,30.60,994.10,1019.89,214,19.79,2.01,-24,1
1735733283,2025-01-01 13:08,30.65,994.09,1019.88,214,19.79,2.03,-23,1
1735733343,2025-01-01 13:09,30.64,994.08,1019.86,214,19.79,2.03,-22,1
1735733404,2025-01-01 13:10,30.65,994.14,1019.92,214,19.79,2.03,-27,1
1735733464,2025-01-01 13:11,30.66,994.17,1019.95,214,19.78,2.03,-26,1
1735733524,2025-01-01 13:12,30.63,994.09,1019.87,214,19.79,2.02,-21,1
1735733584,2025-01-01 13:13,30.92,994.12,1019.90,214,19.79,2.16,-27,1
1735733644,2025-01-01 13:14,30.63,994.17,1019.95,214,19.79,2.02,-29,1
1735733707,2025-01-01 13:15,30.63,994.13,1019.91,214,19.79,2.02,-26,1
1735733828,2025-01-01 13:17,30.54,994.10,1019.88,214,19.79,1.98,-29,1
1735733888,2025-01-01 13:18,30.55,994.13,1019.91,214,19.78,1.98,-25,1
1735733948,2025-01-01 13:19,30.26,994.12,1019.91,214,19.79,1.85,-28,1
1735734008,2025-01-01 13:20,30.59,994.11,1019.89,214,19.78,2.00,-28,1
1735734068,2025-01-01 13:21,30.48,994.06,1019.84,214,19.78,1.94,-27,1
1735734129,2025-01-01 13:22,30.60,994.18,1019.96,214,19.78,2.00,-26,1
1735734189,2025-01-01 13:23,30.65,994.13,1019.91,214,19.77,2.02,-28,1
1735734249,2025-01-01 13:24,30.59,994.06,1019.85,214,19.76,1.98,-28,1
1735734310,2025-01-01 13:25,30.59,994.06,1019.84,214,19.77,1.99,-27,1
1735734370,2025-01-01 13:26,30.62,993.98,1019.77,214,19.77,2.00,-28,1
1735734430,2025-01-01 13:27,30.65,994.05,1019.83,214,19.77,2.02,-25,1
1735734490,2025-01-01 13:28,30.56,993.98,1019.77,214,19.77,1.98,-24,1
1735734550,2025-01-01 13:29,30.59,994.03,1019.81,214,19.76,1.98,-29,1
1735734671,2025-01-01 13:31,30.51,993.99,1019.77,214,19.77,1.95,-24,1
1735734731,2025-01-01 13:32,30.54,994.01,1019.79,214,19.76,1.96,-25,1
1735734791,2025-01-01 13:33,30.52,993.96,1019.74,214,19.76,1.95,-24,1
1735734851,2025-01-01 13:34,30.51,993.92,1019.71,214,19.76,1.94,-26,1
1735734911,2025-01-01 13:35,30.54,993.87,1019.66,214,19.76,1.96,-28,1
1735734971,2025-01-01 13:36,30.51,993.89,1019.67,214,19.76,1.94,-26,1
1735735032,2025-01-01 13:37,30.25,993.89,1019.67,214,19.76,1.82,-26,1
1735735092,2025-01-01 13:38,30.54,993.87,1019.66,214,19.76,1.96,-27,1
1735735152,2025-01-01 13:39,30.50,993.87,1019.66,214,19.76,1.94,-24,1
1735735213,2025-01-01 13:40,30.53,993.88,1019.66,214,19.76,1.95,-27,1
1735735273,2025-01-01 13:41,30.51,993.91,1019.69,214,19.76,1.94,-25,1
1735735333,2025-01-01 13:42,30.52,993.83,1019.62,214,19.75,1.94,-29,1
1735735393,2025-01-01 13:43,30.45,993.85,1019.64,214,19.76,1.92,-24,1
1735735454,2025-01-01 13:44,30.44,993.85,1019.63,214,19.75,1.90,-25,1
1735735514,2025-01-01 13:45,30.50,993.85,1019.64,214,19.76,1.94,-24,1
1735735574,2025-01-01 13:46,30.52,993.82,1019.60,214,19.76,1.95,-28,1
1735735635,2025-01-01 13:47,30.50,993.78,1019.56,214,19.76,1.94,-26,1
1735735755,2025-01-01 13:49,30.53,993.83,1019.62,214,19.76,1.95,-26,1
1735735815,2025-01-01 13:50,30.54,993.81,1019.59,214,19.75,1.95,-27,1
1735735876,2025-01-01 13:51,30.49,993.79,1019.58,214,19.75,1.92,-28,1
1735735936,2025-01-01 13:52,30.50,993.82,1019.61,214,19.73,1.91,-26,1
1735735996,2025-01-01 13:53,30.52,993.74,1019.53,214,19.75,1.94,-22,1
1735736057,2025-01-01 13:54,30.52,993.67,1019.45,214,19.74,1.93,-27,1
1735736117,2025-01-01 13:55,30.58,993.72,1019.50,214,19.75,1.97,-23,1
1735736177,2025-01-01 13:56,30.89,993.68,1019.47,214,19.75,2.11,-27,1
1735736237,2025-01-01 13:57,30.54,993.68,1019.46,214,19.74,1.94,-23,1
1735736298,2025-01-01 13:58,30.53,993.74,1019.52,214,19.74,1.93,-26,1
1735736358,2025-01-01 13:59,30.55,993.75,1019.53,214,19.74,1.94,-25,1
1735736418,2025-01-01 14:00,30.52,993.69,1019.48,214,19.74,1.93,-25,1
1735736479,2025-01-01 14:01,30.51,993.68,1019.47,214,19.74,1.92,-27,1
1735736539,2025-01-01 14:02,30.53,993.67,1019.45,214,19.73,1.93,-24,1
1735736599,2025-01-01 14:03,30.55,993.76,1019.54,214,19.73,1.94,-30,1
1735736659,2025-01-01 14:04,30.55,993.66,1019.45,214,19.73,1.94,-30,1
1735736720,2025-01-01 14:05,30.62,993.62,1019.40,214,19.74,1.97,-26,1
1735736780,2025-01-01 14:06,30.52,993.65,1019.43,214,19.74,1.93,-27,1
1735736840,2025-01-01 14:07,30.54,993.67,1019.45,214,19.74,1.94,-28,1
1735736961,2025-01-01 14:09,30.54,993.70,1019.49,214,19.73,1.93,-26,1
1735737021,2025-01-01 14:10,30.54,993.64,1019.42,214,19.73,1.93,-25,1
1735737081,2025-01-01 14:11,30.54,993.64,1019.42,214,19.73,1.93,-25,1
1735737142,2025-01-01 14:12,30.55,993.67,1019.45,214,19.74,1.94,-28,1
1735737202,2025-01-01 14:13,30.53,993.65,1019.44,214,19.74,1.93,-27,1
1735737262,2025-01-01 14:14,30.39,993.70,1019.49,214,19.74,1.87,-24,1
1735737322,2025-01-01 14:15,30.54,993.66,1019.45,214,19.73,1.93,-25,1
1735737383,2025-01-01 14:16,30.58,993.67,1019.45,214,19.72,1.94,-25,1
1735737443,2025-01-01 14:17,30.59,993.66,1019.44,214,19.73,1.95,-24,1
1735737503,2025-01-01 14:18,30.56,993.65,1019.43,214,19.73,1.94,-21,1
1735737563,2025-01-01 14:19,30.57,993.55,1019.33,214,19.73,1.95,-25,1
1735737624,2025-01-01 14:20,30.59,993.56,1019.35,214,19.72,1.95,-24,1
1735737684,2025-01-01 14:21,30.58,993.52,1019.30,214,19.73,1.95,-25,1
1735737744,2025-01-01 14:22,30.57,993.57,1019.35,214,19.72,1.94,-28,1
1735737805,2025-01-01 14:23,30.59,993.53,1019.32,214,19.72,1.95,-26,1
1735737865,2025-01-01 14:24,30.58,993.54,1019.33,214,19.72,1.94,-27,1
1735737925,2025-01-01 14:25,30.50,993.53,1019.32,214,19.72,1.90,-22,1
