1735772430,2025-01-02 00:00,30.65,988.74,1014.52,214,19.51,1.79,-26,1
1735772490,2025-01-02 00:01,30.64,988.78,1014.57,214,19.51,1.79,-25,1
1735772550,2025-01-02 00:02,30.61,988.73,1014.51,214,19.52,1.78,-23,1
1735772610,2025-01-02 00:03,30.47,988.67,1014.45,214,19.51,1.71,-27,1
1735772670,2025-01-02 00:04,30.61,988.65,1014.44,214,19.51,1.77,-26,1
1735772731,2025-01-02 00:05,30.64,988.63,1014.41,214,19.51,1.79,-26,1
1735772851,2025-01-02 00:07,30.64,988.61,1014.39,214,19.51,1.79,-22,1
1735772911,2025-01-02 00:08,30.61,988.65,1014.43,214,19.51,1.77,-23,1
1735772972,2025-01-02 00:09,30.61,988.63,1014.42,214,19.50,1.76,-24,1
1735773032,2025-01-02 00:10,30.63,988.60,1014.39,214,19.51,1.78,-26,1
1735773092,2025-01-02 00:11,30.63,988.57,1014.35,214,19.51,1.78,-25,1
1735773213,2025-01-02 00:13,30.60,988.56,1014.35,214,19.51,1.77,-26,1
1735773273,2025-01-02 00:14,30.61,988.61,1014.39,214,19.51,1.77,-26,1
1735773333,2025-01-02 00:15,30.62,988.56,1014.35,214,19.51,1.78,-27,1
1735773394,2025-01-02 00:16,30.60,988.54,1014.32,214,19.50,1.76,-26,1
1735773454,2025-01-02 00:17,30.58,988.55,1014.33,214,19.51,1.76,-24,1
1735773514,2025-01-02 00:18,30.59,988.44,1014.22,214,19.51,1.76,-27,1
1735773574,2025-01-02 00:19,30.59,988.47,1014.25,214,19.51,1.76,-25,1
1735773635,2025-01-02 00:20,30.60,988.40,1014.19,214,19.51,1.77,-22,1
1735773695,2025-01-02 00:21,30.61,988.38,1014.16,214,19.51,1.77,-25,1
1735773755,2025-01-02 00:22,30.56,988.40,1014.18,214,19.51,1.75,-27,1
1735773815,2025-01-02 00:23,30.52,988.34,1014.12,214,19.51,1.73,-27,1
1735773876,2025-01-02 00:24,30.61,988.32,1014.10,214,19.51,1.77,-20,1
1735773936,2025-01-02 00:25,30.62,988.31,1014.09,214,19.51,1.78,-25,1
1735774056,2025-01-02 00:27,30.60,988.30,1014.08,214,19.50,1.76,-25,1
1735774117,2025-01-02 00:28,30.62,988.23,1014.01,214,19.51,1.78,-26,1
1735774177,2025-01-02 00:29,30.58,988.31,1014.09,214,19.51,1.76,-23,1
1735774237,2025-01-02 00:30,30.55,988.30,1014.08,214,19.51,1.74,-24,1
1735774298,2025-01-02 00:31,30.59,988.28,1014.06,214,19.51,1.76,-24,1
1735774358,2025-01-02 00:32,30.63,988.26,1014.04,214,19.51,1.78,-23,1
1735774418,2025-01-02 00:33,30.61,988.21,1014.00,214,19.51,1.77,-25,1
1735774478,2025-01-02 00:34,30.63,988.25,1014.04,214,19.51,1.78,-25,1
1735774539,2025-01-02 00:35,30.58,988.24,1014.02,214,19.51,1.76,-26,1
1735774599,2025-01-02 00:36,30.58,988.22,1014.00,214,19.52,1.77,-23,1
1735774659,2025-01-02 00:37,30.60,988.24,1014.02,214,19.51,1.77,-25,1
1735774719,2025-01-02 00:38,30.61,988.17,1013.96,214,19.51,1.77,-22,1
1735774780,2025-01-02 00:39,30.60,988.20,1013.99,214,19.52,1.78,-24,1
1735774840,2025-01-02 00:40,30.56,988.14,1013.93,214,19.51,1.75,-26,1
1735774900,2025-01-02 00:41,30.58,988.10,1013.89,214,19.50,1.75,-24,1
1735774961,2025-01-02 00:42,30.58,988.09,1013.88,214,19.51,1.76,-23,1
1735775021,2025-01-02 00:43,30.57,988.14,1013.92,214,19.52,1.76,-25,1
1735775081,2025-01-02 00:44,30.54,988.16,1013.94,214,19.52,1.75,-23,1
1735775141,2025-01-02 00:45,30.60,988.10,1013.89,214,19.52,1.78,-25,1
1735775202,2025-01-02 00:46,30.60,988.05,1013.84,214,19.52,1.78,-25,1
1735775262,2025-01-02 00:47,30.61,988.12,1013.90,214,19.51,1.77,-22,1
1735775322,2025-01-02 00:48,30.63,988.08,1013.87,214,19.51,1.78,-29,1
1735775382,2025-01-02 00:49,30.60,988.09,1013.87,214,19.51,1.77,-22,1
1735775443,2025-01-02 00:50,30.58,988.12,1013.90,214,19.52,1.77,-23,1
1735775503,2025-01-02 00:51,30.60,988.05,1013.83,214,19.51,1.77,-24,1
1735775563,2025-01-02 00:52,30.60,988.07,1013.85,214,19.51,1.77,-24,1
1735775624,2025-01-02 00:53,30.62,988.02,1013.80,214,19.52,1.79,-26,1
1735775684,2025-01-02 00:54,30.60,988.01,1013.80,214,19.52,1.78,-25,1
1735775744,2025-01-02 00:55,30.49,988.02,1013.80,214,19.51,1.72,-26,1
1735775804,2025-01-02 00:56,30.34,987.99,1013.78,214,19.51,1.65,-22,1
1735775925,2025-01-02 00:58,30.60,987.98,1013.77,214,19.51,1.77,-25,1
1735775985,2025-01-02 00:59,30.56,988.05,1013.83,214,19.52,1.76,-23,1
1735776045,2025-01-02 01:00,30.57,988.01,1013.79,214,19.53,1.77,-23,1
1735776105,2025-01-02 01:01,30.60,988.01,1013.80,214,19.52,1.78,-25,1
1735776166,2025-01-02 01:02,30.58,987.97,1013.75,214,19.52,1.77,-23,1
1735776226,2025-01-02 01:03,30.57,988.02,1013.80,214,19.53,1.77,-25,1
1735776286,2025-01-02 01:04,30.58,988.03,1013.81,214,19.32,1.59,-29,1
1735776346,2025-01-02 01:05,30.59,988.04,1013.82,214,19.42,1.68,-23,1
1735776406,2025-01-02 01:06,30.58,988.00,1013.79,214,19.51,1.76,-24,1
1735776466,2025-01-02 01:07,30.55,988.00,1013.79,214,19.52,1.75,-24,1
1735776526,2025-01-02 01:08,30.55,987.95,1013.73,214,19.53,1.76,-23,1
1735776586,2025-01-02 01:09,30.57,988.02,1013.81,214,19.42,1.67,-24,1
1735776646,2025-01-02 01:10,30.58,987.93,1013.71,214,19.42,1.68,-25,1
1735776706,2025-01-02 01:11,30.58,987.93,1013.71,214,19.51,1.76,-24,1
1735776826,2025-01-02 01:13,30.55,987.89,1013.68,214,19.52,1.75,-22,1
1735776887,2025-01-02 01:14,30.53,987.58,1013.36,214,19.54,1.76,-23,1
1735776947,2025-01-02 01:15,30.64,987.56,1013.35,214,19.53,1.80,-25,1
1735777007,2025-01-02 01:16,30.57,987.80,1013.59,214,19.53,1.77,-26,1
1735777067,2025-01-02 01:17,30.54,987.88,1013.66,214,19.53,1.76,-24,1
1735777127,2025-01-02 01:18,30.54,987.84,1013.62,214,19.54,1.76,-24,1
1735777187,2025-01-02 01:19,30.57,987.58,1013.36,214,19.53,1.77,-22,1
1735777247,2025-01-02 01:20,30.57,987.61,1013.39,214,19.54,1.78,-23,1
1735777307,2025-01-02 01:21,30.84,987.79,1013.57,214,19.54,1.90,-26,1
1735777367,2025-01-02 01:22,30.53,987.85,1013.63,214,19.54,1.76,-29,1
1735777427,2025-01-02 01:23,30.57,987.85,1013.63,214,19.54,1.78,-22,1
1735777488,2025-01-02 01:24,30.56,987.80,1013.58,214,19.54,1.77,-26,1
1735777548,2025-01-02 01:25,30.59,987.82,1013.60,214,19.54,1.79,-23,1
1735777608,2025-01-02 01:26,30.36,987.79,1013.57,214,19.54,1.68,-28,1
1735777668,2025-01-02 01:27,30.54,987.76,1013.54,214,19.54,1.76,-26,1
1735777728,2025-01-02 01:28,30.57,987.75,1013.54,214,19.54,1.78,-27,1
1735777788,2025-01-02 01:29,30.56,987.74,1013.53,214,19.54,1.77,-24,1
1735777908,2025-01-02 01:31,30.57,987.67,1013.46,214,19.54,1.78,-29,1
1735777968,2025-01-02 01:32,30.55,987.70,1013.48,214,19.54,1.77,-28,1
1735778028,2025-01-02 01:33,30.55,987.70,1013.48,214,19.54,1.77,-24,1
1735778089,2025-01-02 01:34,30.55,987.69,1013.47,214,19.54,1.77,-25,1
1735778149,2025-01-02 01:35,30.49,987.73,1013.51,214,19.54,1.74,-29,1
1735778209,2025-01-02 01:36,30.56,987.78,1013.56,214,19.54,1.77,-26,1
1735778269,2025-01-02 01:37,30.91,987.78,1013.56,214,19.54,1.93,-28,1
1735778329,2025-01-02 01:38,30.59,987.74,1013.53,214,19.54,1.79,-21,1
1735778389,2025-01-02 01:39,30.59,987.84,1013.62,214,19.54,1.79,-26,1
1735778449,2025-01-02 01:40,30.55,987.82,1013.61,214,19.54,1.77,-25,1
1735778509,2025-01-02 01:41,30.36,987.82,1013.61,214,19.54,1.68,-23,1
1735778569,2025-01-02 01:42,30.58,987.76,1013.54,214,19.55,1.79,-24,1
1735778629,2025-01-02 01:43,30.60,987.77,1013.55,214,19.53,1.78,-24,1
1735778689,2025-01-02 01:44,30.56,987.74,1013.52,214,19.55,1.78,-26,1
1735778750,2025-01-02 01:45,30.56,987.73,1013.51,214,19.53,1.76,-25,1
1735778810,2025-01-02 01:46,30.58,987.78,1013.56,214,19.55,1.79,-24,1
1735778870,2025-01-02 01:47,30.58,987.76,1013.54,214,19.55,1.79,-28,1
1735778930,2025-01-02 01:48,30.69,987.72,1013.50,214,19.54,1.83,-23,1
1735778990,2025-01-02 01:49,30.58,987.70,1013.48,214,19.55,1.79,-26,1
1735779050,2025-01-02 01:50,30.58,987.73,1013.51,214,19.55,1.79,-28,1
1735779110,2025-01-02 01:51,30.59,987.71,1013.49,214,19.55,1.80,-26,1
1735779170,2025-01-02 01:52,30.56,987.68,1013.46,214,19.55,1.78,-28,1
1735779290,2025-01-02 01:54,30.57,987.62,1013.40,214,19.55,1.79,-24,1
1735779351,2025-01-02 01:55,30.51,987.59,1013.37,214,19.55,1.76,-24,1
1735779411,2025-01-02 01:56,30.59,987.55,1013.33,214,19.56,1.81,-22,1
1735779471,2025-01-02 01:57,30.53,987.50,1013.28,214,19.56,1.78,-26,1
1735779531,2025-01-02 01:58,30.55,987.44,1013.22,214,19.55,1.78,-22,1
1735779591,2025-01-02 01:59,30.54,987.41,1013.19,214,19.55,1.77,-21,1
1735779651,2025-01-02 02:00,30.70,987.40,1013.18,214,19.55,1.85,-23,1
1735779711,2025-01-02 02:01,30.53,987.30,1013.09,214,19.56,1.78,-27,1
1735779771,2025-01-02 02:02,30.53,987.29,1013.07,214,19.56,1.78,-27,1
1735779831,2025-01-02 02:03,30.56,987.30,1013.08,214,19.56,1.79,-23,1
1735779891,2025-01-02 02:04,30.64,987.23,1013.01,214,19.55,1.82,-27,1
1735780012,2025-01-02 02:06,30.58,987.20,1012.99,214,19.55,1.79,-23,1
1735780072,2025-01-02 02:07,30.57,987.19,1012.98,214,19.56,1.80,-25,1
1735780132,2025-01-02 02:08,30.50,987.14,1012.92,214,19.55,1.75,-27,1
1735780192,2025-01-02 02:09,30.59,987.10,1012.89,214,19.55,1.80,-27,1
1735780252,2025-01-02 02:10,30.46,987.09,1012.87,214,19.55,1.74,-23,1
1735780312,2025-01-02 02:11,30.59,987.16,1012.94,214,19.55,1.80,-26,1
1735780372,2025-01-02 02:12,30.58,987.11,1012.89,214,19.55,1.79,-26,1
1735780432,2025-01-02 02:13,30.55,987.10,1012.89,214,19.55,1.78,-27,1
1735780492,2025-01-02 02:14,30.58,987.15,1012.93,214,19.56,1.80,-24,1
1735780552,2025-01-02 02:15,30.61,987.16,1012.94,214,19.56,1.82,-24,1
1735780612,2025-01-02 02:16,30.60,987.13,1012.91,214,19.55,1.80,-25,1
1735780673,2025-01-02 02:17,30.54,987.19,1012.97,214,19.56,1.78,-22,1
1735780733,2025-01-02 02:18,30.57,987.22,1013.00,214,19.56,1.80,-25,1
1735780793,2025-01-02 02:19,30.58,987.20,1012.98,214,19.56,1.80,-24,1
1735780853,2025-01-02 02:20,30.57,987.20,1012.98,214,19.56,1.80,-28,1
1735780913,2025-01-02 02:21,30.54,987.19,1012.98,214,19.57,1.79,-22,1
1735780973,2025-01-02 02:22,30.58,987.19,1012.97,214,19.56,1.80,-27,1
1735781033,2025-01-02 02:23,30.59,987.15,1012.93,214,19.56,1.81,-25,1
1735781093,2025-01-02 02:24,30.58,987.13,1012.92,214,19.57,1.81,-25,1
1735781153,2025-01-02 02:25,30.60,987.13,1012.92,214,19.57,1.82,-25,1
1735781213,2025-01-02 02:26,30.56,987.12,1012.90,214,19.57,1.80,-23,1
1735781273,2025-01-02 02:27,30.56,987.10,1012.88,214,19.57,1.80,-25,1
1735781333,2025-01-02 02:28,30.56,987.10,1012.88,214,19.56,1.79,-22,1
1735781394,2025-01-02 02:29,30.31,987.07,1012.86,214,19.57,1.69,-24,1
1735781454,2025-01-02 02:30,30.57,987.10,1012.88,214,19.56,1.80,-22,1
1735781514,2025-01-02 02:31,30.58,987.09,1012.87,214,19.57,1.81,-25,1
1735781574,2025-01-02 02:32,30.56,987.10,1012.88,214,19.56,1.79,-25,1
1735781634,2025-01-02 02:33,30.57,987.02,1012.80,214,19.56,1.80,-26,1
1735781694,2025-01-02 02:34,30.55,987.09,1012.87,214,19.57,1.80,-28,1
1735781754,2025-01-02 02:35,30.57,987.01,1012.80,214,19.57,1.81,-27,1
1735781814,2025-01-02 02:36,30.60,987.03,1012.82,214,19.56,1.81,-23,1
1735781874,2025-01-02 02:37,30.56,986.93,1012.71,214,19.56,1.79,-21,1
1735781934,2025-01-02 02:38,30.61,987.00,1012.78,214,19.56,1.82,-22,1
1735781994,2025-01-02 02:39,30.59,986.99,1012.77,214,19.56,1.81,-24,1
1735782055,2025-01-02 02:40,30.54,986.91,1012.69,214,19.57,1.79,-24,1
1735782115,2025-01-02 02:41,30.62,986.93,1012.71,214,19.57,1.83,-26,1
1735782175,2025-01-02 02:42,30.62,986.91,1012.69,214,19.56,1.82,-27,1
1735782235,2025-01-02 02:43,30.64,986.85,1012.63,214,19.57,1.84,-25,1
1735782295,2025-01-02 02:44,30.58,986.93,1012.71,214,19.57,1.81,-24,1
1735782355,2025-01-02 02:45,30.60,986.96,1012.74,214,19.56,1.81,-26,1
1735782415,2025-01-02 02:46,30.58,986.88,1012.67,214,19.57,1.81,-26,1
1735782535,2025-01-02 02:48,30.61,986.86,1012.64,214,19.56,1.82,-23,1
1735782595,2025-01-02 02:49,30.58,986.87,1012.66,214,19.57,1.81,-22,1
1735782657,2025-01-02 02:50,30.59,986.91,1012.69,214,19.57,1.82,-28,1
1735782717,2025-01-02 02:51,30.54,986.85,1012.64,214,19.56,1.78,-27,1
1735782778,2025-01-02 02:52,30.57,986.84,1012.63,214,19.56,1.80,-23,1
1735782838,2025-01-02 02:53,30.57,986.83,1012.62,214,19.57,1.81,-23,1
1735782898,2025-01-02 02:54,30.56,986.81,1012.60,214,19.56,1.79,-20,1
1735782959,2025-01-02 02:55,30.57,986.81,1012.60,214,19.57,1.81,-26,1
1735783019,2025-01-02 02:56,30.59,986.79,1012.57,214,19.57,1.82,-23,1
1735783079,2025-01-02 02:57,30.58,986.78,1012.56,214,19.57,1.81,-26,1
1735783139,2025-01-02 02:58,30.58,986.75,1012.53,214,19.57,1.81,-26,1
1735783199,2025-01-02 02:59,30.56,986.75,1012.54,214,19.57,1.80,-21,1
1735783260,2025-01-02 03:01,30.59,986.74,1012.52,214,19.57,1.82,-18,1
1735783320,2025-01-02 03:02,30.54,986.72,1012.50,214,19.57,1.79,-26,1
1735783380,2025-01-02 03:03,30.57,986.71,1012.49,214,19.57,1.81,-25,1
1735783440,2025-01-02 03:04,30.57,986.72,1012.50,214,19.57,1.81,-25,1
1735783501,2025-01-02 03:05,30.55,986.74,1012.52,214,19.56,1.79,-24,1
1735783561,2025-01-02 03:06,30.60,986.71,1012.50,214,19.57,1.82,-26,1
1735783621,2025-01-02 03:07,30.58,986.74,1012.52,214,19.57,1.81,-21,1
1735783681,2025-01-02 03:08,30.60,986.69,1012.47,214,19.56,1.81,-25,1
1735783742,2025-01-02 03:09,30.53,986.68,1012.46,214,19.56,1.78,-24,1
1735783802,2025-01-02 03:10,30.59,986.69,1012.47,214,19.57,1.82,-27,1
1735783862,2025-01-02 03:11,30.58,986.69,1012.47,214,19.57,1.81,-24,1
1735783923,2025-01-02 03:12,30.58,986.66,1012.44,214,19.57,1.81,-28,1
1735783983,2025-01-02 03:13,30.59,986.60,1012.38,214,19.57,1.82,-25,1
1735784043,2025-01-02 03:14,30.59,986.64,1012.43,214,19.56,1.81,-27,1
1735784103,2025-01-02 03:15,30.57,986.61,1012.39,214,19.56,1.80,-24,1
1735784164,2025-01-02 03:16,30.54,986.63,1012.42,214,19.56,1.78,-23,1
1735784224,2025-01-02 03:17,30.65,986.59,1012.38,214,19.57,1.84,-23,1
1735784284,2025-01-02 03:18,30.57,986.54,1012.33,214,19.57,1.81,-25,1
1735784344,2025-01-02 03:19,30.58,986.56,1012.34,214,19.57,1.81,-19,1
1735784465,2025-01-02 03:21,30.59,986.53,1012.31,214,19.57,1.82,-30,1
1735784525,2025-01-02 03:22,30.92,986.51,1012.29,214,19.57,1.96,-28,1
1735784586,2025-01-02 03:23,30.88,986.53,1012.31,214,19.56,1.94,-23,1
1735784646,2025-01-02 03:24,30.56,986.53,1012.32,214,19.57,1.80,-28,1
1735784827,2025-01-02 03:27,30.56,986.50,1012.28,214,19.57,1.80,-26,1
1735784887,2025-01-02 03:28,30.55,986.36,1012.14,214,19.57,1.80,-23,1
1735784947,2025-01-02 03:29,30.55,986.35,1012.13,214,19.57,1.80,-23,1
1735785007,2025-01-02 03:30,30.58,986.33,1012.11,214,19.56,1.80,-26,1
1735785067,2025-01-02 03:31,30.53,986.28,1012.07,214,19.56,1.78,-28,1
1735785128,2025-01-02 03:32,30.60,986.29,1012.07,214,19.56,1.81,-25,1
1735785188,2025-01-02 03:33,30.57,986.24,1012.02,214,19.56,1.80,-25,1
1735785248,2025-01-02 03:34,30.54,986.25,1012.04,214,19.57,1.79,-27,1
1735785308,2025-01-02 03:35,30.57,986.21,1012.00,214,19.57,1.81,-27,1
1735785369,2025-01-02 03:36,30.54,986.23,1012.01,214,19.57,1.79,-24,1
1735785429,2025-01-02 03:37,30.48,986.17,1011.96,214,19.56,1.76,-26,1
1735785489,2025-01-02 03:38,30.51,986.12,1011.90,214,19.57,1.78,-28,1
1735785549,2025-01-02 03:39,30.53,986.11,1011.89,214,19.57,1.79,-29,1
1735785610,2025-01-02 03:40,30.52,986.13,1011.91,214,19.57,1.78,-21,1
1735785670,2025-01-02 03:41,30.51,986.09,1011.87,214,19.57,1.78,-27,1
1735785730,2025-01-02 03:42,30.50,986.07,1011.86,214,19.57,1.77,-26,1
1735785790,2025-01-02 03:43,30.54,986.07,1011.85,214,19.57,1.79,-24,1
1735785851,2025-01-02 03:44,30.54,986.07,1011.85,214,19.56,1.78,-26,1
1735785911,2025-01-02 03:45,30.54,986.10,1011.88,214,19.56,1.78,-26,1
1735785971,2025-01-02 03:46,30.47,986.02,1011.80,214,19.56,1.75,-23,1
1735786032,2025-01-02 03:47,30.50,985.99,1011.77,214,19.57,1.77,-25,1
1735786092,2025-01-02 03:48,30.52,986.02,1011.80,214,19.57,1.78,-24,1
1735786152,2025-01-02 03:49,30.51,985.95,1011.74,214,19.56,1.77,-23,1
1735786212,2025-01-02 03:50,30.45,985.96,1011.74,214,19.56,1.74,-25,1
1735786273,2025-01-02 03:51,30.45,985.95,1011.73,214,19.57,1.75,-21,1
1735786333,2025-01-02 03:52,30.40,985.96,1011.75,214,19.57,1.73,-26,1
1735786393,2025-01-02 03:53,30.45,985.94,1011.72,214,19.56,1.74,-26,1
1735786453,2025-01-02 03:54,30.48,985.96,1011.74,214,19.57,1.77,-25,1
1735786514,2025-01-02 03:55,30.43,985.96,1011.74,214,19.56,1.73,-25,1
1735786574,2025-01-02 03:56,30.57,985.95,1011.73,214,19.56,1.80,-26,1
1735786634,2025-01-02 03:57,30.42,985.95,1011.73,214,19.56,1.73,-19,1
1735786694,2025-01-02 03:58,30.45,986.00,1011.78,214,19.57,1.75,-24,1
1735786755,2025-01-02 03:59,30.44,985.93,1011.72,214,19.57,1.75,-26,1
1735786815,2025-01-02 04:00,30.43,986.00,1011.78,214,19.57,1.74,-23,1
1735786875,2025-01-02 04:01,30.34,985.97,1011.75,214,19.56,1.69,-25,1
1735786935,2025-01-02 04:02,30.44,985.96,1011.75,214,19.56,1.74,-24,1
1735787056,2025-01-02 04:04,30.40,985.98,1011.76,214,19.56,1.72,-22,1
1735787116,2025-01-02 04:05,30.42,985.90,1011.68,214,19.56,1.73,-21,1
1735787177,2025-01-02 04:06,30.43,985.92,1011.70,214,19.56,1.73,-25,1
1735787237,2025-01-02 04:07,30.42,985.88,1011.66,214,19.56,1.73,-26,1
1735787297,2025-01-02 04:08,30.45,985.92,1011.70,214,19.56,1.74,-24,1
1735787357,2025-01-02 04:09,30.41,985.85,1011.63,214,19.55,1.71,-25,1
1735787418,2025-01-02 04:10,30.37,985.85,1011.64,214,19.55,1.69,-23,1
1735787478,2025-01-02 04:11,30.40,985.84,1011.62,214,19.56,1.72,-23,1
1735787538,2025-01-02 04:12,30.39,985.81,1011.59,214,19.56,1.71,-26,1
1735787598,2025-01-02 04:13,30.42,985.79,1011.57,214,19.55,1.72,-24,1
1735787659,2025-01-02 04:14,30.41,985.78,1011.56,214,19.56,1.72,-22,1
1735787719,2025-01-02 04:15,30.38,985.82,1011.60,214,19.55,1.70,-23,1
1735787779,2025-01-02 04:16,30.38,985.78,1011.57,214,19.55,1.70,-25,1
1735787840,2025-01-02 04:17,30.34,985.78,1011.57,214,19.55,1.68,-22,1
1735787960,2025-01-02 04:19,30.33,985.73,1011.51,214,19.56,1.69,-21,1
1735788020,2025-01-02 04:20,30.35,985.75,1011.53,214,19.56,1.70,-25,1
1735788081,2025-01-02 04:21,30.34,985.69,1011.48,214,19.55,1.68,-24,1
1735788141,2025-01-02 04:22,30.35,985.68,1011.46,214,19.55,1.69,-23,1
1735788201,2025-01-02 04:23,30.35,985.66,1011.44,214,19.54,1.68,-27,1
1735788261,2025-01-02 04:24,30.34,985.65,1011.44,214,19.54,1.67,-21,1
1735788322,2025-01-02 04:25,30.30,985.68,1011.46,214,19.55,1.66,-26,1
1735788382,2025-01-02 04:26,30.30,985.68,1011.46,214,19.55,1.66,-22,1
1735788442,2025-01-02 04:27,30.21,985.66,1011.44,214,19.55,1.62,-24,1
1735788503,2025-01-02 04:28,30.21,985.69,1011.48,214,19.55,1.62,-22,1
1735788563,2025-01-02 04:29,30.28,985.65,1011.43,214,19.55,1.65,-21,1
1735788623,2025-01-02 04:30,30.26,985.61,1011.39,214,19.55,1.64,-24,1
1735788683,2025-01-02 04:31,30.22,985.61,1011.39,214,19.55,1.63,-26,1
1735788744,2025-01-02 04:32,30.19,985.62,1011.40,214,19.55,1.61,-24,1
1735788924,2025-01-02 04:35,30.28,985.59,1011.38,214,19.55,1.65,-25,1
1735788985,2025-01-02 04:36,30.14,985.58,1011.36,214,19.55,1.59,-25,1
1735789045,2025-01-02 04:37,30.12,985.63,1011.42,214,19.55,1.58,-28,1
1735789105,2025-01-02 04:38,30.09,985.64,1011.42,214,19.54,1.56,-23,1
1735789165,2025-01-02 04:39,30.10,985.62,1011.40,214,19.54,1.56,-24,1
1735789226,2025-01-02 04:40,30.12,985.62,1011.40,214,19.54,1.57,-28,1
1735789286,2025-01-02 04:41,30.10,985.60,1011.38,214,19.54,1.56,-29,1
1735789346,2025-01-02 04:42,30.07,985.62,1011.40,214,19.54,1.55,-26,1
1735789406,2025-01-02 04:43,30.07,985.58,1011.37,214,19.53,1.54,-27,1
1735789467,2025-01-02 04:44,30.06,985.54,1011.33,214,19.54,1.54,-22,1
1735789527,2025-01-02 04:45,30.07,985.56,1011.35,214,19.54,1.55,-21,1
1735789587,2025-01-02 04:46,30.04,985.52,1011.30,214,19.53,1.53,-25,1
1735789648,2025-01-02 04:47,30.25,985.49,1011.27,214,19.54,1.63,-22,1
1735789708,2025-01-02 04:48,30.01,985.51,1011.30,214,19.53,1.51,-26,1
1735789768,2025-01-02 04:49,30.02,985.49,1011.27,214,19.53,1.52,-24,1
1735789828,2025-01-02 04:50,29.99,985.47,1011.25,214,19.53,1.50,-27,1
1735789889,2025-01-02 04:51,30.00,985.48,1011.27,214,19.53,1.51,-26,1
1735789949,2025-01-02 04:52,29.97,985.44,1011.22,214,19.53,1.50,-24,1
1735790009,2025-01-02 04:53,30.00,985.42,1011.20,214,19.53,1.51,-24,1
1735790070,2025-01-02 04:54,30.01,985.39,1011.17,214,19.53,1.51,-24,1
1735790130,2025-01-02 04:55,29.97,985.40,1011.18,214,19.53,1.50,-24,1
1735790190,2025-01-02 04:56,29.96,985.39,1011.18,214,19.52,1.48,-20,1
1735790250,2025-01-02 04:57,30.01,985.42,1011.20,214,19.52,1.50,-23,1
1735790311,2025-01-02 04:58,29.94,985.37,1011.16,214,19.52,1.47,-25,1
1735790371,2025-01-02 04:59,29.93,985.34,1011.13,214,19.54,1.48,-22,1
1735790431,2025-01-02 05:00,29.95,985.40,1011.18,214,19.53,1.49,-25,1
1735790491,2025-01-02 05:01,29.95,985.36,1011.14,214,19.53,1.49,-24,1
1735790552,2025-01-02 05:02,30.04,985.34,1011.12,214,19.53,1.53,-23,1
1735790612,2025-01-02 05:03,29.97,985.37,1011.16,214,19.53,1.50,-29,1
1735790672,2025-01-02 05:04,29.95,985.33,1011.11,214,19.52,1.48,-24,1
1735790793,2025-01-02 05:06,29.96,985.30,1011.08,214,19.52,1.48,-24,1
1735790853,2025-01-02 05:07,29.92,985.32,1011.10,214,19.52,1.46,-27,1
1735790913,2025-01-02 05:08,29.94,985.35,1011.13,214,19.52,1.47,-23,1
1735790974,2025-01-02 05:09,29.94,985.30,1011.08,214,19.51,1.46,-27,1
1735791034,2025-01-02 05:10,29.85,985.35,1011.13,214,19.52,1.43,-26,1
1735791094,2025-01-02 05:11,29.89,985.32,1011.10,214,19.52,1.45,-21,1
1735791215,2025-01-02 05:13,29.93,985.27,1011.06,214,19.52,1.47,-24,1
1735791275,2025-01-02 05:14,30.04,985.33,1011.11,214,19.51,1.51,-25,1
1735791335,2025-01-02 05:15,29.90,985.30,1011.09,214,19.52,1.45,-21,1
1735791396,2025-01-02 05:16,29.76,985.27,1011.05,214,19.52,1.39,-25,1
1735791456,2025-01-02 05:17,29.89,985.24,1011.03,214,19.52,1.45,-21,1
1735791516,2025-01-02 05:18,29.89,985.25,1011.04,214,19.52,1.45,-27,1
1735791576,2025-01-02 05:19,29.94,985.24,1011.03,214,19.51,1.46,-24,1
1735791637,2025-01-02 05:20,29.93,985.23,1011.01,214,19.51,1.46,-23,1
1735791697,2025-01-02 05:21,29.94,985.22,1011.00,214,19.51,1.46,-20,1
1735791757,2025-01-02 05:22,29.91,985.19,1010.98,214,19.51,1.45,-24,1
1735791817,2025-01-02 05:23,29.92,985.23,1011.02,214,19.51,1.45,-23,1
1735791878,2025-01-02 05:24,29.91,985.22,1011.00,214,19.51,1.45,-26,1
1735791938,2025-01-02 05:25,29.96,985.20,1010.99,214,19.51,1.47,-24,1
1735791998,2025-01-02 05:26,29.95,985.21,1010.99,214,19.50,1.46,-27,1