1735737985,2025-01-01 14:26,30.55,993.60,1019.39,214,19.72,1.93,-24,1
1735738046,2025-01-01 14:27,30.57,993.56,1019.35,214,19.72,1.94,-27,1
1735738106,2025-01-01 14:28,30.57,993.55,1019.33,214,19.71,1.93,-28,1
1735738166,2025-01-01 14:29,30.58,993.61,1019.40,214,19.72,1.94,-24,1
1735738287,2025-01-01 14:31,30.60,993.55,1019.34,214,19.72,1.95,-27,1
1735738407,2025-01-01 14:33,30.61,993.50,1019.28,214,19.72,1.96,-25,1
1735738468,2025-01-01 14:34,30.59,993.50,1019.28,214,19.71,1.94,-25,1
1735738528,2025-01-01 14:35,30.59,993.51,1019.29,214,19.71,1.94,-24,1
1735738588,2025-01-01 14:36,30.60,993.55,1019.33,214,19.71,1.94,-30,1
1735738648,2025-01-01 14:37,30.56,993.53,1019.31,214,19.71,1.92,-23,1
1735738709,2025-01-01 14:38,30.43,993.59,1019.37,214,19.71,1.86,-24,1
1735738769,2025-01-01 14:39,30.54,993.55,1019.34,214,19.70,1.90,-26,1
1735738829,2025-01-01 14:40,29.92,993.53,1019.32,214,19.71,1.63,-25,1
1735738952,2025-01-01 14:42,30.60,993.54,1019.32,214,19.70,1.93,-29,1
1735739013,2025-01-01 14:43,30.99,993.48,1019.27,214,19.70,2.11,-24,1
1735739073,2025-01-01 14:44,30.54,993.48,1019.27,214,19.70,1.90,-26,1
1735739133,2025-01-01 14:45,30.58,993.54,1019.32,214,19.70,1.92,-25,1
1735739193,2025-01-01 14:46,30.57,993.49,1019.27,214,19.69,1.91,-23,1
1735739254,2025-01-01 14:47,30.55,993.51,1019.29,214,19.69,1.90,-24,1
1735739314,2025-01-01 14:48,30.59,993.44,1019.23,214,19.69,1.92,-25,1
1735739374,2025-01-01 14:49,30.45,993.44,1019.23,214,19.70,1.86,-32,1
1735739435,2025-01-01 14:50,30.56,993.42,1019.20,214,19.69,1.90,-25,1
1735739555,2025-01-01 14:52,30.55,993.42,1019.21,214,19.68,1.89,-21,1
1735739615,2025-01-01 14:53,30.56,993.39,1019.17,214,19.68,1.89,-26,1
1735739676,2025-01-01 14:54,30.58,993.42,1019.21,214,19.69,1.91,-27,1
1735739736,2025-01-01 14:55,30.58,993.41,1019.19,214,19.69,1.91,-28,1
1735739796,2025-01-01 14:56,30.54,993.48,1019.26,214,19.68,1.89,-27,1
1735739917,2025-01-01 14:58,30.56,993.45,1019.23,214,19.68,1.89,-22,1
1735739977,2025-01-01 14:59,30.65,993.37,1019.15,214,19.67,1.93,-27,1
1735740037,2025-01-01 15:00,30.30,993.43,1019.21,214,19.68,1.78,-31,1
1735740158,2025-01-01 15:02,30.57,993.41,1019.19,214,19.68,1.90,-26,1
1735740218,2025-01-01 15:03,30.57,993.42,1019.20,214,19.68,1.90,-27,1
1735740279,2025-01-01 15:04,30.56,993.41,1019.19,214,19.68,1.89,-25,1
1735740339,2025-01-01 15:05,30.57,993.39,1019.18,214,19.67,1.89,-27,1
1735740399,2025-01-01 15:06,30.60,993.41,1019.20,214,19.68,1.91,-25,1
1735740459,2025-01-01 15:07,30.58,993.36,1019.14,214,19.68,1.90,-25,1
1735740520,2025-01-01 15:08,30.59,993.35,1019.14,214,19.67,1.90,-26,1
1735740580,2025-01-01 15:09,30.60,993.33,1019.11,214,19.66,1.90,-28,1
1735740640,2025-01-01 15:10,30.58,993.26,1019.04,214,19.66,1.89,-28,1
1735740700,2025-01-01 15:11,30.58,993.24,1019.02,214,19.67,1.90,-29,1
1735740761,2025-01-01 15:12,30.60,993.31,1019.10,214,19.66,1.90,-27,1
1735740821,2025-01-01 15:13,30.55,993.20,1018.98,214,19.67,1.88,-24,1
1735740881,2025-01-01 15:14,30.62,993.23,1019.02,214,19.67,1.92,-25,1
1735740942,2025-01-01 15:15,30.58,993.19,1018.97,214,19.67,1.90,-29,1
1735741002,2025-01-01 15:16,30.58,993.15,1018.94,214,19.66,1.89,-28,1
1735741062,2025-01-01 15:17,30.57,993.03,1018.81,214,19.66,1.88,-27,1
1735741122,2025-01-01 15:18,30.61,993.07,1018.85,214,19.65,1.89,-26,1
1735741183,2025-01-01 15:19,30.85,993.04,1018.82,214,19.65,2.00,-25,1
1735741243,2025-01-01 15:20,30.61,993.04,1018.82,214,19.65,1.89,-28,1
1735741303,2025-01-01 15:21,30.60,992.98,1018.76,214,19.64,1.88,-26,1
1735741364,2025-01-01 15:22,30.60,993.02,1018.80,214,19.65,1.89,-28,1
1735741424,2025-01-01 15:23,30.58,993.02,1018.80,214,19.65,1.88,-24,1
1735741484,2025-01-01 15:24,30.58,992.98,1018.76,214,19.65,1.88,-28,1
1735741544,2025-01-01 15:25,30.54,992.98,1018.77,214,19.65,1.86,-29,1
1735741605,2025-01-01 15:26,30.56,992.96,1018.74,214,19.65,1.87,-27,1
1735741665,2025-01-01 15:27,30.50,992.98,1018.76,214,19.64,1.83,-26,1
1735741725,2025-01-01 15:28,30.58,992.98,1018.76,214,19.65,1.88,-24,1
1735741785,2025-01-01 15:29,30.60,992.95,1018.73,214,19.64,1.88,-23,1
1735741845,2025-01-01 15:30,30.58,992.93,1018.71,214,19.64,1.87,-28,1
1735741905,2025-01-01 15:31,30.58,992.95,1018.74,214,19.64,1.87,-25,1
1735741965,2025-01-01 15:32,30.58,992.92,1018.70,214,19.63,1.86,-26,1
1735742025,2025-01-01 15:33,30.59,992.91,1018.69,214,19.64,1.87,-18,1
1735742085,2025-01-01 15:34,30.58,992.92,1018.70,214,19.64,1.87,-26,1
1735742205,2025-01-01 15:36,30.59,992.92,1018.70,214,19.63,1.87,-27,1
1735742326,2025-01-01 15:38,30.61,992.89,1018.67,214,19.63,1.88,-25,1
1735742386,2025-01-01 15:39,30.62,992.85,1018.63,214,19.62,1.87,-26,1
1735742446,2025-01-01 15:40,30.55,992.84,1018.62,214,19.63,1.85,-24,1
1735742506,2025-01-01 15:41,30.57,992.79,1018.57,214,19.62,1.85,-25,1
1735742566,2025-01-01 15:42,30.56,992.80,1018.58,214,19.62,1.85,-25,1
1735742626,2025-01-01 15:43,30.56,992.79,1018.58,214,19.62,1.85,-27,1
1735742686,2025-01-01 15:44,30.59,992.77,1018.55,214,19.61,1.85,-25,1
1735742746,2025-01-01 15:45,30.53,992.79,1018.58,214,19.62,1.83,-29,1
1735742806,2025-01-01 15:46,30.54,992.76,1018.54,214,19.62,1.84,-26,1
1735742866,2025-01-01 15:47,30.53,992.78,1018.56,214,19.62,1.83,-26,1
1735742926,2025-01-01 15:48,30.53,992.74,1018.52,214,19.61,1.82,-25,1
1735742987,2025-01-01 15:49,30.49,992.70,1018.48,214,19.62,1.81,-25,1
1735743047,2025-01-01 15:50,30.50,992.69,1018.48,214,19.62,1.82,-23,1
1735743107,2025-01-01 15:51,30.35,992.68,1018.47,214,19.61,1.74,-26,1
1735743167,2025-01-01 15:52,30.54,992.70,1018.48,214,19.61,1.83,-28,1
1735743347,2025-01-01 15:55,30.50,992.61,1018.39,214,19.59,1.79,-31,1
1735743407,2025-01-01 15:56,30.54,992.58,1018.37,214,19.61,1.83,-28,1
1735743467,2025-01-01 15:57,30.61,992.59,1018.38,214,19.61,1.86,-27,1
1735743527,2025-01-01 15:58,30.58,992.61,1018.39,214,19.61,1.85,-28,1
1735743587,2025-01-01 15:59,30.51,992.57,1018.35,214,19.61,1.81,-25,1
1735743648,2025-01-01 16:00,30.55,992.59,1018.37,214,19.60,1.82,-29,1
1735743708,2025-01-01 16:01,30.55,992.55,1018.33,214,19.60,1.82,-27,1
1735743768,2025-01-01 16:02,30.57,992.57,1018.35,214,19.60,1.83,-28,1
1735743888,2025-01-01 16:04,30.53,992.56,1018.34,214,19.60,1.81,-27,1
1735744008,2025-01-01 16:06,30.53,992.51,1018.29,214,19.60,1.81,-25,1
1735744068,2025-01-01 16:07,30.82,992.49,1018.27,214,19.60,1.95,-27,1
1735744128,2025-01-01 16:08,30.55,992.52,1018.30,214,19.60,1.82,-28,1
1735744188,2025-01-01 16:09,30.57,992.53,1018.31,214,19.59,1.82,-29,1
1735744248,2025-01-01 16:10,30.57,992.48,1018.26,214,19.60,1.83,-26,1
1735744309,2025-01-01 16:11,30.56,992.49,1018.27,214,19.60,1.83,-30,1
1735744369,2025-01-01 16:12,30.57,992.47,1018.25,214,19.60,1.83,-27,1
1735744429,2025-01-01 16:13,30.57,992.46,1018.24,214,19.59,1.82,-28,1
1735744489,2025-01-01 16:14,30.57,992.50,1018.28,214,19.59,1.82,-26,1
1735744549,2025-01-01 16:15,30.57,992.46,1018.25,214,19.59,1.82,-28,1
1735744609,2025-01-01 16:16,30.50,992.45,1018.23,214,19.59,1.79,-28,1
1735744669,2025-01-01 16:17,30.54,992.45,1018.24,214,19.59,1.81,-28,1
1735744729,2025-01-01 16:18,30.51,992.46,1018.24,214,19.59,1.79,-24,1
1735744789,2025-01-01 16:19,30.55,992.45,1018.24,214,19.59,1.81,-24,1
1735744849,2025-01-01 16:20,30.52,992.46,1018.24,214,19.59,1.80,-25,1
1735744909,2025-01-01 16:21,30.53,992.47,1018.25,214,19.59,1.80,-29,1
1735744970,2025-01-01 16:22,30.55,992.48,1018.26,214,19.58,1.81,-27,1
1735745090,2025-01-01 16:24,30.65,992.40,1018.18,214,19.59,1.86,-27,1
1735745150,2025-01-01 16:25,30.49,992.39,1018.17,214,19.59,1.78,-21,1
1735745210,2025-01-01 16:26,30.50,992.37,1018.15,214,19.59,1.79,-26,1
1735745270,2025-01-01 16:27,30.51,992.38,1018.17,214,19.59,1.79,-29,1
1735745330,2025-01-01 16:28,30.53,992.34,1018.12,214,19.58,1.80,-26,1
1735745390,2025-01-01 16:29,30.48,992.34,1018.12,214,19.59,1.78,-25,1
1735745450,2025-01-01 16:30,30.50,992.31,1018.10,214,19.59,1.79,-26,1
1735745510,2025-01-01 16:31,30.48,992.36,1018.14,214,19.58,1.77,-30,1
1735745570,2025-01-01 16:32,30.69,992.38,1018.16,214,19.59,1.88,-25,1
1735745631,2025-01-01 16:33,30.49,992.37,1018.15,214,19.58,1.78,-26,1
1735745691,2025-01-01 16:34,30.50,992.35,1018.13,214,19.59,1.79,-23,1
1735745751,2025-01-01 16:35,30.46,992.32,1018.10,214,19.58,1.76,-26,1
1735745811,2025-01-01 16:36,30.48,992.33,1018.12,214,19.59,1.78,-28,1
1735745871,2025-01-01 16:37,30.50,992.30,1018.08,214,19.59,1.79,-26,1
1735745931,2025-01-01 16:38,30.43,992.32,1018.10,214,19.58,1.75,-26,1
1735745991,2025-01-01 16:39,30.51,992.24,1018.02,214,19.58,1.79,-22,1
1735746111,2025-01-01 16:41,30.50,992.25,1018.03,214,19.58,1.78,-23,1
1735746171,2025-01-01 16:42,30.54,992.30,1018.08,214,19.58,1.80,-26,1
1735746231,2025-01-01 16:43,30.47,992.22,1018.00,214,19.58,1.77,-26,1
1735746291,2025-01-01 16:44,30.50,992.21,1018.00,214,19.58,1.78,-24,1
1735746352,2025-01-01 16:45,30.47,992.22,1018.01,214,19.58,1.77,-25,1
1735746412,2025-01-01 16:46,30.50,992.25,1018.03,214,19.58,1.78,-27,1
1735746472,2025-01-01 16:47,30.49,992.29,1018.07,214,19.54,1.74,-27,1
1735746532,2025-01-01 16:48,30.52,992.29,1018.08,214,19.58,1.79,-27,1
1735746592,2025-01-01 16:49,30.45,992.28,1018.06,214,19.58,1.76,-26,1
1735746652,2025-01-01 16:50,30.49,992.25,1018.03,214,19.57,1.77,-27,1
1735746712,2025-01-01 16:51,30.53,992.31,1018.09,214,19.57,1.79,-23,1
1735746772,2025-01-01 16:52,30.53,992.27,1018.05,214,19.57,1.79,-26,1
1735746832,2025-01-01 16:53,30.55,992.27,1018.05,214,19.58,1.80,-25,1
1735746892,2025-01-01 16:54,30.56,992.21,1017.99,214,19.58,1.81,-27,1
1735746952,2025-01-01 16:55,30.52,992.17,1017.96,214,19.58,1.79,-23,1
1735747013,2025-01-01 16:56,30.49,992.18,1017.97,214,19.57,1.77,-27,1
1735747073,2025-01-01 16:57,30.55,992.17,1017.96,214,19.58,1.80,-29,1
1735747133,2025-01-01 16:58,30.53,992.16,1017.95,214,19.58,1.79,-26,1
1735747193,2025-01-01 16:59,30.55,992.15,1017.93,214,19.57,1.80,-26,1
1735747253,2025-01-01 17:00,30.53,992.19,1017.98,214,19.57,1.79,-22,1
1735747313,2025-01-01 17:01,30.54,992.17,1017.96,214,19.57,1.79,-26,1
1735747373,2025-01-01 17:02,30.53,992.18,1017.97,214,19.56,1.78,-28,1
1735747433,2025-01-01 17:03,30.51,992.20,1017.98,214,19.57,1.78,-26,1
1735747493,2025-01-01 17:04,30.53,992.21,1017.99,214,19.57,1.79,-26,1
1735747553,2025-01-01 17:05,30.65,992.16,1017.94,214,19.57,1.84,-26,1
1735747613,2025-01-01 17:06,30.50,992.16,1017.94,214,19.58,1.78,-25,1
1735747674,2025-01-01 17:07,30.53,992.10,1017.88,214,19.57,1.79,-26,1
1735747734,2025-01-01 17:08,30.55,992.15,1017.94,214,19.57,1.80,-26,1