1735792059,2025-01-02 05:27,29.95,985.18,1010.96,214,19.51,1.47,-23,1
1735792119,2025-01-02 05:28,29.93,985.15,1010.93,214,19.50,1.45,-29,1
1735792179,2025-01-02 05:29,29.94,985.18,1010.97,214,19.51,1.46,-22,1
1735792239,2025-01-02 05:30,29.97,985.12,1010.91,214,19.51,1.48,-24,1
1735792300,2025-01-02 05:31,30.09,985.13,1010.91,214,19.51,1.53,-27,1
1735792360,2025-01-02 05:32,29.95,985.14,1010.92,214,19.51,1.47,-22,1
1735792420,2025-01-02 05:33,29.94,985.11,1010.89,214,19.51,1.46,-28,1
1735792481,2025-01-02 05:34,29.99,985.10,1010.89,214,19.51,1.49,-26,1
1735792541,2025-01-02 05:35,30.05,985.05,1010.84,214,19.51,1.51,-22,1
1735792601,2025-01-02 05:36,29.97,985.04,1010.82,214,19.51,1.48,-27,1
1735792661,2025-01-02 05:37,30.00,985.05,1010.83,214,19.51,1.49,-24,1
1735792722,2025-01-02 05:38,30.00,985.04,1010.82,214,19.51,1.49,-24,1
1735792782,2025-01-02 05:39,30.04,985.02,1010.81,214,19.50,1.50,-21,1
1735792842,2025-01-02 05:40,29.99,985.03,1010.82,214,19.51,1.49,-20,1
1735792902,2025-01-02 05:41,30.02,985.00,1010.78,214,19.50,1.49,-23,1
1735792963,2025-01-02 05:42,29.99,984.96,1010.75,214,19.51,1.49,-25,1
1735793023,2025-01-02 05:43,30.02,984.96,1010.74,214,19.50,1.49,-26,1
1735793083,2025-01-02 05:44,29.99,984.92,1010.71,214,19.51,1.49,-23,1
1735793144,2025-01-02 05:45,29.97,984.89,1010.68,214,19.51,1.48,-23,1
1735793204,2025-01-02 05:46,30.20,984.90,1010.68,214,19.50,1.57,-25,1
1735793264,2025-01-02 05:47,30.05,984.88,1010.66,214,19.50,1.50,-26,1
1735793324,2025-01-02 05:48,29.96,984.87,1010.66,214,19.50,1.46,-27,1
1735793385,2025-01-02 05:49,29.99,984.86,1010.65,214,19.50,1.48,-24,1
1735793445,2025-01-02 05:50,30.02,984.85,1010.64,214,19.50,1.49,-24,1
1735793505,2025-01-02 05:51,30.04,984.84,1010.63,214,19.50,1.50,-23,1
1735793566,2025-01-02 05:52,30.03,984.84,1010.63,214,19.50,1.49,-21,1
1735793626,2025-01-02 05:53,29.97,984.85,1010.63,214,19.50,1.47,-26,1
1735793686,2025-01-02 05:54,29.98,984.84,1010.62,214,19.50,1.47,-23,1
1735793746,2025-01-02 05:55,29.86,984.83,1010.61,214,19.49,1.41,-26,1
1735793806,2025-01-02 05:56,29.87,984.85,1010.63,214,19.49,1.41,-24,1
1735793866,2025-01-02 05:57,29.98,984.84,1010.62,214,19.49,1.46,-21,1
1735793926,2025-01-02 05:58,30.03,984.87,1010.65,214,19.27,1.29,-21,1
1735793986,2025-01-02 05:59,30.01,984.85,1010.64,214,19.43,1.43,-25,1
1735794046,2025-01-02 06:00,29.98,984.80,1010.58,214,19.48,1.46,-22,1
1735794107,2025-01-02 06:01,30.01,984.84,1010.62,214,19.49,1.48,-26,1
1735794167,2025-01-02 06:02,30.09,984.77,1010.55,214,19.48,1.51,-23,1
1735794227,2025-01-02 06:03,30.05,984.76,1010.54,214,19.34,1.36,-24,1
1735794287,2025-01-02 06:04,30.06,984.78,1010.57,214,19.40,1.42,-26,1
1735794347,2025-01-02 06:05,30.23,984.75,1010.54,214,19.47,1.56,-22,1
1735794407,2025-01-02 06:06,30.05,984.70,1010.48,214,19.48,1.49,-24,1
1735794467,2025-01-02 06:07,30.09,984.67,1010.45,214,19.49,1.51,-25,1
1735794527,2025-01-02 06:08,30.08,984.46,1010.24,214,19.47,1.49,-23,1
1735794587,2025-01-02 06:09,30.07,984.48,1010.26,214,19.48,1.50,-23,1
1735794647,2025-01-02 06:10,30.10,984.63,1010.41,214,19.49,1.52,-23,1
1735794708,2025-01-02 06:11,30.07,984.68,1010.46,214,19.49,1.50,-23,1
1735794768,2025-01-02 06:12,30.03,984.67,1010.45,214,19.49,1.48,-25,1
1735794828,2025-01-02 06:13,30.04,984.57,1010.36,214,19.46,1.47,-22,1
1735794888,2025-01-02 06:14,30.05,984.37,1010.16,214,19.47,1.48,-27,1
1735794948,2025-01-02 06:15,30.02,984.59,1010.37,214,19.48,1.47,-26,1
1735795008,2025-01-02 06:16,29.93,984.61,1010.39,214,19.48,1.43,-27,1
1735795068,2025-01-02 06:17,30.01,984.58,1010.36,214,19.48,1.47,-28,1
1735795188,2025-01-02 06:19,30.04,984.55,1010.34,214,19.48,1.48,-27,1
1735795248,2025-01-02 06:20,30.04,984.55,1010.33,214,19.48,1.48,-25,1
1735795309,2025-01-02 06:21,30.07,984.56,1010.34,214,19.48,1.50,-26,1
1735795369,2025-01-02 06:22,30.02,984.50,1010.29,214,19.47,1.47,-25,1
1735795429,2025-01-02 06:23,29.96,984.49,1010.27,214,19.48,1.45,-23,1
1735795489,2025-01-02 06:24,30.05,984.48,1010.27,214,19.48,1.49,-28,1
1735795549,2025-01-02 06:25,30.07,984.47,1010.25,214,19.48,1.50,-24,1
1735795609,2025-01-02 06:26,30.04,984.45,1010.24,214,19.47,1.47,-22,1
1735795669,2025-01-02 06:27,30.02,984.46,1010.24,214,19.48,1.48,-26,1
1735795729,2025-01-02 06:28,30.06,984.44,1010.22,214,19.48,1.49,-27,1
1735795789,2025-01-02 06:29,30.15,984.43,1010.22,214,19.47,1.53,-24,1
1735795850,2025-01-02 06:30,29.96,984.45,1010.23,214,19.47,1.44,-25,1
1735795910,2025-01-02 06:31,30.01,984.46,1010.24,214,19.47,1.46,-26,1
1735795970,2025-01-02 06:32,30.03,984.42,1010.20,214,19.47,1.47,-26,1
1735796030,2025-01-02 06:33,30.02,984.41,1010.19,214,19.48,1.48,-27,1
1735796090,2025-01-02 06:34,30.12,984.41,1010.19,214,19.47,1.51,-27,1
1735796150,2025-01-02 06:35,30.03,984.40,1010.18,214,19.47,1.47,-28,1
1735796210,2025-01-02 06:36,30.02,984.44,1010.22,214,19.47,1.47,-29,1
1735796270,2025-01-02 06:37,29.99,984.42,1010.20,214,19.46,1.44,-25,1
1735796391,2025-01-02 06:39,30.03,984.33,1010.11,214,19.46,1.46,-26,1
1735796451,2025-01-02 06:40,30.07,984.30,1010.08,214,19.46,1.48,-25,1
1735796511,2025-01-02 06:41,30.04,984.29,1010.07,214,19.45,1.46,-25,1
1735796631,2025-01-02 06:43,30.02,984.28,1010.06,214,19.46,1.46,-22,1
1735796691,2025-01-02 06:44,29.99,984.28,1010.07,214,19.46,1.44,-22,1
1735796751,2025-01-02 06:45,30.01,984.24,1010.03,214,19.46,1.45,-27,1
1735796811,2025-01-02 06:46,30.02,984.22,1010.00,214,19.45,1.45,-22,1
1735796872,2025-01-02 06:47,29.99,984.21,1009.99,214,19.46,1.44,-26,1
1735796932,2025-01-02 06:48,30.01,984.23,1010.01,214,19.45,1.44,-30,1
1735796992,2025-01-02 06:49,30.03,984.22,1010.00,214,19.45,1.45,-22,1
1735797052,2025-01-02 06:50,30.05,984.19,1009.97,214,19.45,1.46,-26,1
1735797112,2025-01-02 06:51,30.07,984.13,1009.91,214,19.44,1.46,-23,1
1735797172,2025-01-02 06:52,30.06,984.12,1009.90,214,19.45,1.46,-27,1
1735797232,2025-01-02 06:53,30.07,984.11,1009.90,214,19.45,1.47,-26,1
1735797292,2025-01-02 06:54,30.04,984.09,1009.88,214,19.45,1.46,-23,1
1735797352,2025-01-02 06:55,30.10,984.04,1009.82,214,19.45,1.48,-28,1
1735797413,2025-01-02 06:56,30.04,983.98,1009.76,214,19.45,1.46,-25,1
1735797473,2025-01-02 06:57,29.99,983.93,1009.71,214,19.45,1.43,-22,1
1735797533,2025-01-02 06:58,29.95,983.92,1009.70,214,19.45,1.41,-26,1
1735797593,2025-01-02 06:59,29.92,983.95,1009.73,214,19.45,1.40,-27,1
1735797653,2025-01-02 07:00,29.92,983.94,1009.73,214,19.45,1.40,-27,1
1735797713,2025-01-02 07:01,29.98,983.92,1009.71,214,19.44,1.42,-23,1
1735797773,2025-01-02 07:02,29.97,983.99,1009.77,214,19.44,1.41,-22,1
1735797834,2025-01-02 07:03,29.97,983.92,1009.71,214,19.44,1.41,-24,1
1735797894,2025-01-02 07:04,29.97,983.96,1009.75,214,19.44,1.41,-25,1
1735797954,2025-01-02 07:05,30.26,983.96,1009.74,214,19.44,1.55,-22,1
1735798014,2025-01-02 07:06,29.94,983.96,1009.74,214,19.44,1.40,-21,1
1735798074,2025-01-02 07:07,29.89,983.98,1009.76,214,19.44,1.38,-24,1
1735798134,2025-01-02 07:08,29.89,983.91,1009.69,214,19.44,1.38,-25,1
1735798194,2025-01-02 07:09,29.92,983.91,1009.69,214,19.44,1.39,-24,1
1735798254,2025-01-02 07:10,29.70,983.86,1009.64,214,19.44,1.29,-24,1
1735798375,2025-01-02 07:12,29.95,983.86,1009.64,214,19.44,1.40,-26,1
1735798495,2025-01-02 07:14,29.98,983.85,1009.63,214,19.44,1.42,-23,1
1735798555,2025-01-02 07:15,29.84,983.84,1009.62,214,19.44,1.35,-25,1
1735798615,2025-01-02 07:16,29.83,983.82,1009.60,214,19.43,1.34,-23,1
1735798675,2025-01-02 07:17,29.87,983.85,1009.63,214,19.43,1.36,-23,1
1735798735,2025-01-02 07:18,29.71,983.76,1009.55,214,19.43,1.28,-23,1
1735798795,2025-01-02 07:19,29.86,983.79,1009.58,214,19.43,1.35,-25,1
1735798856,2025-01-02 07:20,29.84,983.75,1009.54,214,19.43,1.35,-28,1
1735798916,2025-01-02 07:21,29.86,983.75,1009.54,214,19.42,1.35,-26,1
1735799039,2025-01-02 07:23,29.85,983.75,1009.54,214,19.42,1.34,-26,1
1735799099,2025-01-02 07:24,29.53,983.70,1009.49,214,19.42,1.19,-29,1
1735799160,2025-01-02 07:26,29.77,983.71,1009.49,214,19.43,1.31,-27,1
1735799220,2025-01-02 07:27,29.79,983.73,1009.52,214,19.43,1.32,-25,1
1735799280,2025-01-02 07:28,29.76,983.70,1009.48,214,19.42,1.30,-24,1
1735799340,2025-01-02 07:29,29.72,983.69,1009.47,214,19.43,1.29,-26,1
1735799401,2025-01-02 07:30,29.75,983.76,1009.54,214,19.43,1.30,-27,1
1735799461,2025-01-02 07:31,29.75,983.68,1009.46,214,19.43,1.30,-23,1
1735799521,2025-01-02 07:32,29.75,983.71,1009.49,214,19.43,1.30,-23,1
1735799582,2025-01-02 07:33,29.78,983.75,1009.54,214,19.43,1.32,-28,1
1735799642,2025-01-02 07:34,29.72,983.76,1009.54,214,19.43,1.29,-26,1
1735799702,2025-01-02 07:35,29.74,983.72,1009.50,214,19.43,1.30,-27,1
1735799762,2025-01-02 07:36,29.70,983.77,1009.55,214,19.43,1.28,-23,1
1735799823,2025-01-02 07:37,29.68,983.73,1009.51,214,19.44,1.28,-27,1
1735799883,2025-01-02 07:38,29.71,983.67,1009.46,214,19.44,1.29,-27,1
1735799943,2025-01-02 07:39,29.71,983.77,1009.55,214,19.44,1.29,-23,1
1735800003,2025-01-02 07:40,29.71,983.77,1009.55,214,19.44,1.29,-21,1
1735800124,2025-01-02 07:42,29.76,983.79,1009.57,214,19.44,1.32,-19,1
1735800184,2025-01-02 07:43,29.51,983.73,1009.51,214,19.44,1.20,-27,1
1735800365,2025-01-02 07:46,29.70,983.66,1009.44,214,19.44,1.29,-26,1
1735800486,2025-01-02 07:48,29.69,983.67,1009.45,214,19.44,1.28,-25,1
1735800546,2025-01-02 07:49,29.68,983.66,1009.44,214,19.44,1.28,-25,1
1735800667,2025-01-02 07:51,29.65,983.61,1009.40,214,19.45,1.28,-25,1
1735800727,2025-01-02 07:52,29.68,983.59,1009.38,214,19.45,1.29,-25,1
1735800787,2025-01-02 07:53,29.67,983.63,1009.42,214,19.44,1.27,-29,1
1735800847,2025-01-02 07:54,29.68,983.64,1009.42,214,19.44,1.28,-25,1
1735800907,2025-01-02 07:55,29.61,983.69,1009.48,214,19.44,1.25,-24,1
1735800968,2025-01-02 07:56,29.25,983.65,1009.44,214,19.44,1.08,-26,1
1735801028,2025-01-02 07:57,29.49,983.58,1009.37,214,19.44,1.19,-24,1
1735801088,2025-01-02 07:58,29.64,983.62,1009.40,214,19.45,1.27,-24,1
1735801148,2025-01-02 07:59,29.68,983.57,1009.35,214,19.44,1.28,-21,1
1735801209,2025-01-02 08:00,29.68,983.56,1009.34,214,19.42,1.26,-24,1
1735801269,2025-01-02 08:01,29.82,983.55,1009.33,214,19.45,1.35,-24,1
1735801329,2025-01-02 08:02,29.61,983.52,1009.30,214,19.44,1.25,-23,1
1735801390,2025-01-02 08:03,29.70,983.53,1009.32,214,19.45,1.30,-22,1
1735801450,2025-01-02 08:04,29.44,983.54,1009.32,214,19.45,1.17,-23,1
1735801510,2025-01-02 08:05,29.67,983.49,1009.28,214,19.44,1.27,-27,1
1735801570,2025-01-02 08:06,29.65,983.54,1009.33,214,19.44,1.27,-26,1
1735801631,2025-01-02 08:07,29.68,983.50,1009.28,214,19.45,1.29,-27,1
1735801691,2025-01-02 08:08,29.72,983.48,1009.26,214,19.45,1.31,-25,1
1735801751,2025-01-02 08:09,29.71,983.53,1009.31,214,19.45,1.30,-25,1
1735801812,2025-01-02 08:10,29.74,983.43,1009.21,214,19.45,1.32,-27,1
1735801872,2025-01-02 08:11,29.52,983.41,1009.20,214,19.45,1.22,-23,1
1735801932,2025-01-02 08:12,29.81,983.39,1009.17,214,19.44,1.34,-22,1