1735747794,2025-01-01 17:09,30.49,992.12,1017.90,214,19.57,1.77,-29,1
1735747854,2025-01-01 17:10,30.64,992.11,1017.89,214,19.57,1.84,-25,1
1735747974,2025-01-01 17:12,30.56,992.09,1017.88,214,19.57,1.80,-27,1
1735748034,2025-01-01 17:13,30.54,992.07,1017.85,214,19.57,1.79,-24,1
1735748094,2025-01-01 17:14,30.52,992.07,1017.85,214,19.57,1.78,-25,1
1735748154,2025-01-01 17:15,30.56,992.10,1017.88,214,19.57,1.80,-25,1
1735748214,2025-01-01 17:16,30.54,992.07,1017.85,214,19.56,1.78,-29,1
1735748277,2025-01-01 17:17,30.55,992.02,1017.81,214,19.56,1.79,-27,1
1735748338,2025-01-01 17:18,30.56,992.01,1017.79,214,19.57,1.80,-28,1
1735748398,2025-01-01 17:19,30.54,992.03,1017.82,214,19.57,1.79,-27,1
1735748458,2025-01-01 17:20,30.56,992.04,1017.82,214,19.57,1.80,-28,1
1735748518,2025-01-01 17:21,30.58,992.03,1017.81,214,19.57,1.81,-27,1
1735748578,2025-01-01 17:22,30.59,992.03,1017.81,214,19.55,1.80,-26,1
1735748639,2025-01-01 17:23,30.57,992.05,1017.83,214,19.57,1.81,-28,1
1735748699,2025-01-01 17:24,30.56,991.99,1017.78,214,19.56,1.79,-27,1
1735748759,2025-01-01 17:25,30.56,992.02,1017.80,214,19.57,1.80,-25,1
1735748819,2025-01-01 17:26,30.54,992.01,1017.79,214,19.57,1.79,-29,1
1735748879,2025-01-01 17:27,30.54,992.01,1017.79,214,19.57,1.79,-24,1
1735748940,2025-01-01 17:29,30.58,991.99,1017.78,214,19.56,1.80,-26,1
1735749000,2025-01-01 17:30,30.56,992.00,1017.79,214,19.57,1.80,-30,1
1735749060,2025-01-01 17:31,30.53,991.94,1017.72,214,19.56,1.78,-25,1
1735749120,2025-01-01 17:32,30.51,991.93,1017.71,214,19.56,1.77,-29,1
1735749181,2025-01-01 17:33,30.56,991.96,1017.74,214,19.57,1.80,-26,1
1735749241,2025-01-01 17:34,30.57,991.98,1017.76,214,19.56,1.80,-32,1
1735749301,2025-01-01 17:35,30.68,991.93,1017.72,214,19.56,1.85,-24,1
1735749362,2025-01-01 17:36,30.59,991.93,1017.71,214,19.56,1.81,-26,1
1735749422,2025-01-01 17:37,30.53,991.91,1017.69,214,19.57,1.79,-26,1
1735749542,2025-01-01 17:39,30.50,991.87,1017.66,214,19.57,1.77,-26,1
1735749603,2025-01-01 17:40,30.51,991.87,1017.65,214,19.57,1.78,-24,1
1735749663,2025-01-01 17:41,30.55,991.88,1017.66,214,19.57,1.80,-24,1
1735749723,2025-01-01 17:42,30.54,991.84,1017.62,214,19.56,1.78,-29,1
1735749783,2025-01-01 17:43,30.49,991.83,1017.61,214,19.57,1.77,-26,1
1735749844,2025-01-01 17:44,30.58,991.87,1017.65,214,19.56,1.80,-28,1
1735749904,2025-01-01 17:45,30.41,991.84,1017.63,214,19.56,1.72,-26,1
1735749964,2025-01-01 17:46,30.58,991.84,1017.63,214,19.56,1.80,-30,1
1735750025,2025-01-01 17:47,30.78,991.80,1017.58,214,19.56,1.89,-28,1
1735750085,2025-01-01 17:48,30.57,991.81,1017.59,214,19.56,1.80,-27,1
1735750145,2025-01-01 17:49,30.58,991.78,1017.56,214,19.56,1.80,-28,1
1735750205,2025-01-01 17:50,30.57,991.77,1017.55,214,19.56,1.80,-26,1
1735750266,2025-01-01 17:51,30.69,991.76,1017.55,214,19.57,1.86,-25,1
1735750326,2025-01-01 17:52,30.56,991.74,1017.52,214,19.56,1.79,-29,1
1735750386,2025-01-01 17:53,30.54,991.73,1017.51,214,19.56,1.78,-26,1
1735750507,2025-01-01 17:55,30.56,991.75,1017.54,214,19.56,1.79,-25,1
1735750567,2025-01-01 17:56,30.55,991.74,1017.52,214,19.56,1.79,-25,1
1735750688,2025-01-01 17:58,30.50,991.69,1017.48,214,19.56,1.76,-29,1
1735750748,2025-01-01 17:59,30.58,991.66,1017.45,214,19.56,1.80,-27,1
1735750808,2025-01-01 18:00,30.56,991.71,1017.49,214,19.56,1.79,-27,1
1735750868,2025-01-01 18:01,30.54,991.67,1017.46,214,19.56,1.78,-26,1
1735750929,2025-01-01 18:02,30.54,991.65,1017.44,214,19.55,1.77,-24,1
1735751049,2025-01-01 18:04,30.56,991.63,1017.41,214,19.56,1.79,-26,1
1735751109,2025-01-01 18:05,30.57,991.61,1017.39,214,19.56,1.80,-21,1
1735751170,2025-01-01 18:06,30.54,991.60,1017.38,214,19.56,1.78,-24,1
1735751230,2025-01-01 18:07,30.56,991.57,1017.35,214,19.56,1.79,-25,1
1735751290,2025-01-01 18:08,30.55,991.54,1017.33,214,19.56,1.79,-24,1
1735751350,2025-01-01 18:09,30.57,991.58,1017.36,214,19.56,1.80,-25,1
1735751411,2025-01-01 18:10,30.56,991.53,1017.32,214,19.56,1.79,-24,1
1735751471,2025-01-01 18:11,30.56,991.51,1017.29,214,19.56,1.79,-25,1
1735751531,2025-01-01 18:12,30.56,991.52,1017.30,214,19.56,1.79,-28,1
1735751591,2025-01-01 18:13,30.55,991.48,1017.27,214,19.56,1.79,-25,1
1735751652,2025-01-01 18:14,30.56,991.52,1017.30,214,19.56,1.79,-22,1
1735751712,2025-01-01 18:15,30.58,991.51,1017.29,214,19.56,1.80,-28,1
1735751772,2025-01-01 18:16,30.59,991.43,1017.21,214,19.57,1.82,-28,1
1735751833,2025-01-01 18:17,30.60,991.43,1017.21,214,19.56,1.81,-22,1
1735751893,2025-01-01 18:18,30.60,991.43,1017.22,214,19.56,1.81,-28,1
1735751953,2025-01-01 18:19,30.43,991.42,1017.20,214,19.56,1.73,-26,1
1735752013,2025-01-01 18:20,30.60,991.37,1017.16,214,19.56,1.81,-27,1
1735752074,2025-01-01 18:21,30.59,991.40,1017.19,214,19.55,1.80,-23,1
1735752194,2025-01-01 18:23,30.57,991.49,1017.27,214,19.56,1.80,-24,1
1735752254,2025-01-01 18:24,30.55,991.42,1017.20,214,19.56,1.79,-27,1
1735752315,2025-01-01 18:25,30.80,991.38,1017.16,214,19.56,1.90,-25,1
1735752435,2025-01-01 18:27,30.52,991.33,1017.11,214,19.56,1.77,-24,1
1735752496,2025-01-01 18:28,30.56,991.30,1017.09,214,19.56,1.79,-28,1
1735752616,2025-01-01 18:30,30.56,991.34,1017.12,214,19.56,1.79,-28,1
1735752676,2025-01-01 18:31,30.57,991.38,1017.16,214,19.56,1.80,-27,1
1735752737,2025-01-01 18:32,30.58,991.37,1017.15,214,19.56,1.80,-24,1