1735801992,2025-01-02 08:13,29.83,983.41,1009.19,214,19.45,1.36,-25,1
1735802053,2025-01-02 08:14,29.83,983.33,1009.11,214,19.44,1.35,-28,1
1735802113,2025-01-02 08:15,29.84,983.32,1009.10,214,19.44,1.35,-22,1
1735802173,2025-01-02 08:16,29.81,983.33,1009.11,214,19.44,1.34,-29,1
1735802233,2025-01-02 08:17,29.85,983.25,1009.04,214,19.44,1.36,-25,1
1735802293,2025-01-02 08:18,29.78,983.27,1009.05,214,19.44,1.33,-26,1
1735802354,2025-01-02 08:19,29.83,983.22,1009.01,214,19.44,1.35,-24,1
1735802414,2025-01-02 08:20,29.81,983.23,1009.02,214,19.45,1.35,-23,1
1735802474,2025-01-02 08:21,29.85,983.27,1009.06,214,19.44,1.36,-27,1
1735802535,2025-01-02 08:22,29.86,983.25,1009.03,214,19.43,1.36,-27,1
1735802595,2025-01-02 08:23,29.84,983.26,1009.05,214,19.45,1.36,-25,1
1735802655,2025-01-02 08:24,29.84,983.24,1009.03,214,19.44,1.35,-23,1
1735802715,2025-01-02 08:25,29.85,983.18,1008.97,214,19.45,1.37,-25,1
1735802776,2025-01-02 08:26,29.84,983.22,1009.00,214,19.45,1.36,-29,1
1735802836,2025-01-02 08:27,29.97,983.21,1009.00,214,19.45,1.42,-22,1
1735802896,2025-01-02 08:28,29.87,983.28,1009.06,214,19.45,1.38,-27,1
1735802957,2025-01-02 08:29,29.85,983.22,1009.01,214,19.44,1.36,-28,1
1735803017,2025-01-02 08:30,29.88,983.23,1009.02,214,19.44,1.37,-24,1
1735803077,2025-01-02 08:31,30.02,983.26,1009.05,214,19.45,1.45,-25,1
1735803137,2025-01-02 08:32,29.89,983.24,1009.02,214,19.45,1.39,-26,1
1735803198,2025-01-02 08:33,29.88,983.20,1008.98,214,19.44,1.37,-24,1
1735803258,2025-01-02 08:34,29.86,983.16,1008.94,214,19.44,1.36,-26,1
1735803318,2025-01-02 08:35,29.86,983.17,1008.95,214,19.44,1.36,-25,1
1735803379,2025-01-02 08:36,29.87,983.14,1008.92,214,19.44,1.37,-24,1
1735803439,2025-01-02 08:37,29.89,983.20,1008.98,214,19.45,1.39,-31,1
1735803499,2025-01-02 08:38,29.89,983.16,1008.94,214,19.44,1.38,-24,1
1735803559,2025-01-02 08:39,30.08,983.19,1008.97,214,19.44,1.46,-27,1
1735803620,2025-01-02 08:40,29.87,983.22,1009.00,214,19.45,1.38,-30,1
1735803680,2025-01-02 08:41,29.90,983.18,1008.97,214,19.45,1.39,-22,1
1735803740,2025-01-02 08:42,29.90,983.15,1008.93,214,19.44,1.38,-25,1
1735803800,2025-01-02 08:43,29.94,983.18,1008.96,214,19.45,1.41,-28,1
1735803861,2025-01-02 08:44,29.95,983.15,1008.93,214,19.44,1.40,-27,1
1735803981,2025-01-02 08:46,29.95,983.03,1008.81,214,19.44,1.40,-28,1
1735804042,2025-01-02 08:47,29.98,983.02,1008.80,214,19.44,1.42,-26,1
1735804102,2025-01-02 08:48,29.98,983.03,1008.81,214,19.44,1.42,-26,1
1735804162,2025-01-02 08:49,30.00,983.04,1008.83,214,19.45,1.44,-28,1
1735804222,2025-01-02 08:50,29.98,983.10,1008.88,214,19.45,1.43,-25,1
1735804283,2025-01-02 08:51,29.97,983.16,1008.94,214,19.45,1.42,-23,1
1735804343,2025-01-02 08:52,29.98,983.24,1009.02,214,19.45,1.43,-26,1
1735804403,2025-01-02 08:53,29.99,983.29,1009.08,214,19.45,1.43,-23,1
1735804524,2025-01-02 08:55,29.98,983.29,1009.07,214,19.44,1.42,-27,1
1735804584,2025-01-02 08:56,29.99,983.27,1009.06,214,19.44,1.42,-26,1
1735804644,2025-01-02 08:57,30.01,983.26,1009.04,214,19.44,1.43,-25,1
1735804765,2025-01-02 08:59,30.03,983.21,1009.00,214,19.44,1.44,-26,1
1735804825,2025-01-02 09:00,30.03,983.26,1009.04,214,19.44,1.44,-24,1
1735804885,2025-01-02 09:01,30.03,983.23,1009.02,214,19.45,1.45,-27,1
1735804946,2025-01-02 09:02,30.05,983.19,1008.97,214,19.44,1.45,-29,1
1735805006,2025-01-02 09:03,30.05,983.23,1009.01,214,19.45,1.46,-26,1
1735805066,2025-01-02 09:04,30.08,983.17,1008.95,214,19.44,1.46,-26,1
1735805127,2025-01-02 09:05,30.07,983.15,1008.93,214,19.44,1.46,-26,1
1735805187,2025-01-02 09:06,30.04,983.21,1009.00,214,19.44,1.45,-25,1
1735805368,2025-01-02 09:09,30.09,983.25,1009.03,214,19.44,1.47,-28,1
1735805428,2025-01-02 09:10,30.08,983.23,1009.01,214,19.44,1.46,-24,1
1735805488,2025-01-02 09:11,30.09,983.25,1009.03,214,19.43,1.46,-28,1
1735805548,2025-01-02 09:12,30.08,983.32,1009.10,214,19.44,1.46,-19,1
1735805609,2025-01-02 09:13,30.08,983.26,1009.05,214,19.44,1.46,-28,1
1735805669,2025-01-02 09:14,30.10,983.32,1009.10,214,19.44,1.47,-29,1
1735805729,2025-01-02 09:15,30.10,983.26,1009.04,214,19.44,1.47,-26,1
1735805789,2025-01-02 09:16,30.10,983.29,1009.08,214,19.44,1.47,-28,1
1735805850,2025-01-02 09:17,29.89,983.26,1009.04,214,19.43,1.37,-25,1
1735805970,2025-01-02 09:19,30.13,983.29,1009.08,214,19.44,1.49,-28,1
1735806091,2025-01-02 09:21,29.99,983.29,1009.08,214,19.44,1.42,-26,1
1735806151,2025-01-02 09:22,30.13,983.23,1009.01,214,19.43,1.48,-28,1
1735806211,2025-01-02 09:23,30.14,983.21,1008.99,214,19.43,1.49,-27,1
1735806271,2025-01-02 09:24,30.12,983.20,1008.98,214,19.43,1.48,-26,1
1735806332,2025-01-02 09:25,30.14,983.21,1009.00,214,19.43,1.49,-24,1
1735806392,2025-01-02 09:26,30.13,983.23,1009.01,214,19.43,1.48,-29,1
1735806513,2025-01-02 09:28,30.15,983.27,1009.05,214,19.43,1.49,-26,1
1735806573,2025-01-02 09:29,30.13,983.35,1009.14,214,19.43,1.48,-22,1
1735806693,2025-01-02 09:31,30.20,983.41,1009.19,214,19.43,1.51,-27,1
1735806754,2025-01-02 09:32,30.19,983.43,1009.21,214,19.43,1.51,-26,1
1735806814,2025-01-02 09:33,30.03,983.39,1009.18,214,19.44,1.44,-23,1
1735806937,2025-01-02 09:35,30.23,983.38,1009.16,214,19.43,1.53,-24,1
1735806998,2025-01-02 09:36,30.21,983.35,1009.13,214,19.43,1.52,-28,1
1735807058,2025-01-02 09:37,30.17,983.30,1009.09,214,19.43,1.50,-32,1
1735807118,2025-01-02 09:38,30.19,983.30,1009.09,214,19.42,1.50,-27,1
1735807178,2025-01-02 09:39,30.17,983.35,1009.14,214,19.42,1.49,-26,1
1735807239,2025-01-02 09:40,30.13,983.35,1009.13,214,19.43,1.48,-25,1
1735807299,2025-01-02 09:41,30.06,983.31,1009.10,214,19.42,1.44,-25,1
1735807359,2025-01-02 09:42,30.15,983.28,1009.07,214,19.42,1.48,-25,1
1735807419,2025-01-02 09:43,30.14,983.35,1009.14,214,19.43,1.49,-25,1
1735807480,2025-01-02 09:44,30.16,983.28,1009.06,214,19.43,1.50,-23,1
1735807540,2025-01-02 09:45,30.06,983.36,1009.15,214,19.42,1.44,-23,1
1735807600,2025-01-02 09:46,30.26,983.36,1009.14,214,19.42,1.53,-29,1
1735807661,2025-01-02 09:47,30.20,983.37,1009.16,214,19.42,1.51,-29,1
1735807721,2025-01-02 09:48,29.99,983.37,1009.15,214,19.42,1.41,-23,1
1735807781,2025-01-02 09:49,30.20,983.41,1009.19,214,19.41,1.50,-25,1
1735807841,2025-01-02 09:50,30.15,983.36,1009.14,214,19.42,1.48,-27,1
1735807902,2025-01-02 09:51,30.18,983.35,1009.13,214,19.42,1.50,-26,1
1735807962,2025-01-02 09:52,30.19,983.35,1009.13,214,19.42,1.50,-30,1
1735808022,2025-01-02 09:53,30.20,983.33,1009.11,214,19.42,1.51,-27,1
1735808083,2025-01-02 09:54,30.20,983.33,1009.11,214,19.42,1.51,-29,1
1735808143,2025-01-02 09:55,30.18,983.30,1009.08,214,19.41,1.49,-21,1
1735808203,2025-01-02 09:56,30.20,983.30,1009.08,214,19.40,1.49,-27,1
1735808263,2025-01-02 09:57,30.20,983.35,1009.13,214,19.42,1.51,-26,1
1735808324,2025-01-02 09:58,30.17,983.34,1009.12,214,19.41,1.48,-26,1
1735808384,2025-01-02 09:59,30.16,983.30,1009.09,214,19.42,1.49,-25,1
1735808444,2025-01-02 10:00,30.18,983.31,1009.10,214,19.40,1.48,-21,1
1735808505,2025-01-02 10:01,30.21,983.32,1009.10,214,19.41,1.50,-21,1
1735808565,2025-01-02 10:02,30.19,983.35,1009.13,214,19.41,1.49,-24,1
1735808625,2025-01-02 10:03,30.16,983.27,1009.05,214,19.41,1.48,-22,1
1735808685,2025-01-02 10:04,30.13,983.28,1009.06,214,19.40,1.45,-25,1
1735808746,2025-01-02 10:05,29.69,983.27,1009.06,214,19.40,1.25,-27,1
1735808806,2025-01-02 10:06,30.15,983.25,1009.04,214,19.41,1.47,-25,1
1735808866,2025-01-02 10:07,30.17,983.22,1009.00,214,19.40,1.47,-27,1
1735808926,2025-01-02 10:08,30.16,983.24,1009.02,214,19.40,1.47,-26,1
1735808986,2025-01-02 10:09,30.15,983.20,1008.99,214,19.41,1.47,-26,1
1735809046,2025-01-02 10:10,30.13,983.26,1009.04,214,19.41,1.46,-23,1
1735809107,2025-01-02 10:11,30.16,983.25,1009.03,214,19.40,1.47,-23,1
1735809167,2025-01-02 10:12,30.00,983.22,1009.00,214,19.31,1.32,-25,1
1735809227,2025-01-02 10:13,30.09,983.23,1009.02,214,19.33,1.38,-21,1
1735809287,2025-01-02 10:14,30.12,983.18,1008.96,214,19.39,1.44,-21,1
1735809347,2025-01-02 10:15,30.07,983.19,1008.97,214,19.40,1.43,-25,1
1735809407,2025-01-02 10:16,30.09,983.22,1009.00,214,19.40,1.44,-27,1
1735809467,2025-01-02 10:17,30.12,983.19,1008.98,214,19.38,1.43,-26,1
1735809528,2025-01-02 10:18,30.20,983.04,1008.83,214,19.40,1.49,-27,1
1735809588,2025-01-02 10:19,30.08,983.17,1008.96,214,19.40,1.43,-27,1
1735809648,2025-01-02 10:20,30.12,983.21,1008.99,214,19.40,1.45,-24,1
1735809708,2025-01-02 10:21,30.02,983.07,1008.85,214,19.39,1.39,-23,1
1735809768,2025-01-02 10:22,30.10,982.93,1008.71,214,19.40,1.44,-23,1
1735809828,2025-01-02 10:23,30.06,983.07,1008.86,214,19.41,1.43,-24,1
1735809888,2025-01-02 10:24,30.07,983.09,1008.87,214,19.40,1.43,-23,1
1735809949,2025-01-02 10:25,30.05,983.06,1008.84,214,19.41,1.43,-25,1
1735810009,2025-01-02 10:26,29.79,983.11,1008.89,214,19.41,1.31,-28,1
1735810069,2025-01-02 10:27,29.91,983.06,1008.84,214,19.41,1.36,-23,1
1735810129,2025-01-02 10:28,30.05,983.07,1008.85,214,19.41,1.43,-24,1
1735810189,2025-01-02 10:29,30.03,983.10,1008.89,214,19.41,1.42,-26,1
1735810249,2025-01-02 10:30,30.02,983.05,1008.83,214,19.41,1.41,-27,1
1735810309,2025-01-02 10:31,30.05,983.06,1008.84,214,19.41,1.43,-27,1
1735810369,2025-01-02 10:32,30.01,983.05,1008.83,214,19.41,1.41,-24,1
1735810429,2025-01-02 10:33,30.03,982.99,1008.77,214,19.41,1.42,-23,1
1735810490,2025-01-02 10:34,30.04,982.97,1008.76,214,19.41,1.42,-28,1
1735810550,2025-01-02 10:35,30.05,982.91,1008.69,214,19.40,1.42,-27,1
1735810610,2025-01-02 10:36,29.85,982.88,1008.67,214,19.41,1.33,-25,1
1735810670,2025-01-02 10:37,29.96,982.87,1008.65,214,19.41,1.38,-24,1
1735810730,2025-01-02 10:38,30.00,982.86,1008.65,214,19.41,1.40,-24,1
1735810790,2025-01-02 10:39,29.93,982.85,1008.64,214,19.41,1.37,-25,1
1735810910,2025-01-02 10:41,29.90,982.85,1008.64,214,19.41,1.36,-29,1
1735811030,2025-01-02 10:43,30.17,982.85,1008.63,214,19.41,1.48,-25,1
1735811091,2025-01-02 10:44,29.94,982.80,1008.58,214,19.42,1.39,-25,1
1735811151,2025-01-02 10:45,29.90,982.77,1008.55,214,19.42,1.37,-25,1
1735811211,2025-01-02 10:46,29.90,982.78,1008.56,214,19.41,1.36,-22,1
1735811331,2025-01-02 10:48,29.83,982.79,1008.57,214,19.42,1.33,-24,1
1735811391,2025-01-02 10:49,29.86,982.75,1008.54,214,19.42,1.35,-25,1
1735811451,2025-01-02 10:50,29.92,982.77,1008.55,214,19.42,1.38,-28,1
1735811511,2025-01-02 10:51,29.80,982.74,1008.53,214,19.42,1.32,-24,1
1735811572,2025-01-02 10:52,29.80,982.78,1008.57,214,19.42,1.32,-19,1
1735811632,2025-01-02 10:53,29.80,982.78,1008.56,214,19.42,1.32,-23,1
1735811692,2025-01-02 10:54,29.73,982.73,1008.51,214,19.42,1.29,-29,1
1735811752,2025-01-02 10:55,29.75,982.71,1008.49,214,19.41,1.29,-27,1
1735811812,2025-01-02 10:56,29.78,982.71,1008.50,214,19.41,1.30,-28,1
1735811872,2025-01-02 10:57,29.75,982.71,1008.49,214,19.41,1.29,-25,1
1735811932,2025-01-02 10:58,29.70,982.69,1008.47,214,19.42,1.27,-23,1
1735811993,2025-01-02 10:59,29.71,982.65,1008.43,214,19.42,1.28,-29,1