1735752797,2025-01-01 18:33,30.57,991.33,1017.11,214,19.57,1.81,-28,1
1735752857,2025-01-01 18:34,30.55,991.35,1017.13,214,19.57,1.80,-24,1
1735752918,2025-01-01 18:35,30.58,991.26,1017.04,214,19.56,1.80,-25,1
1735752978,2025-01-01 18:36,30.57,991.27,1017.05,214,19.57,1.81,-24,1
1735753038,2025-01-01 18:37,30.57,991.23,1017.01,214,19.56,1.80,-24,1
1735753098,2025-01-01 18:38,30.56,991.26,1017.04,214,19.57,1.80,-27,1
1735753159,2025-01-01 18:39,30.58,991.24,1017.02,214,19.57,1.81,-24,1
1735753219,2025-01-01 18:40,30.55,991.24,1017.02,214,19.56,1.79,-22,1
1735753279,2025-01-01 18:41,30.64,991.21,1016.99,214,19.56,1.83,-24,1
1735753339,2025-01-01 18:42,30.62,991.24,1017.02,214,19.56,1.82,-27,1
1735753400,2025-01-01 18:43,30.59,991.20,1016.99,214,19.56,1.81,-24,1
1735753460,2025-01-01 18:44,30.57,991.17,1016.96,214,19.56,1.80,-26,1
1735753520,2025-01-01 18:45,30.57,991.22,1017.00,214,19.57,1.81,-26,1
1735753581,2025-01-01 18:46,30.23,991.21,1016.99,214,19.57,1.65,-28,1
1735753701,2025-01-01 18:48,30.56,991.17,1016.95,214,19.57,1.80,-27,1
1735753882,2025-01-01 18:51,30.59,991.18,1016.97,214,19.56,1.81,-28,1
1735753942,2025-01-01 18:52,30.62,991.13,1016.91,214,19.56,1.82,-25,1
1735754003,2025-01-01 18:53,30.59,991.17,1016.96,214,19.56,1.81,-24,1
1735754063,2025-01-01 18:54,30.53,991.13,1016.91,214,19.56,1.78,-27,1
1735754123,2025-01-01 18:55,30.56,991.14,1016.93,214,19.56,1.79,-25,1
1735754183,2025-01-01 18:56,30.64,991.13,1016.92,214,19.56,1.83,-26,1
1735754244,2025-01-01 18:57,30.49,991.12,1016.90,214,19.56,1.76,-23,1
1735754304,2025-01-01 18:58,30.60,991.12,1016.91,214,19.56,1.81,-27,1
1735754364,2025-01-01 18:59,30.61,991.07,1016.86,214,19.56,1.82,-24,1
1735754424,2025-01-01 19:00,30.64,991.11,1016.89,214,19.56,1.83,-25,1
1735754485,2025-01-01 19:01,30.59,991.07,1016.85,214,19.56,1.81,-27,1
1735754545,2025-01-01 19:02,30.59,991.13,1016.91,214,19.56,1.81,-27,1
1735754605,2025-01-01 19:03,30.61,991.12,1016.91,214,19.56,1.82,-22,1
1735754666,2025-01-01 19:04,30.46,991.13,1016.91,214,19.56,1.75,-24,1
1735754786,2025-01-01 19:06,30.62,991.11,1016.89,214,19.56,1.82,-28,1
1735754846,2025-01-01 19:07,30.65,991.05,1016.84,214,19.56,1.83,-28,1
1735754907,2025-01-01 19:08,30.61,991.05,1016.84,214,19.55,1.81,-25,1
1735754967,2025-01-01 19:09,30.66,991.06,1016.84,214,19.55,1.83,-28,1
1735755027,2025-01-01 19:10,30.83,991.06,1016.84,214,19.56,1.91,-28,1
1735755087,2025-01-01 19:11,30.59,991.02,1016.81,214,19.56,1.81,-27,1
1735755147,2025-01-01 19:12,30.61,991.03,1016.81,214,19.56,1.82,-24,1
1735755208,2025-01-01 19:13,30.64,991.05,1016.84,214,19.56,1.83,-23,1
1735755328,2025-01-01 19:15,30.75,991.03,1016.81,214,19.56,1.88,-28,1
1735755388,2025-01-01 19:16,30.61,991.03,1016.82,214,19.56,1.82,-27,1
1735755448,2025-01-01 19:17,30.66,991.02,1016.80,214,19.56,1.84,-26,1
1735755509,2025-01-01 19:18,30.65,991.00,1016.78,214,19.56,1.83,-29,1
1735755569,2025-01-01 19:19,30.60,991.00,1016.78,214,19.56,1.81,-23,1
1735755629,2025-01-01 19:20,30.61,991.01,1016.79,214,19.56,1.82,-27,1
1735755689,2025-01-01 19:21,30.62,990.95,1016.74,214,19.56,1.82,-22,1
1735755810,2025-01-01 19:23,30.67,990.92,1016.71,214,19.55,1.83,-31,1
1735755870,2025-01-01 19:24,30.66,990.98,1016.76,214,19.56,1.84,-28,1
1735755930,2025-01-01 19:25,30.65,990.98,1016.77,214,19.55,1.82,-26,1
1735755991,2025-01-01 19:26,30.66,990.94,1016.73,214,19.56,1.84,-24,1
1735756051,2025-01-01 19:27,30.62,990.93,1016.72,214,19.56,1.82,-23,1
1735756111,2025-01-01 19:28,30.62,990.93,1016.71,214,19.52,1.79,-27,1
1735756171,2025-01-01 19:29,30.62,990.95,1016.73,214,19.56,1.82,-26,1
1735756232,2025-01-01 19:30,30.64,990.94,1016.73,214,19.55,1.82,-26,1
1735756292,2025-01-01 19:31,30.65,990.96,1016.74,214,19.55,1.82,-26,1
1735756352,2025-01-01 19:32,30.70,990.96,1016.74,214,19.55,1.85,-21,1
1735756412,2025-01-01 19:33,30.61,990.95,1016.73,214,19.55,1.81,-28,1
1735756473,2025-01-01 19:34,30.61,990.92,1016.71,214,19.56,1.82,-27,1
1735756533,2025-01-01 19:35,30.64,990.97,1016.75,214,19.56,1.83,-23,1
1735756593,2025-01-01 19:36,30.66,990.95,1016.73,214,19.56,1.84,-24,1
1735756714,2025-01-01 19:38,30.60,990.92,1016.71,214,19.56,1.81,-26,1
1735756774,2025-01-01 19:39,30.56,990.91,1016.69,214,19.56,1.79,-24,1
1735756834,2025-01-01 19:40,30.66,990.92,1016.70,214,19.55,1.83,-27,1
1735756894,2025-01-01 19:41,30.67,990.88,1016.66,214,19.55,1.83,-26,1
1735757015,2025-01-01 19:43,30.64,990.83,1016.61,214,19.55,1.82,-26,1
1735757135,2025-01-01 19:45,30.67,990.81,1016.60,214,19.55,1.83,-26,1
1735757196,2025-01-01 19:46,30.48,990.79,1016.58,214,19.55,1.75,-28,1
1735757256,2025-01-01 19:47,30.62,990.82,1016.60,214,19.56,1.82,-25,1
1735757316,2025-01-01 19:48,30.66,990.82,1016.60,214,19.55,1.83,-23,1
1735757376,2025-01-01 19:49,30.65,990.85,1016.63,214,19.55,1.82,-25,1
1735757437,2025-01-01 19:50,30.68,990.86,1016.65,214,19.54,1.83,-26,1
1735757497,2025-01-01 19:51,30.66,990.79,1016.57,214,19.54,1.82,-28,1
1735757557,2025-01-01 19:52,30.64,990.84,1016.62,214,19.55,1.82,-26,1
1735757618,2025-01-01 19:53,30.68,990.76,1016.54,214,19.55,1.84,-25,1
1735757678,2025-01-01 19:54,30.65,990.76,1016.54,214,19.55,1.82,-30,1
1735757798,2025-01-01 19:56,30.64,990.77,1016.55,214,19.55,1.82,-25,1