1735812053,2025-01-02 11:00,29.69,982.68,1008.47,214,19.42,1.27,-25,1
1735812113,2025-01-02 11:01,29.72,982.71,1008.49,214,19.43,1.29,-30,1
1735812173,2025-01-02 11:02,29.70,982.65,1008.43,214,19.43,1.28,-22,1
1735812233,2025-01-02 11:03,29.71,982.75,1008.53,214,19.43,1.28,-23,1
1735812293,2025-01-02 11:04,29.69,982.75,1008.53,214,19.42,1.27,-27,1
1735812353,2025-01-02 11:05,29.67,982.79,1008.58,214,19.43,1.27,-25,1
1735812413,2025-01-02 11:06,29.69,982.84,1008.63,214,19.42,1.27,-23,1
1735812474,2025-01-02 11:07,29.80,982.80,1008.59,214,19.43,1.33,-30,1
1735812534,2025-01-02 11:08,29.69,982.84,1008.62,214,19.43,1.27,-26,1
1735812654,2025-01-02 11:10,29.69,982.78,1008.57,214,19.43,1.27,-26,1
1735812714,2025-01-02 11:11,29.69,982.76,1008.55,214,19.42,1.27,-26,1
1735812774,2025-01-02 11:12,29.66,982.72,1008.50,214,19.42,1.25,-26,1
1735812834,2025-01-02 11:13,29.65,982.67,1008.45,214,19.42,1.25,-24,1
1735812894,2025-01-02 11:14,29.63,982.65,1008.43,214,19.42,1.24,-23,1
1735812955,2025-01-02 11:15,29.79,982.59,1008.37,214,19.42,1.32,-24,1
1735813015,2025-01-02 11:16,29.63,982.57,1008.35,214,19.42,1.24,-26,1
1735813075,2025-01-02 11:17,29.64,982.57,1008.36,214,19.43,1.25,-23,1
1735813135,2025-01-02 11:18,29.64,982.52,1008.30,214,19.43,1.25,-25,1
1735813195,2025-01-02 11:19,29.62,982.60,1008.39,214,19.43,1.24,-27,1
1735813255,2025-01-02 11:20,29.63,982.60,1008.39,214,19.42,1.24,-25,1
1735813315,2025-01-02 11:21,29.61,982.64,1008.42,214,19.43,1.24,-26,1
1735813376,2025-01-02 11:22,29.62,982.61,1008.40,214,19.43,1.24,-27,1
1735813496,2025-01-02 11:24,29.62,982.62,1008.41,214,19.43,1.24,-28,1
1735813556,2025-01-02 11:25,29.60,982.55,1008.34,214,19.43,1.23,-26,1
1735813616,2025-01-02 11:26,29.60,982.53,1008.32,214,19.43,1.23,-26,1
1735813676,2025-01-02 11:27,29.60,982.53,1008.31,214,19.42,1.22,-25,1
1735813736,2025-01-02 11:28,29.60,982.49,1008.28,214,19.43,1.23,-23,1
1735813860,2025-01-02 11:31,29.63,982.56,1008.34,214,19.43,1.25,-27,1
1735813920,2025-01-02 11:32,29.59,982.54,1008.32,214,19.43,1.23,-24,1
1735813980,2025-01-02 11:33,29.58,982.55,1008.33,214,19.43,1.22,-26,1
1735814040,2025-01-02 11:34,29.63,982.52,1008.30,214,19.43,1.25,-27,1
1735814101,2025-01-02 11:35,29.62,982.50,1008.28,214,19.43,1.24,-26,1
1735814161,2025-01-02 11:36,29.61,982.57,1008.35,214,19.42,1.23,-27,1
1735814221,2025-01-02 11:37,29.63,982.56,1008.35,214,19.42,1.24,-26,1
1735814282,2025-01-02 11:38,29.63,982.52,1008.31,214,19.42,1.24,-25,1
1735814342,2025-01-02 11:39,29.63,982.51,1008.30,214,19.42,1.24,-26,1
1735814402,2025-01-02 11:40,29.63,982.48,1008.26,214,19.43,1.25,-30,1
1735814462,2025-01-02 11:41,29.65,982.50,1008.28,214,19.41,1.24,-26,1
1735814522,2025-01-02 11:42,29.66,982.45,1008.23,214,19.41,1.25,-28,1
1735814643,2025-01-02 11:44,29.66,982.43,1008.21,214,19.41,1.25,-26,1
1735814703,2025-01-02 11:45,29.67,982.43,1008.22,214,19.42,1.26,-23,1
1735814763,2025-01-02 11:46,29.66,982.39,1008.17,214,19.41,1.25,-27,1
1735814824,2025-01-02 11:47,29.70,982.30,1008.08,214,19.42,1.27,-25,1
1735814884,2025-01-02 11:48,29.81,982.23,1008.01,214,19.41,1.32,-25,1
1735814944,2025-01-02 11:49,29.71,982.15,1007.94,214,19.41,1.27,-23,1
1735815004,2025-01-02 11:50,29.72,982.09,1007.88,214,19.41,1.27,-27,1
1735815065,2025-01-02 11:51,29.72,982.24,1008.03,214,19.40,1.26,-27,1
1735815125,2025-01-02 11:52,29.71,982.27,1008.05,214,19.41,1.27,-29,1
1735815185,2025-01-02 11:53,29.72,982.30,1008.08,214,19.40,1.26,-26,1
1735815246,2025-01-02 11:54,29.73,982.29,1008.07,214,19.40,1.27,-25,1
1735815306,2025-01-02 11:55,29.71,982.30,1008.08,214,19.40,1.26,-24,1
1735815366,2025-01-02 11:56,29.69,982.35,1008.13,214,19.40,1.25,-24,1
1735815426,2025-01-02 11:57,29.73,982.35,1008.14,214,19.40,1.27,-27,1
1735815486,2025-01-02 11:58,29.74,982.34,1008.12,214,19.40,1.27,-25,1
1735815547,2025-01-02 11:59,29.75,982.36,1008.14,214,19.40,1.28,-25,1
1735815607,2025-01-02 12:00,29.74,982.37,1008.15,214,19.40,1.27,-23,1
1735815667,2025-01-02 12:01,29.74,982.28,1008.07,214,19.40,1.27,-25,1
1735815728,2025-01-02 12:02,29.77,982.32,1008.10,214,19.40,1.29,-27,1
1735815788,2025-01-02 12:03,29.72,982.29,1008.07,214,19.40,1.26,-27,1
1735815848,2025-01-02 12:04,29.76,982.21,1007.99,214,19.39,1.27,-26,1
1735815908,2025-01-02 12:05,29.78,982.13,1007.92,214,19.38,1.27,-26,1
1735816029,2025-01-02 12:07,29.83,982.11,1007.90,214,19.39,1.31,-27,1
1735816089,2025-01-02 12:08,29.77,982.00,1007.79,214,19.39,1.28,-25,1
1735816150,2025-01-02 12:09,29.80,982.08,1007.86,214,19.39,1.29,-23,1
1735816210,2025-01-02 12:10,29.80,982.03,1007.82,214,19.38,1.28,-26,1
1735816270,2025-01-02 12:11,29.81,982.04,1007.82,214,19.38,1.29,-23,1
1735816330,2025-01-02 12:12,29.78,981.99,1007.77,214,19.39,1.28,-27,1
1735816391,2025-01-02 12:13,29.79,981.98,1007.76,214,19.39,1.29,-29,1
1735816451,2025-01-02 12:14,29.78,982.01,1007.79,214,19.39,1.28,-27,1
1735816511,2025-01-02 12:15,29.67,981.95,1007.74,214,19.38,1.22,-25,1
1735816571,2025-01-02 12:16,29.67,982.02,1007.80,214,19.39,1.23,-25,1
1735816692,2025-01-02 12:18,29.79,982.07,1007.85,214,19.39,1.29,-26,1
1735816752,2025-01-02 12:19,29.79,982.07,1007.85,214,19.38,1.28,-22,1
1735816813,2025-01-02 12:20,29.80,982.04,1007.82,214,19.38,1.28,-29,1
1735816933,2025-01-02 12:22,29.77,982.08,1007.86,214,19.38,1.27,-27,1
1735816993,2025-01-02 12:23,29.78,982.01,1007.79,214,19.38,1.27,-29,1
1735817054,2025-01-02 12:24,29.96,982.03,1007.82,214,19.35,1.33,-25,1
1735817114,2025-01-02 12:25,29.80,982.04,1007.83,214,19.36,1.27,-24,1
1735817174,2025-01-02 12:26,29.81,982.09,1007.87,214,19.38,1.29,-27,1
1735817234,2025-01-02 12:27,29.89,982.09,1007.87,214,19.38,1.33,-26,1
1735817355,2025-01-02 12:29,29.80,981.93,1007.71,214,19.37,1.28,-22,1
1735817415,2025-01-02 12:30,29.81,981.96,1007.74,214,19.37,1.28,-24,1
1735817476,2025-01-02 12:31,29.83,981.97,1007.75,214,19.37,1.29,-26,1
1735817536,2025-01-02 12:32,29.94,981.98,1007.76,214,19.37,1.34,-25,1
1735817596,2025-01-02 12:33,29.80,982.02,1007.80,214,19.37,1.28,-29,1
1735817656,2025-01-02 12:34,29.81,982.00,1007.79,214,19.37,1.28,-26,1
1735817717,2025-01-02 12:35,29.81,981.98,1007.76,214,19.38,1.29,-27,1
1735817777,2025-01-02 12:36,29.87,981.96,1007.74,214,19.37,1.31,-28,1
1735817837,2025-01-02 12:37,30.12,981.95,1007.74,214,19.36,1.42,-27,1
1735817897,2025-01-02 12:38,29.86,981.94,1007.72,214,19.37,1.30,-27,1
1735817958,2025-01-02 12:39,29.88,981.90,1007.68,214,19.37,1.31,-25,1
1735818079,2025-01-02 12:41,29.94,981.90,1007.68,214,19.36,1.33,-29,1
1735818140,2025-01-02 12:42,29.85,981.87,1007.66,214,19.37,1.30,-23,1
1735818200,2025-01-02 12:43,29.83,981.86,1007.64,214,19.36,1.28,-28,1
1735818260,2025-01-02 12:44,29.86,981.85,1007.63,214,19.37,1.30,-29,1
1735818320,2025-01-02 12:45,29.81,981.86,1007.65,214,19.37,1.28,-29,1
1735818381,2025-01-02 12:46,29.79,981.86,1007.64,214,19.38,1.28,-27,1
1735818441,2025-01-02 12:47,29.84,981.82,1007.60,214,19.38,1.30,-22,1
1735818501,2025-01-02 12:48,29.82,981.76,1007.54,214,19.37,1.29,-27,1
1735818562,2025-01-02 12:49,29.88,981.82,1007.60,214,19.37,1.31,-25,1
1735818622,2025-01-02 12:50,29.83,981.78,1007.56,214,19.36,1.28,-22,1
1735818682,2025-01-02 12:51,29.81,981.72,1007.51,214,19.37,1.28,-26,1
1735818742,2025-01-02 12:52,29.83,981.70,1007.48,214,19.37,1.29,-27,1
1735818803,2025-01-02 12:53,29.81,981.72,1007.50,214,19.37,1.28,-24,1
1735818863,2025-01-02 12:54,29.81,981.73,1007.51,214,19.37,1.28,-25,1
1735818923,2025-01-02 12:55,29.86,981.71,1007.49,214,19.37,1.30,-25,1
1735818983,2025-01-02 12:56,29.89,981.66,1007.44,214,19.37,1.32,-26,1
1735819044,2025-01-02 12:57,29.86,981.63,1007.42,214,19.37,1.30,-25,1
1735819104,2025-01-02 12:58,29.87,981.74,1007.53,214,19.37,1.31,-22,1
1735819164,2025-01-02 12:59,29.84,981.77,1007.56,214,19.37,1.30,-26,1
1735819225,2025-01-02 13:00,29.86,981.73,1007.51,214,19.37,1.30,-30,1
1735819285,2025-01-02 13:01,29.80,981.73,1007.51,214,19.35,1.26,-24,1
1735819345,2025-01-02 13:02,29.82,981.66,1007.45,214,19.37,1.29,-27,1
1735819466,2025-01-02 13:04,29.87,981.72,1007.50,214,19.36,1.30,-30,1
1735819586,2025-01-02 13:06,29.88,981.74,1007.52,214,19.37,1.31,-27,1
1735819646,2025-01-02 13:07,29.90,981.68,1007.46,214,19.37,1.32,-27,1
1735819767,2025-01-02 13:09,29.91,981.67,1007.46,214,19.37,1.33,-26,1
1735819827,2025-01-02 13:10,29.97,981.65,1007.43,214,19.36,1.35,-27,1
1735819887,2025-01-02 13:11,29.89,981.60,1007.38,214,19.37,1.32,-26,1
1735819948,2025-01-02 13:12,29.91,981.61,1007.40,214,19.36,1.32,-24,1
1735820008,2025-01-02 13:13,29.90,981.58,1007.36,214,19.36,1.31,-26,1
1735820068,2025-01-02 13:14,30.01,981.59,1007.37,214,19.37,1.37,-30,1
1735820128,2025-01-02 13:15,29.90,981.57,1007.36,214,19.37,1.32,-25,1
1735820189,2025-01-02 13:16,29.91,981.65,1007.43,214,19.37,1.33,-28,1
1735820249,2025-01-02 13:17,29.87,981.58,1007.36,214,19.37,1.31,-27,1
1735820309,2025-01-02 13:18,29.89,981.60,1007.39,214,19.36,1.31,-22,1
1735820370,2025-01-02 13:19,29.87,981.53,1007.31,214,19.37,1.31,-23,1
1735820430,2025-01-02 13:20,29.91,981.58,1007.37,214,19.37,1.33,-25,1
1735820490,2025-01-02 13:21,29.89,981.64,1007.42,214,19.36,1.31,-26,1
1735820550,2025-01-02 13:22,29.90,981.67,1007.45,214,19.37,1.32,-26,1
1735820611,2025-01-02 13:23,29.91,981.66,1007.44,214,19.36,1.32,-29,1
1735820671,2025-01-02 13:24,29.90,981.65,1007.43,214,19.36,1.31,-27,1
1735820731,2025-01-02 13:25,29.76,981.76,1007.54,214,19.37,1.26,-28,1
1735820791,2025-01-02 13:26,29.87,981.79,1007.57,214,19.37,1.31,-25,1
1735820912,2025-01-02 13:28,29.91,981.85,1007.63,214,19.37,1.33,-22,1
1735820972,2025-01-02 13:29,29.91,981.91,1007.69,214,19.37,1.33,-25,1
1735821033,2025-01-02 13:30,29.93,981.77,1007.56,214,19.36,1.33,-24,1
1735821093,2025-01-02 13:31,29.90,981.72,1007.51,214,19.36,1.31,-24,1
1735821153,2025-01-02 13:32,29.92,981.69,1007.47,214,19.37,1.33,-28,1
1735821213,2025-01-02 13:33,29.93,981.71,1007.50,214,19.36,1.33,-25,1
1735821274,2025-01-02 13:34,30.05,981.84,1007.62,214,19.37,1.39,-29,1
1735821334,2025-01-02 13:35,29.97,981.77,1007.55,214,19.36,1.35,-25,1
1735821394,2025-01-02 13:36,29.95,981.86,1007.65,214,19.36,1.34,-23,1
1735821454,2025-01-02 13:37,29.98,981.98,1007.76,214,19.36,1.35,-27,1
1735821515,2025-01-02 13:38,30.00,982.04,1007.83,214,19.36,1.36,-24,1
1735821575,2025-01-02 13:39,30.00,982.01,1007.80,214,19.35,1.35,-26,1
1735821635,2025-01-02 13:40,29.98,982.06,1007.85,214,19.36,1.35,-26,1
1735821696,2025-01-02 13:41,29.96,982.08,1007.86,214,19.36,1.34,-24,1
1735821756,2025-01-02 13:42,29.95,982.23,1008.01,214,19.37,1.35,-27,1
1735821816,2025-01-02 13:43,29.95,982.29,1008.07,214,19.36,1.34,-24,1
1735821876,2025-01-02 13:44,29.97,982.26,1008.04,214,19.36,1.35,-25,1
1735821936,2025-01-02 13:45,29.98,982.23,1008.01,214,19.36,1.35,-25,1
1735821997,2025-01-02 13:46,29.96,982.23,1008.01,214,19.36,1.34,-25,1
1735822057,2025-01-02 13:47,29.96,982.17,1007.96,214,19.36,1.34,-23,1
1735822117,2025-01-02 13:48,29.95,982.21,1007.99,214,19.36,1.34,-23,1
1735822238,2025-01-02 13:50,29.92,982.00,1007.78,214,19.36,1.32,-28,1
1735822298,2025-01-02 13:51,29.98,982.09,1007.87,214,19.36,1.35,-28,1
1735822358,2025-01-02 13:52,29.95,982.15,1007.93,214,19.36,1.34,-25,1
1735822419,2025-01-02 13:53,29.95,982.17,1007.96,214,19.36,1.34,-26,1
1735822479,2025-01-02 13:54,29.85,982.23,1008.02,214,19.35,1.28,-29,1
1735822539,2025-01-02 13:55,29.85,982.27,1008.05,214,19.35,1.28,-28,1
1735822599,2025-01-02 13:56,30.06,982.28,1008.07,214,19.34,1.37,-25,1
1735822660,2025-01-02 13:57,29.92,982.34,1008.12,214,19.34,1.30,-25,1
1735822720,2025-01-02 13:58,29.89,982.35,1008.13,214,19.35,1.30,-25,1
1735822780,2025-01-02 13:59,29.89,982.32,1008.10,214,19.35,1.30,-23,1
1735822841,2025-01-02 14:00,29.94,982.48,1008.26,214,19.35,1.32,-24,1
1735822901,2025-01-02 14:01,29.90,982.36,1008.15,214,19.35,1.30,-21,1
1735822961,2025-01-02 14:02,29.87,982.45,1008.23,214,19.35,1.29,-27,1
1735823021,2025-01-02 14:03,29.91,982.42,1008.20,214,19.34,1.30,-23,1
1735823082,2025-01-02 14:04,29.91,982.48,1008.27,214,19.34,1.30,-26,1
1735823142,2025-01-02 14:05,29.64,982.41,1008.19,214,19.34,1.17,-22,1
1735823202,2025-01-02 14:06,29.89,982.47,1008.25,214,19.33,1.28,-25,1
1735823262,2025-01-02 14:07,29.54,982.45,1008.24,214,19.34,1.13,-25,1
1735823383,2025-01-02 14:09,29.85,982.49,1008.28,214,19.34,1.27,-26,1
1735823443,2025-01-02 14:10,29.86,982.59,1008.37,214,19.33,1.27,-23,1
1735823504,2025-01-02 14:11,29.86,982.60,1008.38,214,19.33,1.27,-27,1
1735823564,2025-01-02 14:12,29.84,982.64,1008.42,214,19.33,1.26,-25,1
1735823624,2025-01-02 14:13,29.83,982.61,1008.39,214,19.32,1.25,-22,1
1735823684,2025-01-02 14:14,29.84,982.63,1008.42,214,19.32,1.25,-22,1
1735823745,2025-01-02 14:15,29.87,982.68,1008.46,214,19.32,1.27,-26,1
1735823805,2025-01-02 14:16,29.87,982.77,1008.55,214,19.32,1.27,-27,1
1735823925,2025-01-02 14:18,29.88,982.95,1008.73,214,19.32,1.27,-26,1
1735823986,2025-01-02 14:19,29.94,982.73,1008.51,214,19.31,1.29,-26,1
1735824046,2025-01-02 14:20,29.87,982.88,1008.66,214,19.31,1.26,-28,1
1735824106,2025-01-02 14:21,29.95,982.82,1008.60,214,19.31,1.29,-25,1
1735824166,2025-01-02 14:22,29.96,982.85,1008.64,214,19.30,1.29,-29,1
1735824227,2025-01-02 14:23,29.98,982.86,1008.65,214,19.30,1.30,-23,1
1735824287,2025-01-02 14:24,30.01,982.83,1008.61,214,19.30,1.31,-28,1
1735824347,2025-01-02 14:25,30.05,982.94,1008.72,214,19.31,1.34,-24,1
1735824407,2025-01-02 14:26,30.09,982.81,1008.60,214,19.31,1.36,-23,1
1735824467,2025-01-02 14:27,30.10,982.89,1008.68,214,19.30,1.35,-25,1
1735824527,2025-01-02 14:28,30.13,982.83,1008.61,214,19.13,1.22,-26,1
1735824587,2025-01-02 14:29,30.16,983.05,1008.83,214,19.25,1.34,-23,1
1735824648,2025-01-02 14:30,30.21,982.76,1008.54,214,19.30,1.40,-25,1
1735824708,2025-01-02 14:31,30.25,982.87,1008.66,214,19.30,1.42,-26,1
1735824768,2025-01-02 14:32,30.24,982.77,1008.55,214,19.27,1.39,-24,1
1735824828,2025-01-02 14:33,30.28,982.87,1008.66,214,19.30,1.44,-26,1
1735824888,2025-01-02 14:34,30.29,982.87,1008.65,214,19.24,1.39,-29,1
1735824948,2025-01-02 14:35,30.31,983.04,1008.83,214,19.29,1.44,-24,1
1735825008,2025-01-02 14:36,30.31,982.96,1008.74,214,19.29,1.44,-29,1
1735825068,2025-01-02 14:37,30.34,982.73,1008.52,214,19.29,1.46,-25,1
1735825129,2025-01-02 14:38,30.05,982.89,1008.67,214,19.29,1.32,-23,1
1735825189,2025-01-02 14:39,30.39,983.08,1008.87,214,19.29,1.48,-27,1
1735825249,2025-01-02 14:40,30.38,983.22,1009.00,214,19.29,1.47,-25,1
1735825309,2025-01-02 14:41,30.40,983.12,1008.90,214,19.30,1.49,-25,1
1735825369,2025-01-02 14:42,30.40,983.25,1009.03,214,19.30,1.49,-24,1
1735825489,2025-01-02 14:44,30.43,983.28,1009.06,214,19.27,1.48,-29,1
1735825549,2025-01-02 14:45,30.44,983.23,1009.01,214,19.29,1.50,-25,1
1735825609,2025-01-02 14:46,30.43,983.31,1009.09,214,19.28,1.49,-24,1
1735825670,2025-01-02 14:47,30.46,983.53,1009.31,214,19.29,1.51,-25,1
1735825730,2025-01-02 14:48,30.27,983.41,1009.20,214,19.29,1.42,-22,1
1735825790,2025-01-02 14:49,30.47,983.40,1009.19,214,19.30,1.52,-24,1
1735825850,2025-01-02 14:50,30.60,983.40,1009.19,214,19.30,1.58,-28,1
1735825910,2025-01-02 14:51,30.47,983.36,1009.14,214,19.29,1.51,-26,1
1735825970,2025-01-02 14:52,30.51,983.75,1009.53,214,19.29,1.53,-24,1
1735826030,2025-01-02 14:53,30.64,983.64,1009.42,214,19.29,1.59,-27,1
1735826091,2025-01-02 14:54,30.55,983.65,1009.44,214,19.29,1.55,-25,1
1735826151,2025-01-02 14:55,30.56,983.67,1009.46,214,19.28,1.55,-25,1
1735826211,2025-01-02 14:56,30.38,983.69,1009.47,214,19.28,1.46,-25,1
1735826271,2025-01-02 14:57,30.58,983.68,1009.46,214,19.28,1.56,-27,1
1735826331,2025-01-02 14:58,30.57,983.69,1009.47,214,19.28,1.55,-24,1
1735826391,2025-01-02 14:59,30.60,983.75,1009.53,214,19.28,1.56,-22,1
1735826451,2025-01-02 15:00,30.58,983.68,1009.46,214,19.28,1.56,-25,1
1735826511,2025-01-02 15:01,30.63,983.84,1009.62,214,19.28,1.58,-27,1
1735826572,2025-01-02 15:02,30.75,983.77,1009.55,214,19.27,1.62,-23,1
1735826632,2025-01-02 15:03,30.58,983.81,1009.59,214,19.28,1.56,-23,1
1735826692,2025-01-02 15:04,30.74,983.71,1009.49,214,19.28,1.63,-27,1
1735826752,2025-01-02 15:05,30.53,983.79,1009.57,214,19.28,1.53,-26,1
1735826812,2025-01-02 15:06,30.58,983.68,1009.46,214,19.28,1.56,-28,1
1735826872,2025-01-02 15:07,30.66,983.75,1009.53,214,19.26,1.58,-27,1
1735826932,2025-01-02 15:08,30.68,983.81,1009.59,214,19.27,1.60,-24,1
1735826992,2025-01-02 15:09,30.74,983.82,1009.61,214,19.27,1.62,-27,1
1735827052,2025-01-02 15:10,30.67,983.80,1009.58,214,19.26,1.58,-25,1
1735827113,2025-01-02 15:11,30.65,983.89,1009.68,214,19.27,1.58,-27,1
1735827173,2025-01-02 15:12,30.44,983.76,1009.54,214,19.27,1.49,-25,1
1735827233,2025-01-02 15:13,30.58,983.82,1009.60,214,19.26,1.54,-29,1
1735827293,2025-01-02 15:14,30.69,983.84,1009.63,214,19.26,1.59,-30,1
1735827353,2025-01-02 15:15,30.72,983.82,1009.61,214,19.24,1.59,-25,1
1735827413,2025-01-02 15:16,30.70,983.91,1009.69,214,19.27,1.60,-24,1
1735827474,2025-01-02 15:17,30.72,983.86,1009.64,214,19.27,1.61,-28,1
1735827534,2025-01-02 15:18,30.73,983.91,1009.70,214,19.25,1.60,-27,1
1735827594,2025-01-02 15:19,30.70,983.93,1009.71,214,19.26,1.60,-23,1
1735827654,2025-01-02 15:20,30.72,983.91,1009.69,214,19.26,1.61,-26,1
1735827715,2025-01-02 15:21,30.78,983.95,1009.73,214,19.26,1.63,-26,1
1735827775,2025-01-02 15:22,30.76,983.96,1009.75,214,19.27,1.63,-25,1
1735827835,2025-01-02 15:23,30.73,983.95,1009.73,214,19.26,1.61,-29,1
1735827896,2025-01-02 15:24,30.76,983.98,1009.76,214,19.26,1.62,-27,1
1735827956,2025-01-02 15:25,30.79,984.01,1009.79,214,19.26,1.63,-23,1
1735828016,2025-01-02 15:26,30.79,984.05,1009.83,214,19.26,1.64,-23,1
1735828076,2025-01-02 15:27,30.79,984.06,1009.84,214,19.26,1.63,-24,1
1735828137,2025-01-02 15:28,30.84,984.08,1009.87,214,19.26,1.66,-25,1
1735828197,2025-01-02 15:29,30.83,984.12,1009.91,214,19.26,1.65,-26,1
1735828257,2025-01-02 15:30,30.83,984.15,1009.93,214,19.26,1.65,-26,1
1735828317,2025-01-02 15:31,30.85,984.13,1009.91,214,19.25,1.66,-26,1
1735828378,2025-01-02 15:32,30.86,984.14,1009.92,214,19.26,1.67,-21,1
1735828438,2025-01-02 15:33,30.87,984.17,1009.95,214,19.26,1.67,-26,1
1735828498,2025-01-02 15:34,30.89,984.20,1009.98,214,19.26,1.68,-28,1
1735828559,2025-01-02 15:35,30.92,984.13,1009.91,214,19.26,1.69,-23,1
1735828619,2025-01-02 15:36,30.90,984.11,1009.89,214,19.24,1.67,-26,1
1735828679,2025-01-02 15:37,30.91,984.15,1009.93,214,19.25,1.68,-24,1
1735828739,2025-01-02 15:38,30.91,984.05,1009.83,214,19.25,1.68,-25,1
1735828800,2025-01-02 15:40,30.93,984.05,1009.83,214,19.25,1.69,-24,1
1735828860,2025-01-02 15:41,30.94,984.03,1009.81,214,19.25,1.69,-24,1
1735828920,2025-01-02 15:42,31.08,984.09,1009.87,214,19.25,1.76,-29,1
1735828981,2025-01-02 15:43,30.97,984.11,1009.89,214,19.25,1.71,-24,1
1735829041,2025-01-02 15:44,30.95,984.15,1009.93,214,19.25,1.70,-29,1
1735829161,2025-01-02 15:46,30.92,984.15,1009.93,214,19.25,1.68,-22,1
1735829222,2025-01-02 15:47,30.98,984.18,1009.96,214,19.24,1.70,-26,1
1735829282,2025-01-02 15:48,30.88,984.19,1009.97,214,19.24,1.66,-23,1
1735829342,2025-01-02 15:49,30.99,984.15,1009.93,214,19.24,1.71,-24,1
1735829402,2025-01-02 15:50,31.00,984.18,1009.96,214,19.24,1.71,-26,1
1735829462,2025-01-02 15:51,31.00,984.14,1009.92,214,19.25,1.72,-26,1
1735829523,2025-01-02 15:52,31.01,984.15,1009.94,214,19.25,1.73,-24,1
1735829583,2025-01-02 15:53,31.00,984.14,1009.92,214,19.25,1.72,-27,1
1735829703,2025-01-02 15:55,31.06,984.11,1009.89,214,19.24,1.74,-28,1
1735829763,2025-01-02 15:56,31.00,984.15,1009.93,214,19.25,1.72,-27,1
1735829823,2025-01-02 15:57,31.05,984.12,1009.90,214,19.25,1.74,-25,1
1735829883,2025-01-02 15:58,31.08,984.18,1009.96,214,19.25,1.76,-24,1
1735829943,2025-01-02 15:59,31.06,984.19,1009.98,214,19.25,1.75,-27,1
1735830003,2025-01-02 16:00,31.08,984.16,1009.94,214,19.25,1.76,-26,1
1735830063,2025-01-02 16:01,30.97,984.19,1009.97,214,19.19,1.66,-25,1
1735830124,2025-01-02 16:02,31.08,984.21,1009.99,214,19.25,1.76,-23,1
1735830184,2025-01-02 16:03,31.09,984.20,1009.99,214,19.25,1.76,-26,1
1735830244,2025-01-02 16:04,31.10,983.97,1009.75,214,19.25,1.77,-25,1
1735830304,2025-01-02 16:05,31.12,984.14,1009.92,214,19.24,1.77,-21,1
1735830364,2025-01-02 16:06,31.05,984.28,1010.07,214,19.25,1.74,-23,1
1735830424,2025-01-02 16:07,31.12,984.29,1010.07,214,19.25,1.78,-26,1
1735830484,2025-01-02 16:08,31.11,984.29,1010.07,214,19.25,1.77,-28,1
1735830544,2025-01-02 16:09,31.06,984.28,1010.06,214,19.25,1.75,-26,1
1735830604,2025-01-02 16:10,31.16,984.28,1010.06,214,19.25,1.79,-21,1
1735830665,2025-01-02 16:11,31.14,984.21,1010.00,214,19.25,1.79,-25,1
1735830725,2025-01-02 16:12,31.20,984.22,1010.00,214,19.26,1.82,-26,1
1735830785,2025-01-02 16:13,31.19,984.22,1010.01,214,19.25,1.81,-24,1
1735830845,2025-01-02 16:14,31.18,984.20,1009.98,214,19.26,1.81,-28,1
1735830905,2025-01-02 16:15,31.19,984.18,1009.96,214,19.25,1.81,-26,1
1735830965,2025-01-02 16:16,31.20,984.16,1009.95,214,19.25,1.81,-26,1
1735831085,2025-01-02 16:18,31.20,984.12,1009.91,214,19.25,1.81,-27,1
1735831145,2025-01-02 16:19,31.20,984.15,1009.93,214,19.26,1.82,-25,1
1735831205,2025-01-02 16:20,31.25,984.18,1009.96,214,19.26,1.84,-28,1
1735831266,2025-01-02 16:21,31.22,984.20,1009.99,214,19.25,1.82,-25,1
1735831326,2025-01-02 16:22,31.24,984.21,1009.99,214,19.26,1.84,-28,1
1735831386,2025-01-02 16:23,31.22,984.23,1010.01,214,19.27,1.84,-24,1
1735831446,2025-01-02 16:24,31.24,984.25,1010.03,214,19.27,1.85,-25,1
1735831506,2025-01-02 16:25,31.26,984.23,1010.01,214,19.27,1.86,-30,1
1735831566,2025-01-02 16:26,31.19,984.18,1009.96,214,19.27,1.82,-28,1
1735831626,2025-01-02 16:27,31.24,984.11,1009.89,214,19.27,1.85,-27,1
1735831686,2025-01-02 16:28,31.25,984.08,1009.87,214,19.26,1.84,-29,1
1735831746,2025-01-02 16:29,31.28,984.04,1009.83,214,19.27,1.86,-24,1