1735757859,2025-01-01 19:57,30.65,990.78,1016.56,214,19.55,1.82,-24,1
1735757919,2025-01-01 19:58,30.66,990.72,1016.50,214,19.55,1.83,-25,1
1735757979,2025-01-01 19:59,30.66,990.71,1016.49,214,19.55,1.83,-27,1
1735758040,2025-01-01 20:00,30.68,990.72,1016.50,214,19.54,1.83,-26,1
1735758100,2025-01-01 20:01,30.65,990.75,1016.53,214,19.55,1.82,-26,1
1735758160,2025-01-01 20:02,30.64,990.75,1016.53,214,19.55,1.82,-26,1
1735758220,2025-01-01 20:03,30.68,990.71,1016.49,214,19.55,1.84,-24,1
1735758281,2025-01-01 20:04,30.67,990.71,1016.50,214,19.54,1.82,-29,1
1735758341,2025-01-01 20:05,30.64,990.68,1016.46,214,19.56,1.83,-27,1
1735758401,2025-01-01 20:06,30.65,990.71,1016.49,214,19.55,1.82,-21,1
1735758461,2025-01-01 20:07,30.98,990.67,1016.46,214,19.55,1.97,-23,1
1735758522,2025-01-01 20:08,30.65,990.68,1016.47,214,19.55,1.82,-28,1
1735758582,2025-01-01 20:09,30.65,990.61,1016.39,214,19.55,1.82,-28,1
1735758642,2025-01-01 20:10,30.67,990.61,1016.40,214,19.55,1.83,-26,1
1735758703,2025-01-01 20:11,30.67,990.59,1016.38,214,19.54,1.82,-23,1
1735758763,2025-01-01 20:12,30.65,990.57,1016.36,214,19.56,1.83,-22,1
1735758823,2025-01-01 20:13,30.66,990.51,1016.29,214,19.56,1.84,-27,1
1735758883,2025-01-01 20:14,30.66,990.57,1016.36,214,19.55,1.83,-27,1
1735758944,2025-01-01 20:15,30.67,990.52,1016.30,214,19.55,1.83,-22,1
1735759004,2025-01-01 20:16,30.62,990.51,1016.29,214,19.55,1.81,-28,1
1735759064,2025-01-01 20:17,30.65,990.57,1016.35,214,19.56,1.83,-24,1
1735759124,2025-01-01 20:18,30.56,990.53,1016.31,214,19.55,1.78,-25,1
1735759185,2025-01-01 20:19,30.68,990.54,1016.33,214,19.56,1.85,-25,1
1735759245,2025-01-01 20:20,30.68,990.54,1016.32,214,19.55,1.84,-23,1
1735759305,2025-01-01 20:21,30.65,990.48,1016.26,214,19.55,1.82,-24,1
1735759425,2025-01-01 20:23,30.69,990.56,1016.34,214,19.55,1.84,-23,1
1735759485,2025-01-01 20:24,30.72,990.53,1016.31,214,19.55,1.86,-21,1
1735759545,2025-01-01 20:25,30.67,990.54,1016.32,214,19.41,1.71,-24,1
1735759606,2025-01-01 20:26,30.64,990.51,1016.29,214,19.49,1.77,-24,1
1735759666,2025-01-01 20:27,30.68,990.54,1016.32,214,19.55,1.84,-22,1
1735759726,2025-01-01 20:28,30.68,990.49,1016.27,214,19.54,1.83,-27,1
1735759786,2025-01-01 20:29,30.58,990.52,1016.31,214,19.55,1.79,-25,1
1735759846,2025-01-01 20:30,30.67,990.53,1016.31,214,19.44,1.74,-26,1
1735759906,2025-01-01 20:31,30.69,990.55,1016.33,214,19.54,1.83,-24,1
1735759966,2025-01-01 20:32,30.66,990.55,1016.33,214,19.54,1.82,-25,1
1735760086,2025-01-01 20:34,30.68,990.56,1016.35,214,19.55,1.84,-24,1
1735760146,2025-01-01 20:35,30.69,990.55,1016.33,214,19.55,1.84,-24,1
1735760207,2025-01-01 20:36,30.68,990.54,1016.32,214,19.55,1.84,-28,1
1735760267,2025-01-01 20:37,30.65,990.59,1016.38,214,19.56,1.83,-26,1
1735760327,2025-01-01 20:38,30.71,990.50,1016.29,214,19.55,1.85,-24,1
1735760387,2025-01-01 20:39,30.65,990.58,1016.36,214,19.55,1.82,-26,1
1735760447,2025-01-01 20:40,30.68,990.54,1016.32,214,19.55,1.84,-31,1
1735760507,2025-01-01 20:41,30.67,990.55,1016.33,214,19.55,1.83,-27,1
1735760567,2025-01-01 20:42,30.69,990.55,1016.34,214,19.55,1.84,-26,1
1735760627,2025-01-01 20:43,30.65,990.56,1016.34,214,19.55,1.82,-25,1
1735760687,2025-01-01 20:44,30.67,990.58,1016.36,214,19.55,1.83,-29,1
1735760747,2025-01-01 20:45,30.71,990.60,1016.38,214,19.55,1.85,-27,1
1735760807,2025-01-01 20:46,30.67,990.57,1016.35,214,19.55,1.83,-28,1
1735760868,2025-01-01 20:47,30.70,990.55,1016.33,214,19.55,1.85,-27,1
1735760928,2025-01-01 20:48,30.67,990.55,1016.33,214,19.55,1.83,-27,1
1735760988,2025-01-01 20:49,30.70,990.52,1016.30,214,19.55,1.85,-21,1
1735761048,2025-01-01 20:50,30.73,990.51,1016.30,214,19.55,1.86,-25,1
1735761108,2025-01-01 20:51,30.70,990.49,1016.27,214,19.55,1.85,-26,1
1735761168,2025-01-01 20:52,30.68,990.51,1016.29,214,19.54,1.83,-24,1
1735761228,2025-01-01 20:53,30.68,990.51,1016.29,214,19.55,1.84,-26,1
1735761288,2025-01-01 20:54,30.87,990.44,1016.22,214,19.54,1.92,-29,1
1735761348,2025-01-01 20:55,30.84,990.43,1016.21,214,19.54,1.90,-28,1
1735761408,2025-01-01 20:56,30.72,990.39,1016.17,214,19.54,1.85,-23,1
1735761469,2025-01-01 20:57,30.66,990.38,1016.17,214,19.55,1.83,-29,1
1735761529,2025-01-01 20:58,30.66,990.35,1016.13,214,19.54,1.82,-24,1
1735761649,2025-01-01 21:00,30.68,990.32,1016.11,214,19.54,1.83,-27,1
1735761709,2025-01-01 21:01,30.74,990.34,1016.13,214,19.54,1.86,-27,1
1735761769,2025-01-01 21:02,30.72,990.37,1016.15,214,19.54,1.85,-23,1
1735761829,2025-01-01 21:03,30.63,990.37,1016.15,214,19.54,1.81,-26,1
1735761889,2025-01-01 21:04,30.69,990.40,1016.18,214,19.55,1.84,-20,1
1735761949,2025-01-01 21:05,30.68,990.42,1016.20,214,19.54,1.83,-22,1
1735762009,2025-01-01 21:06,30.61,990.44,1016.22,214,19.54,1.80,-28,1
1735762070,2025-01-01 21:07,30.71,990.41,1016.19,214,19.54,1.84,-27,1
1735762130,2025-01-01 21:08,30.69,990.43,1016.21,214,19.54,1.83,-25,1
1735762250,2025-01-01 21:10,30.68,990.35,1016.14,214,19.54,1.83,-24,1
1735762310,2025-01-01 21:11,30.68,990.37,1016.15,214,19.54,1.83,-27,1
1735762370,2025-01-01 21:12,30.68,990.44,1016.22,214,19.54,1.83,-25,1
1735762430,2025-01-01 21:13,30.74,990.34,1016.13,214,19.54,1.86,-28,1
1735762490,2025-01-01 21:14,30.73,990.39,1016.17,214,19.54,1.85,-29,1
1735762550,2025-01-01 21:15,30.73,990.34,1016.12,214,19.54,1.85,-23,1