1735831806,2025-01-02 16:30,31.38,983.97,1009.75,214,19.27,1.91,-21,1
1735831867,2025-01-02 16:31,31.25,983.95,1009.74,214,19.28,1.86,-24,1
1735831927,2025-01-02 16:32,31.29,983.96,1009.75,214,19.27,1.87,-26,1
1735832047,2025-01-02 16:34,31.29,984.03,1009.81,214,19.27,1.87,-27,1
1735832107,2025-01-02 16:35,31.28,984.05,1009.84,214,19.28,1.87,-26,1
1735832227,2025-01-02 16:37,31.29,984.07,1009.85,214,19.27,1.87,-23,1
1735832287,2025-01-02 16:38,31.48,984.08,1009.86,214,19.28,1.96,-26,1
1735832347,2025-01-02 16:39,31.30,984.11,1009.89,214,19.28,1.88,-27,1
1735832408,2025-01-02 16:40,31.30,984.13,1009.92,214,19.29,1.89,-26,1
1735832468,2025-01-02 16:41,31.30,984.15,1009.93,214,19.29,1.89,-28,1
1735832528,2025-01-02 16:42,31.30,984.11,1009.89,214,19.29,1.89,-24,1
1735832648,2025-01-02 16:44,31.31,984.15,1009.94,214,19.29,1.90,-29,1
1735832708,2025-01-02 16:45,31.43,984.17,1009.96,214,19.29,1.95,-28,1
1735832768,2025-01-02 16:46,31.47,984.20,1009.98,214,19.30,1.98,-26,1
1735832828,2025-01-02 16:47,31.33,984.21,1009.99,214,19.28,1.90,-25,1
1735832888,2025-01-02 16:48,31.33,984.26,1010.04,214,19.30,1.91,-26,1
1735832948,2025-01-02 16:49,31.30,984.21,1009.99,214,19.29,1.89,-25,1
1735833069,2025-01-02 16:51,31.35,984.18,1009.97,214,19.29,1.91,-26,1
1735833129,2025-01-02 16:52,31.34,984.16,1009.94,214,19.28,1.90,-25,1
1735833189,2025-01-02 16:53,31.32,984.19,1009.97,214,19.29,1.90,-29,1
1735833249,2025-01-02 16:54,31.35,984.23,1010.01,214,19.29,1.91,-25,1
1735833369,2025-01-02 16:56,31.34,984.30,1010.09,214,19.30,1.92,-29,1
1735833429,2025-01-02 16:57,31.34,984.31,1010.09,214,19.29,1.91,-23,1
1735833489,2025-01-02 16:58,31.43,984.34,1010.12,214,19.29,1.95,-25,1
1735833550,2025-01-02 16:59,31.34,984.42,1010.21,214,19.30,1.92,-26,1
1735833610,2025-01-02 17:00,31.35,984.44,1010.22,214,19.30,1.92,-26,1
1735833670,2025-01-02 17:01,31.36,984.48,1010.26,214,19.29,1.92,-23,1
1735833730,2025-01-02 17:02,31.39,984.43,1010.22,214,19.30,1.94,-26,1
1735833790,2025-01-02 17:03,31.28,984.52,1010.30,214,19.30,1.89,-28,1
1735833850,2025-01-02 17:04,31.39,984.57,1010.35,214,19.30,1.94,-26,1
1735833910,2025-01-02 17:05,31.40,984.60,1010.39,214,19.29,1.93,-26,1
1735833970,2025-01-02 17:06,31.41,984.64,1010.42,214,19.29,1.94,-28,1
1735834030,2025-01-02 17:07,31.40,984.66,1010.44,214,19.29,1.93,-29,1
1735834090,2025-01-02 17:08,31.40,984.67,1010.45,214,19.29,1.93,-25,1
1735834151,2025-01-02 17:09,31.41,984.68,1010.47,214,19.29,1.94,-28,1
1735834211,2025-01-02 17:10,31.43,984.68,1010.46,214,19.29,1.95,-26,1
1735834271,2025-01-02 17:11,31.44,984.71,1010.50,214,19.29,1.95,-28,1
1735834331,2025-01-02 17:12,31.42,984.73,1010.51,214,19.29,1.94,-27,1
1735834391,2025-01-02 17:13,31.44,984.70,1010.49,214,19.30,1.96,-28,1
1735834451,2025-01-02 17:14,31.45,984.73,1010.52,214,19.30,1.97,-23,1
1735834571,2025-01-02 17:16,31.46,984.72,1010.51,214,19.30,1.97,-27,1
1735834631,2025-01-02 17:17,31.55,984.78,1010.56,214,19.30,2.01,-21,1
1735834691,2025-01-02 17:18,31.45,984.78,1010.56,214,19.29,1.96,-26,1
1735834752,2025-01-02 17:19,31.45,984.78,1010.56,214,19.29,1.96,-21,1
1735834812,2025-01-02 17:20,31.46,984.80,1010.58,214,19.30,1.97,-23,1
1735834872,2025-01-02 17:21,31.47,984.84,1010.63,214,19.30,1.98,-26,1
1735834932,2025-01-02 17:22,31.37,984.86,1010.65,214,19.30,1.93,-22,1
1735834992,2025-01-02 17:23,31.48,984.84,1010.63,214,19.30,1.98,-21,1
1735835052,2025-01-02 17:24,31.48,984.83,1010.61,214,19.30,1.98,-25,1
1735835115,2025-01-02 17:25,31.47,984.85,1010.63,214,19.30,1.98,-25,1
1735835175,2025-01-02 17:26,31.48,984.88,1010.66,214,19.30,1.98,-23,1
1735835236,2025-01-02 17:27,31.48,984.84,1010.62,214,19.31,1.99,-22,1
1735835296,2025-01-02 17:28,31.48,984.85,1010.63,214,19.30,1.98,-26,1
1735835356,2025-01-02 17:29,31.49,984.83,1010.62,214,19.30,1.99,-28,1
1735835416,2025-01-02 17:30,31.48,984.84,1010.62,214,19.31,1.99,-24,1
1735835477,2025-01-02 17:31,31.50,984.83,1010.61,214,19.30,1.99,-28,1
1735835537,2025-01-02 17:32,31.50,984.80,1010.58,214,19.30,1.99,-27,1
1735835597,2025-01-02 17:33,31.48,984.82,1010.60,214,19.31,1.99,-21,1
1735835657,2025-01-02 17:34,31.50,984.81,1010.59,214,19.31,2.00,-24,1
1735835717,2025-01-02 17:35,31.50,984.80,1010.58,214,19.31,2.00,-25,1
1735835777,2025-01-02 17:36,31.51,984.82,1010.60,214,19.31,2.00,-25,1
1735835898,2025-01-02 17:38,31.51,984.86,1010.64,214,19.31,2.00,-28,1
1735835958,2025-01-02 17:39,31.51,984.88,1010.67,214,19.31,2.00,-25,1
1735836018,2025-01-02 17:40,31.50,984.88,1010.66,214,19.32,2.00,-24,1
1735836079,2025-01-02 17:41,31.51,984.85,1010.63,214,19.32,2.01,-26,1
1735836139,2025-01-02 17:42,31.52,984.86,1010.65,214,19.32,2.01,-28,1
1735836320,2025-01-02 17:45,31.45,984.77,1010.55,214,19.32,1.98,-26,1
1735836380,2025-01-02 17:46,31.53,984.80,1010.58,214,19.31,2.01,-26,1
1735836440,2025-01-02 17:47,31.54,984.80,1010.58,214,19.32,2.02,-27,1
1735836501,2025-01-02 17:48,31.54,984.78,1010.57,214,19.32,2.02,-26,1
1735836561,2025-01-02 17:49,31.54,984.77,1010.56,214,19.33,2.03,-26,1
1735836621,2025-01-02 17:50,31.53,984.77,1010.56,214,19.33,2.03,-24,1
1735836682,2025-01-02 17:51,31.55,984.72,1010.51,214,19.33,2.04,-25,1
1735836742,2025-01-02 17:52,31.55,984.75,1010.54,214,19.33,2.04,-28,1
1735836802,2025-01-02 17:53,31.54,984.77,1010.55,214,19.33,2.03,-23,1
1735836862,2025-01-02 17:54,31.56,984.76,1010.54,214,19.33,2.04,-27,1
1735836923,2025-01-02 17:55,31.54,984.75,1010.53,214,19.33,2.03,-25,1
1735836983,2025-01-02 17:56,31.55,984.75,1010.53,214,19.33,2.04,-25,1
1735837043,2025-01-02 17:57,31.55,984.72,1010.50,214,19.33,2.04,-30,1
1735837104,2025-01-02 17:58,31.52,984.76,1010.54,214,19.34,2.03,-27,1
1735837164,2025-01-02 17:59,31.54,984.74,1010.53,214,19.34,2.04,-28,1
1735837224,2025-01-02 18:00,31.53,984.73,1010.51,214,19.34,2.04,-25,1
1735837284,2025-01-02 18:01,31.54,984.75,1010.53,214,19.34,2.04,-27,1
1735837345,2025-01-02 18:02,31.53,984.72,1010.50,214,19.34,2.04,-24,1
1735837405,2025-01-02 18:03,31.54,984.70,1010.48,214,19.33,2.03,-23,1
1735837465,2025-01-02 18:04,31.52,984.72,1010.50,214,19.34,2.03,-21,1
1735837525,2025-01-02 18:05,31.37,984.75,1010.53,214,19.34,1.97,-25,1
1735837585,2025-01-02 18:06,31.52,984.75,1010.53,214,19.34,2.03,-23,1
1735837646,2025-01-02 18:07,31.42,984.75,1010.53,214,19.36,2.01,-25,1
1735837706,2025-01-02 18:08,31.52,984.72,1010.50,214,19.34,2.03,-26,1
1735837766,2025-01-02 18:09,31.67,984.72,1010.50,214,19.35,2.11,-26,1
1735837827,2025-01-02 18:10,31.52,984.71,1010.49,214,19.35,2.04,-22,1
1735837887,2025-01-02 18:11,31.52,984.70,1010.49,214,19.34,2.03,-24,1
1735837947,2025-01-02 18:12,31.52,984.71,1010.49,214,19.36,2.05,-22,1
1735838007,2025-01-02 18:13,31.55,984.73,1010.51,214,19.36,2.06,-24,1
1735838068,2025-01-02 18:14,31.53,984.75,1010.53,214,19.36,2.06,-28,1
1735838128,2025-01-02 18:15,31.54,984.76,1010.55,214,19.36,2.06,-27,1
1735838188,2025-01-02 18:16,31.52,984.80,1010.58,214,19.36,2.05,-25,1
1735838248,2025-01-02 18:17,31.52,984.77,1010.56,214,19.37,2.06,-23,1
1735838308,2025-01-02 18:18,31.55,984.78,1010.56,214,19.37,2.07,-26,1
1735838369,2025-01-02 18:19,31.53,984.80,1010.58,214,19.37,2.06,-24,1
1735838429,2025-01-02 18:20,31.53,984.80,1010.58,214,19.37,2.06,-23,1
1735838489,2025-01-02 18:21,31.52,984.75,1010.53,214,19.36,2.05,-23,1
1735838549,2025-01-02 18:22,31.53,984.77,1010.55,214,19.37,2.06,-28,1
1735838610,2025-01-02 18:23,31.54,984.81,1010.59,214,19.37,2.07,-22,1
1735838670,2025-01-02 18:24,31.52,984.83,1010.61,214,19.37,2.06,-26,1
1735838730,2025-01-02 18:25,31.53,984.84,1010.62,214,19.37,2.06,-27,1
1735838791,2025-01-02 18:26,31.54,984.81,1010.59,214,19.36,2.06,-28,1
1735838851,2025-01-02 18:27,31.53,984.83,1010.61,214,19.38,2.07,-26,1
1735838911,2025-01-02 18:28,31.53,984.84,1010.62,214,19.37,2.06,-23,1
1735838971,2025-01-02 18:29,31.54,984.85,1010.64,214,19.37,2.07,-26,1
1735839032,2025-01-02 18:30,31.54,984.87,1010.66,214,19.37,2.07,-21,1
1735839092,2025-01-02 18:31,31.46,984.89,1010.67,214,19.37,2.03,-24,1
1735839152,2025-01-02 18:32,31.55,984.95,1010.74,214,19.38,2.08,-21,1
1735839212,2025-01-02 18:33,31.55,984.96,1010.74,214,19.38,2.08,-30,1
1735839273,2025-01-02 18:34,31.55,984.98,1010.76,214,19.36,2.06,-26,1
1735839333,2025-01-02 18:35,31.55,985.00,1010.79,214,19.37,2.07,-25,1
1735839393,2025-01-02 18:36,31.57,984.98,1010.77,214,19.37,2.08,-23,1
1735839454,2025-01-02 18:37,31.56,984.99,1010.77,214,19.37,2.08,-23,1
1735839514,2025-01-02 18:38,31.55,984.98,1010.77,214,19.37,2.07,-24,1
1735839574,2025-01-02 18:39,31.56,984.99,1010.78,214,19.38,2.09,-25,1
1735839634,2025-01-02 18:40,31.55,985.01,1010.80,214,19.38,2.08,-24,1
1735839695,2025-01-02 18:41,31.58,985.03,1010.81,214,19.37,2.09,-24,1
1735839755,2025-01-02 18:42,31.60,985.01,1010.80,214,19.36,2.08,-28,1
1735839815,2025-01-02 18:43,31.56,985.02,1010.81,214,19.37,2.08,-23,1
1735839876,2025-01-02 18:44,31.54,985.02,1010.81,214,19.37,2.07,-25,1
1735839936,2025-01-02 18:45,31.57,985.01,1010.79,214,19.37,2.08,-26,1
1735839996,2025-01-02 18:46,31.61,985.01,1010.79,214,19.38,2.11,-27,1
1735840056,2025-01-02 18:47,31.49,984.99,1010.78,214,19.37,2.05,-26,1
1735840117,2025-01-02 18:48,31.60,984.96,1010.74,214,19.36,2.08,-25,1
1735840177,2025-01-02 18:49,31.62,985.00,1010.78,214,19.37,2.10,-24,1
1735840237,2025-01-02 18:50,31.62,985.04,1010.82,214,19.37,2.10,-24,1
1735840297,2025-01-02 18:51,31.63,985.05,1010.83,214,19.37,2.11,-28,1
1735840358,2025-01-02 18:52,31.64,985.01,1010.79,214,19.37,2.11,-25,1
1735840418,2025-01-02 18:53,31.63,985.04,1010.82,214,19.37,2.11,-24,1
1735840478,2025-01-02 18:54,31.63,985.08,1010.86,214,19.37,2.11,-22,1
1735840539,2025-01-02 18:55,31.63,985.12,1010.90,214,19.37,2.11,-23,1
1735840599,2025-01-02 18:56,31.63,985.09,1010.87,214,19.37,2.11,-25,1
1735840659,2025-01-02 18:57,31.63,985.06,1010.85,214,19.38,2.12,-23,1
1735840719,2025-01-02 18:58,31.62,985.04,1010.82,214,19.37,2.10,-23,1
1735840780,2025-01-02 18:59,31.65,985.03,1010.82,214,19.38,2.13,-23,1
1735840840,2025-01-02 19:00,31.63,984.99,1010.77,214,19.37,2.11,-26,1
1735840900,2025-01-02 19:01,31.65,984.97,1010.75,214,19.38,2.13,-24,1
1735840961,2025-01-02 19:02,31.78,984.92,1010.71,214,19.38,2.18,-23,1
1735841021,2025-01-02 19:03,31.64,984.90,1010.69,214,19.38,2.12,-27,1
1735841081,2025-01-02 19:04,31.63,984.94,1010.72,214,19.38,2.12,-24,1
1735841141,2025-01-02 19:05,31.63,984.92,1010.70,214,19.38,2.12,-22,1
1735841202,2025-01-02 19:06,31.63,984.89,1010.67,214,19.39,2.12,-23,1
1735841262,2025-01-02 19:07,31.65,984.91,1010.69,214,19.38,2.13,-24,1
1735841322,2025-01-02 19:08,31.65,984.89,1010.67,214,19.37,2.12,-26,1
1735841382,2025-01-02 19:09,31.65,984.93,1010.71,214,19.37,2.12,-24,1
1735841443,2025-01-02 19:10,31.66,984.92,1010.71,214,19.38,2.13,-24,1
1735841503,2025-01-02 19:11,31.67,984.91,1010.69,214,19.38,2.14,-27,1
1735841563,2025-01-02 19:12,31.63,984.92,1010.70,214,19.38,2.12,-27,1
1735841624,2025-01-02 19:13,31.65,984.90,1010.69,214,19.39,2.13,-26,1