1735762610,2025-01-01 21:16,30.70,990.33,1016.11,214,19.53,1.83,-24,1
1735762671,2025-01-01 21:17,30.71,990.35,1016.14,214,19.54,1.84,-20,1
1735762791,2025-01-01 21:19,30.67,990.27,1016.05,214,19.53,1.81,-19,1
1735762851,2025-01-01 21:20,30.67,990.24,1016.02,214,19.53,1.81,-24,1
1735762911,2025-01-01 21:21,30.69,990.28,1016.06,214,19.54,1.83,-26,1
1735763031,2025-01-01 21:23,30.69,990.28,1016.06,214,19.53,1.82,-29,1
1735763091,2025-01-01 21:24,30.72,990.25,1016.03,214,19.54,1.85,-27,1
1735763151,2025-01-01 21:25,30.70,990.26,1016.04,214,19.53,1.83,-27,1
1735763211,2025-01-01 21:26,30.70,990.26,1016.05,214,19.53,1.83,-25,1
1735763272,2025-01-01 21:27,30.70,990.24,1016.03,214,19.54,1.84,-19,1
1735763332,2025-01-01 21:28,30.70,990.23,1016.02,214,19.54,1.84,-26,1
1735763392,2025-01-01 21:29,30.64,990.21,1015.99,214,19.54,1.81,-22,1
1735763452,2025-01-01 21:30,30.67,990.15,1015.94,214,19.54,1.82,-23,1
1735763512,2025-01-01 21:31,30.69,990.20,1015.99,214,19.54,1.83,-22,1
1735763632,2025-01-01 21:33,30.71,990.18,1015.97,214,19.53,1.83,-24,1
1735763692,2025-01-01 21:34,30.66,990.15,1015.94,214,19.52,1.80,-24,1
1735763752,2025-01-01 21:35,30.72,990.14,1015.92,214,19.53,1.84,-23,1
1735763813,2025-01-01 21:36,30.69,990.07,1015.86,214,19.53,1.82,-25,1
1735763873,2025-01-01 21:37,30.66,990.11,1015.89,214,19.54,1.82,-23,1
1735763933,2025-01-01 21:38,30.68,990.09,1015.87,214,19.53,1.82,-28,1
1735763993,2025-01-01 21:39,30.65,990.08,1015.87,214,19.54,1.81,-25,1
1735764053,2025-01-01 21:40,30.67,990.10,1015.88,214,19.54,1.82,-24,1
1735764173,2025-01-01 21:42,30.68,990.12,1015.90,214,19.54,1.83,-22,1
1735764233,2025-01-01 21:43,30.63,990.08,1015.87,214,19.54,1.81,-25,1
1735764293,2025-01-01 21:44,30.67,990.05,1015.83,214,19.53,1.81,-26,1
1735764353,2025-01-01 21:45,30.63,990.04,1015.82,214,19.54,1.81,-25,1
1735764414,2025-01-01 21:46,30.68,990.02,1015.81,214,19.53,1.82,-20,1
1735764474,2025-01-01 21:47,30.69,990.06,1015.84,214,19.54,1.83,-23,1
1735764534,2025-01-01 21:48,30.69,989.98,1015.76,214,19.53,1.82,-26,1
1735764594,2025-01-01 21:49,30.70,990.00,1015.79,214,19.53,1.83,-28,1
1735764654,2025-01-01 21:50,30.72,989.98,1015.76,214,19.52,1.83,-24,1
1735764714,2025-01-01 21:51,30.71,989.94,1015.72,214,19.51,1.82,-23,1
1735764774,2025-01-01 21:52,30.69,989.91,1015.69,214,19.54,1.83,-23,1
1735764834,2025-01-01 21:53,30.72,989.91,1015.70,214,19.53,1.84,-27,1
1735764895,2025-01-01 21:54,30.67,989.89,1015.68,214,19.54,1.82,-22,1
1735764955,2025-01-01 21:55,30.69,989.87,1015.65,214,19.53,1.82,-28,1
1735765015,2025-01-01 21:56,30.67,989.81,1015.60,214,19.54,1.82,-22,1
1735765075,2025-01-01 21:57,30.70,989.86,1015.64,214,19.53,1.83,-26,1
1735765198,2025-01-01 21:59,30.57,989.81,1015.59,214,19.54,1.78,-25,1
1735765259,2025-01-01 22:00,30.69,989.75,1015.53,214,19.53,1.82,-29,1
1735765319,2025-01-01 22:01,30.66,989.77,1015.55,214,19.54,1.82,-27,1
1735765379,2025-01-01 22:02,30.66,989.80,1015.58,214,19.53,1.81,-25,1
1735765439,2025-01-01 22:03,30.67,989.75,1015.54,214,19.53,1.81,-26,1
1735765560,2025-01-01 22:06,30.69,989.79,1015.58,214,19.54,1.83,-21,1
1735765620,2025-01-01 22:07,30.62,989.51,1015.29,214,19.54,1.80,-27,1
1735765680,2025-01-01 22:08,30.63,989.80,1015.59,214,19.54,1.81,-22,1
1735765740,2025-01-01 22:09,30.67,989.77,1015.55,214,19.54,1.82,-24,1
1735765801,2025-01-01 22:10,30.63,989.80,1015.59,214,19.54,1.81,-23,1
1735765861,2025-01-01 22:11,30.68,989.82,1015.61,214,19.54,1.83,-25,1
1735765921,2025-01-01 22:12,30.64,989.80,1015.58,214,19.54,1.81,-27,1
1735765981,2025-01-01 22:13,30.65,989.83,1015.61,214,19.54,1.81,-26,1
1735766042,2025-01-01 22:14,30.67,989.86,1015.64,214,19.55,1.83,-28,1
1735766102,2025-01-01 22:15,30.67,989.87,1015.65,214,19.54,1.82,-25,1
1735766162,2025-01-01 22:16,30.62,989.87,1015.65,214,19.54,1.80,-26,1
1735766223,2025-01-01 22:17,30.65,989.85,1015.63,214,19.55,1.82,-25,1
1735766283,2025-01-01 22:18,30.72,989.88,1015.66,214,19.54,1.85,-26,1
1735766343,2025-01-01 22:19,30.68,989.85,1015.64,214,19.54,1.83,-27,1
1735766403,2025-01-01 22:20,30.69,989.84,1015.63,214,19.55,1.84,-24,1
1735766464,2025-01-01 22:21,30.68,989.86,1015.64,214,19.54,1.83,-22,1
1735766524,2025-01-01 22:22,30.68,989.78,1015.56,214,19.55,1.84,-24,1
1735766584,2025-01-01 22:23,30.62,989.77,1015.55,214,19.55,1.81,-22,1
1735766644,2025-01-01 22:24,30.69,989.78,1015.56,214,19.55,1.84,-24,1
1735766705,2025-01-01 22:25,30.65,989.73,1015.52,214,19.54,1.81,-22,1
1735766765,2025-01-01 22:26,30.68,989.77,1015.55,214,19.54,1.83,-25,1
1735766825,2025-01-01 22:27,30.57,989.72,1015.50,214,19.55,1.79,-26,1
1735766886,2025-01-01 22:28,30.60,989.71,1015.49,214,19.54,1.79,-25,1
1735766946,2025-01-01 22:29,30.62,989.72,1015.50,214,19.55,1.81,-25,1
1735767006,2025-01-01 22:30,30.61,989.69,1015.48,214,19.55,1.81,-29,1
1735767066,2025-01-01 22:31,30.59,989.73,1015.51,214,19.55,1.80,-22,1
1735767127,2025-01-01 22:32,30.65,989.75,1015.53,214,19.55,1.82,-24,1
1735767187,2025-01-01 22:33,30.59,989.75,1015.53,214,19.54,1.79,-27,1
1735767247,2025-01-01 22:34,30.60,989.74,1015.52,214,19.55,1.80,-27,1
1735767308,2025-01-01 22:35,30.60,989.76,1015.55,214,19.55,1.80,-23,1
1735767368,2025-01-01 22:36,30.65,989.75,1015.53,214,19.54,1.81,-28,1
1735767488,2025-01-01 22:38,30.61,989.77,1015.55,214,19.55,1.81,-23,1
1735767609,2025-01-01 22:40,30.60,989.71,1015.49,214,19.55,1.80,-24,1
1735767669,2025-01-01 22:41,30.60,989.73,1015.52,214,19.55,1.80,-29,1
1735767729,2025-01-01 22:42,30.66,989.74,1015.53,214,19.54,1.82,-25,1
1735767789,2025-01-01 22:43,30.68,989.70,1015.48,214,19.53,1.82,-24,1
1735767849,2025-01-01 22:44,30.67,989.72,1015.50,214,19.53,1.81,-23,1
1735767910,2025-01-01 22:45,30.63,989.68,1015.46,214,19.54,1.81,-27,1
1735767970,2025-01-01 22:46,30.63,989.69,1015.48,214,19.54,1.81,-26,1
1735768030,2025-01-01 22:47,30.66,989.71,1015.49,214,19.55,1.83,-25,1
1735768090,2025-01-01 22:48,30.63,989.67,1015.46,214,19.54,1.81,-25,1
1735768150,2025-01-01 22:49,30.66,989.65,1015.43,214,19.55,1.83,-26,1
1735768211,2025-01-01 22:50,30.60,989.67,1015.45,214,19.55,1.80,-25,1
1735768271,2025-01-01 22:51,30.53,989.62,1015.40,214,19.55,1.77,-25,1
1735768331,2025-01-01 22:52,30.63,989.67,1015.45,214,19.54,1.81,-23,1
1735768392,2025-01-01 22:53,30.67,989.65,1015.43,214,19.54,1.82,-23,1
1735768452,2025-01-01 22:54,30.80,989.64,1015.43,214,19.54,1.88,-26,1
1735768512,2025-01-01 22:55,30.59,989.66,1015.44,214,19.54,1.79,-25,1
1735768572,2025-01-01 22:56,30.62,989.65,1015.44,214,19.54,1.80,-24,1
1735768633,2025-01-01 22:57,30.66,989.62,1015.41,214,19.54,1.82,-23,1
1735768693,2025-01-01 22:58,30.60,989.66,1015.45,214,19.54,1.79,-28,1
1735768753,2025-01-01 22:59,30.66,989.63,1015.41,214,19.54,1.82,-23,1
1735768814,2025-01-01 23:00,30.48,989.59,1015.37,214,19.54,1.74,-18,1
1735768934,2025-01-01 23:02,30.66,989.57,1015.36,214,19.54,1.82,-20,1
1735768994,2025-01-01 23:03,30.61,989.55,1015.33,214,19.54,1.80,-22,1
1735769055,2025-01-01 23:04,30.73,989.55,1015.33,214,19.54,1.85,-28,1
1735769115,2025-01-01 23:05,30.62,989.56,1015.34,214,19.54,1.80,-23,1
1735769175,2025-01-01 23:06,30.62,989.51,1015.30,214,19.53,1.79,-23,1
1735769235,2025-01-01 23:07,30.57,989.48,1015.26,214,19.54,1.78,-22,1
1735769356,2025-01-01 23:09,30.63,989.43,1015.21,214,19.54,1.81,-25,1
1735769477,2025-01-01 23:11,30.62,989.41,1015.19,214,19.54,1.80,-25,1
1735769537,2025-01-01 23:12,30.66,989.39,1015.17,214,19.53,1.81,-27,1
1735769597,2025-01-01 23:13,30.66,989.41,1015.20,214,19.53,1.81,-24,1
1735769657,2025-01-01 23:14,30.66,989.37,1015.15,214,19.53,1.81,-26,1
1735769718,2025-01-01 23:15,30.66,989.36,1015.15,214,19.53,1.81,-25,1
1735769778,2025-01-01 23:16,30.63,989.34,1015.13,214,19.52,1.79,-22,1
1735769838,2025-01-01 23:17,30.64,989.36,1015.15,214,19.53,1.80,-26,1
1735769898,2025-01-01 23:18,30.62,989.32,1015.11,214,19.54,1.80,-22,1
1735769959,2025-01-01 23:19,30.69,989.35,1015.13,214,19.53,1.82,-23,1
1735770019,2025-01-01 23:20,30.61,989.35,1015.14,214,19.53,1.79,-26,1
1735770079,2025-01-01 23:21,30.90,989.36,1015.14,214,19.53,1.92,-27,1
1735770140,2025-01-01 23:22,30.64,989.36,1015.14,214,19.53,1.80,-25,1
1735770200,2025-01-01 23:23,30.67,989.34,1015.12,214,19.53,1.81,-21,1
1735770320,2025-01-01 23:25,30.68,989.35,1015.13,214,19.53,1.82,-22,1
1735770381,2025-01-01 23:26,30.62,989.30,1015.08,214,19.53,1.79,-23,1
1735770441,2025-01-01 23:27,30.66,989.27,1015.06,214,19.53,1.81,-23,1
1735770501,2025-01-01 23:28,30.64,989.22,1015.00,214,19.52,1.80,-23,1
1735770622,2025-01-01 23:30,30.70,989.19,1014.97,214,19.51,1.81,-24,1
1735770682,2025-01-01 23:31,30.70,989.13,1014.92,214,19.52,1.82,-24,1
1735770742,2025-01-01 23:32,30.62,989.15,1014.94,214,19.52,1.79,-22,1
1735770863,2025-01-01 23:34,30.65,989.11,1014.90,214,19.52,1.80,-25,1
1735770923,2025-01-01 23:35,30.71,989.13,1014.92,214,19.51,1.82,-24,1
1735770983,2025-01-01 23:36,30.61,989.12,1014.91,214,19.52,1.78,-24,1
1735771044,2025-01-01 23:37,30.63,989.08,1014.86,214,19.52,1.79,-23,1
1735771104,2025-01-01 23:38,30.68,989.08,1014.86,214,19.52,1.81,-27,1
1735771164,2025-01-01 23:39,30.68,989.08,1014.86,214,19.52,1.81,-23,1
1735771225,2025-01-01 23:40,30.63,989.05,1014.84,214,19.52,1.79,-27,1
1735771285,2025-01-01 23:41,30.68,989.02,1014.80,214,19.51,1.80,-26,1
1735771345,2025-01-01 23:42,30.67,989.02,1014.80,214,19.51,1.80,-26,1
1735771405,2025-01-01 23:43,30.63,989.00,1014.78,214,19.51,1.78,-23,1
1735771466,2025-01-01 23:44,30.64,988.98,1014.77,214,19.51,1.79,-21,1
1735771526,2025-01-01 23:45,30.64,989.02,1014.81,214,19.51,1.79,-24,1
1735771586,2025-01-01 23:46,30.63,988.97,1014.75,214,19.51,1.78,-26,1
1735771646,2025-01-01 23:47,30.63,988.95,1014.73,214,19.51,1.78,-26,1
1735771707,2025-01-01 23:48,30.67,988.92,1014.70,214,19.51,1.80,-24,1
1735771767,2025-01-01 23:49,30.62,988.95,1014.73,214,19.49,1.76,-28,1
1735771827,2025-01-01 23:50,30.68,988.98,1014.77,214,19.51,1.80,-25,1
1735771888,2025-01-01 23:51,30.68,988.94,1014.72,214,19.50,1.79,-28,1
1735771948,2025-01-01 23:52,30.59,988.92,1014.71,214,19.51,1.76,-23,1
1735772008,2025-01-01 23:53,30.72,988.89,1014.67,214,19.51,1.82,-20,1
1735772068,2025-01-01 23:54,30.64,988.83,1014.61,214,19.51,1.79,-25,1
1735772128,2025-01-01 23:55,30.75,988.81,1014.59,214,19.51,1.84,-27,1
1735772188,2025-01-01 23:56,30.64,988.83,1014.62,214,19.51,1.79,-27,1
1735772249,2025-01-01 23:57,30.64,988.80,1014.58,214,19.51,1.79,-28,1
1735772309,2025-01-01 23:58,30.64,988.81,1014.59,214,19.51,1.79,-24,1
1735772369,2025-01-01 23:59,30.63,988.74,1014.52,214,19.50,1.77,-23,1