1735841684,2025-01-02 19:14,31.66,984.91,1010.69,214,19.39,2.14,-23,1
1735841744,2025-01-02 19:15,31.65,984.91,1010.70,214,19.38,2.13,-26,1
1735841804,2025-01-02 19:16,31.66,984.93,1010.71,214,19.39,2.14,-23,1
1735841864,2025-01-02 19:17,31.66,984.95,1010.74,214,19.38,2.13,-28,1
1735841925,2025-01-02 19:18,31.66,984.96,1010.74,214,19.39,2.14,-27,1
1735841985,2025-01-02 19:19,31.66,984.97,1010.76,214,19.38,2.13,-26,1
1735842045,2025-01-02 19:20,31.66,984.96,1010.74,214,19.39,2.14,-23,1
1735842105,2025-01-02 19:21,31.68,984.98,1010.76,214,19.38,2.14,-27,1
1735842166,2025-01-02 19:22,31.67,984.98,1010.76,214,19.39,2.14,-24,1
1735842226,2025-01-02 19:23,31.68,985.01,1010.80,214,19.39,2.15,-28,1
1735842286,2025-01-02 19:24,31.67,985.05,1010.83,214,19.39,2.14,-23,1
1735842346,2025-01-02 19:25,31.66,985.04,1010.82,214,19.39,2.14,-27,1
1735842407,2025-01-02 19:26,31.60,985.03,1010.81,214,19.39,2.11,-23,1
1735842467,2025-01-02 19:27,31.67,985.02,1010.80,214,19.38,2.14,-24,1
1735842527,2025-01-02 19:28,31.65,985.04,1010.82,214,19.39,2.14,-24,1
1735842587,2025-01-02 19:29,31.66,985.05,1010.84,214,19.39,2.14,-29,1
1735842648,2025-01-02 19:30,31.67,985.07,1010.85,214,19.39,2.14,-24,1
1735842708,2025-01-02 19:31,31.68,985.13,1010.92,214,19.39,2.15,-26,1
1735842768,2025-01-02 19:32,31.66,985.14,1010.92,214,19.39,2.14,-26,1
1735842828,2025-01-02 19:33,31.67,985.15,1010.93,214,19.39,2.14,-23,1
1735842889,2025-01-02 19:34,31.67,985.10,1010.88,214,19.38,2.14,-26,1
1735842949,2025-01-02 19:35,31.64,985.13,1010.91,214,19.39,2.13,-23,1
1735843009,2025-01-02 19:36,31.68,985.11,1010.89,214,19.38,2.14,-25,1
1735843069,2025-01-02 19:37,31.68,985.07,1010.85,214,19.39,2.15,-26,1
1735843129,2025-01-02 19:38,31.70,985.10,1010.89,214,19.40,2.16,-28,1
1735843190,2025-01-02 19:39,31.68,985.12,1010.90,214,19.40,2.16,-25,1
1735843250,2025-01-02 19:40,31.72,985.12,1010.90,214,19.40,2.17,-23,1
1735843310,2025-01-02 19:41,31.71,985.10,1010.88,214,19.40,2.17,-26,1
1735843370,2025-01-02 19:42,31.70,985.07,1010.86,214,19.40,2.16,-29,1
1735843431,2025-01-02 19:43,31.72,985.05,1010.83,214,19.40,2.17,-25,1
1735843491,2025-01-02 19:44,31.71,985.05,1010.84,214,19.40,2.17,-26,1
1735843551,2025-01-02 19:45,31.73,985.06,1010.85,214,19.40,2.18,-23,1
1735843612,2025-01-02 19:46,31.73,985.04,1010.82,214,19.40,2.18,-26,1
1735843672,2025-01-02 19:47,31.73,985.02,1010.80,214,19.40,2.18,-24,1
1735843732,2025-01-02 19:48,31.73,985.05,1010.84,214,19.40,2.18,-25,1
1735843792,2025-01-02 19:49,31.73,985.00,1010.79,214,19.40,2.18,-26,1
1735843853,2025-01-02 19:50,31.64,985.04,1010.83,214,19.40,2.14,-23,1
1735843973,2025-01-02 19:52,31.75,985.00,1010.79,214,19.40,2.19,-27,1
1735844033,2025-01-02 19:53,31.74,984.97,1010.76,214,19.40,2.18,-27,1
1735844094,2025-01-02 19:54,31.75,984.93,1010.71,214,19.40,2.19,-27,1
1735844154,2025-01-02 19:55,31.74,984.91,1010.70,214,19.40,2.18,-24,1
1735844214,2025-01-02 19:56,31.76,984.94,1010.72,214,19.40,2.19,-25,1
1735844274,2025-01-02 19:57,31.75,984.93,1010.71,214,19.40,2.19,-26,1
1735844335,2025-01-02 19:58,31.75,984.93,1010.71,214,19.40,2.19,-24,1
1735844395,2025-01-02 19:59,31.74,984.96,1010.74,214,19.41,2.19,-24,1
1735844455,2025-01-02 20:00,31.75,984.96,1010.75,214,19.40,2.19,-27,1
1735844516,2025-01-02 20:01,31.76,984.98,1010.76,214,19.41,2.20,-30,1
1735844576,2025-01-02 20:02,31.78,984.97,1010.75,214,19.41,2.21,-29,1
1735844636,2025-01-02 20:03,31.76,984.95,1010.73,214,19.40,2.19,-25,1
1735844696,2025-01-02 20:04,31.78,984.98,1010.76,214,19.41,2.21,-28,1
1735844757,2025-01-02 20:05,31.77,984.98,1010.76,214,19.41,2.21,-26,1
1735844817,2025-01-02 20:06,31.76,985.00,1010.78,214,19.41,2.20,-25,1
1735844877,2025-01-02 20:07,31.78,985.03,1010.82,214,19.41,2.21,-24,1
1735844938,2025-01-02 20:08,31.79,985.05,1010.84,214,19.40,2.21,-30,1
1735844998,2025-01-02 20:09,31.79,985.09,1010.88,214,19.41,2.22,-28,1
1735845058,2025-01-02 20:10,31.79,985.19,1010.97,214,19.41,2.22,-25,1
1735845118,2025-01-02 20:11,31.89,985.16,1010.94,214,19.41,2.26,-24,1
1735845179,2025-01-02 20:12,31.80,985.17,1010.95,214,19.41,2.22,-27,1
1735845239,2025-01-02 20:13,31.83,985.21,1010.99,214,19.41,2.23,-24,1
1735845299,2025-01-02 20:14,31.99,985.18,1010.96,214,19.41,2.30,-24,1
1735845359,2025-01-02 20:15,31.82,985.16,1010.94,214,19.41,2.22,-23,1
1735845420,2025-01-02 20:17,31.82,985.15,1010.93,214,19.41,2.22,-24,1
1735845480,2025-01-02 20:18,31.83,985.12,1010.90,214,19.42,2.24,-24,1
1735845540,2025-01-02 20:19,31.84,985.12,1010.91,214,19.42,2.24,-26,1
1735845661,2025-01-02 20:21,31.85,985.05,1010.83,214,19.42,2.25,-24,1
1735845781,2025-01-02 20:23,31.63,985.06,1010.85,214,19.42,2.15,-26,1
1735845842,2025-01-02 20:24,31.84,985.04,1010.82,214,19.42,2.24,-26,1
1735845902,2025-01-02 20:25,31.83,985.07,1010.85,214,19.42,2.24,-29,1
1735845962,2025-01-02 20:26,31.84,985.05,1010.83,214,19.42,2.24,-29,1
1735846023,2025-01-02 20:27,31.58,985.08,1010.86,214,19.42,2.13,-27,1
1735846083,2025-01-02 20:28,31.84,985.09,1010.88,214,19.42,2.24,-28,1
1735846143,2025-01-02 20:29,31.85,985.12,1010.90,214,19.43,2.26,-25,1
1735846263,2025-01-02 20:31,31.86,985.16,1010.95,214,19.43,2.26,-24,1
1735846323,2025-01-02 20:32,31.86,985.19,1010.97,214,19.42,2.25,-25,1
1735846383,2025-01-02 20:33,31.85,985.25,1011.04,214,19.43,2.26,-26,1
1735846443,2025-01-02 20:34,31.85,985.27,1011.05,214,19.43,2.26,-22,1
1735846503,2025-01-02 20:35,31.82,985.28,1011.06,214,19.43,2.24,-24,1
1735846563,2025-01-02 20:36,31.83,985.25,1011.04,214,19.43,2.25,-21,1
1735846623,2025-01-02 20:37,31.84,985.26,1011.05,214,19.43,2.25,-21,1
1735846684,2025-01-02 20:38,31.68,985.34,1011.12,214,19.43,2.18,-27,1
1735846744,2025-01-02 20:39,31.84,985.31,1011.09,214,19.43,2.25,-22,1
1735846804,2025-01-02 20:40,31.85,985.30,1011.09,214,19.43,2.26,-25,1
1735846864,2025-01-02 20:41,31.85,985.34,1011.12,214,19.43,2.26,-28,1
1735846984,2025-01-02 20:43,31.86,985.36,1011.14,214,19.43,2.26,-28,1
1735847044,2025-01-02 20:44,31.84,985.34,1011.13,214,19.43,2.25,-25,1
1735847104,2025-01-02 20:45,31.85,985.38,1011.17,214,19.44,2.27,-21,1
1735847164,2025-01-02 20:46,31.86,985.36,1011.14,214,19.44,2.27,-28,1
1735847224,2025-01-02 20:47,31.86,985.41,1011.20,214,19.44,2.27,-26,1
1735847284,2025-01-02 20:48,31.84,985.42,1011.20,214,19.43,2.25,-27,1
1735847345,2025-01-02 20:49,32.20,985.44,1011.23,214,19.44,2.42,-25,1
1735847405,2025-01-02 20:50,31.88,985.44,1011.23,214,19.44,2.28,-28,1
1735847465,2025-01-02 20:51,31.85,985.44,1011.23,214,19.44,2.27,-29,1
1735847525,2025-01-02 20:52,31.97,985.40,1011.18,214,19.43,2.31,-24,1
1735847585,2025-01-02 20:53,31.85,985.44,1011.23,214,19.44,2.27,-25,1
1735847645,2025-01-02 20:54,31.87,985.45,1011.23,214,19.43,2.27,-28,1
1735847705,2025-01-02 20:55,31.85,985.50,1011.28,214,19.44,2.27,-27,1
1735847765,2025-01-02 20:56,31.85,985.52,1011.30,214,19.44,2.27,-28,1
1735847825,2025-01-02 20:57,31.85,985.52,1011.30,214,19.44,2.27,-30,1
1735847946,2025-01-02 20:59,31.84,985.49,1011.28,214,19.44,2.26,-29,1
1735848006,2025-01-02 21:00,31.86,985.50,1011.28,214,19.44,2.27,-23,1
1735848066,2025-01-02 21:01,31.85,985.48,1011.26,214,19.44,2.27,-24,1
1735848126,2025-01-02 21:02,31.88,985.44,1011.22,214,19.43,2.27,-26,1
1735848186,2025-01-02 21:03,31.86,985.40,1011.18,214,19.44,2.27,-27,1
1735848246,2025-01-02 21:04,31.85,985.36,1011.14,214,19.43,2.26,-25,1
1735848306,2025-01-02 21:05,31.86,985.35,1011.14,214,19.44,2.27,-25,1
1735848366,2025-01-02 21:06,32.08,985.32,1011.10,214,19.44,2.37,-28,1
1735848426,2025-01-02 21:07,31.87,985.33,1011.11,214,19.45,2.28,-23,1
1735848486,2025-01-02 21:08,31.85,985.39,1011.17,214,19.44,2.27,-26,1
1735848546,2025-01-02 21:09,31.86,985.43,1011.21,214,19.45,2.28,-25,1
1735848607,2025-01-02 21:10,31.85,985.49,1011.27,214,19.45,2.27,-25,1
1735848667,2025-01-02 21:11,31.86,985.49,1011.27,214,19.45,2.28,-30,1
1735848727,2025-01-02 21:12,31.87,985.46,1011.25,214,19.44,2.28,-26,1
1735848787,2025-01-02 21:13,31.85,985.48,1011.27,214,19.44,2.27,-28,1
1735848847,2025-01-02 21:14,31.87,985.51,1011.29,214,19.45,2.28,-29,1
1735848907,2025-01-02 21:15,31.87,985.50,1011.29,214,19.45,2.28,-26,1
1735848967,2025-01-02 21:16,31.89,985.54,1011.32,214,19.45,2.29,-27,1
1735849027,2025-01-02 21:17,31.88,985.51,1011.29,214,19.45,2.29,-26,1
1735849087,2025-01-02 21:18,31.92,985.52,1011.30,214,19.45,2.30,-26,1
1735849147,2025-01-02 21:19,31.90,985.54,1011.32,214,19.45,2.30,-29,1
1735849208,2025-01-02 21:20,31.89,985.52,1011.30,214,19.45,2.29,-25,1
1735849268,2025-01-02 21:21,31.71,985.50,1011.29,214,19.45,2.21,-24,1
1735849388,2025-01-02 21:23,31.89,985.50,1011.29,214,19.45,2.29,-25,1
1735849448,2025-01-02 21:24,31.88,985.51,1011.29,214,19.45,2.29,-25,1
1735849508,2025-01-02 21:25,31.90,985.55,1011.33,214,19.46,2.30,-24,1
1735849568,2025-01-02 21:26,31.89,985.56,1011.35,214,19.46,2.30,-28,1
1735849628,2025-01-02 21:27,31.89,985.59,1011.37,214,19.46,2.30,-25,1
1735849688,2025-01-02 21:28,31.91,985.56,1011.34,214,19.45,2.30,-29,1
1735849748,2025-01-02 21:29,31.92,985.61,1011.40,214,19.46,2.31,-25,1
1735849808,2025-01-02 21:30,31.89,985.63,1011.41,214,19.45,2.29,-27,1
1735849869,2025-01-02 21:31,31.93,985.66,1011.45,214,19.45,2.31,-26,1
1735849929,2025-01-02 21:32,31.69,985.67,1011.45,214,19.44,2.20,-26,1
1735849989,2025-01-02 21:33,31.91,985.65,1011.43,214,19.45,2.30,-28,1
1735850049,2025-01-02 21:34,31.91,985.58,1011.36,214,19.45,2.30,-28,1
1735850109,2025-01-02 21:35,31.92,985.59,1011.38,214,19.46,2.31,-30,1
1735850169,2025-01-02 21:36,31.84,985.55,1011.33,214,19.46,2.28,-28,1
1735850229,2025-01-02 21:37,31.99,985.56,1011.34,214,19.44,2.33,-29,1
1735850289,2025-01-02 21:38,31.92,985.58,1011.36,214,19.46,2.31,-28,1
1735850349,2025-01-02 21:39,31.91,985.61,1011.40,214,19.46,2.31,-24,1
1735850409,2025-01-02 21:40,31.91,985.56,1011.35,214,19.47,2.32,-24,1
1735850469,2025-01-02 21:41,31.93,985.55,1011.33,214,19.46,2.32,-26,1
1735850530,2025-01-02 21:42,31.74,985.53,1011.31,214,19.46,2.24,-29,1
1735850590,2025-01-02 21:43,31.88,985.52,1011.31,214,19.46,2.30,-30,1
1735850650,2025-01-02 21:44,31.93,985.53,1011.31,214,19.45,2.31,-26,1
1735850710,2025-01-02 21:45,31.93,985.53,1011.31,214,19.46,2.32,-26,1
1735850770,2025-01-02 21:46,31.93,985.54,1011.32,214,19.46,2.32,-27,1
1735850830,2025-01-02 21:47,31.98,985.50,1011.28,214,19.46,2.34,-27,1
1735850890,2025-01-02 21:48,32.21,985.52,1011.31,214,19.46,2.44,-27,1
1735850950,2025-01-02 21:49,31.92,985.52,1011.30,214,19.47,2.32,-24,1
1735851010,2025-01-02 21:50,31.94,985.53,1011.31,214,19.46,2.32,-29,1
1735851070,2025-01-02 21:51,31.94,985.51,1011.30,214,19.46,2.32,-28,1
1735851130,2025-01-02 21:52,31.94,985.57,1011.35,214,19.46,2.32,-27,1
1735851191,2025-01-02 21:53,31.95,985.56,1011.34,214,19.46,2.33,-28,1
1735851251,2025-01-02 21:54,31.93,985.58,1011.37,214,19.46,2.32,-27,1
1735851311,2025-01-02 21:55,31.94,985.56,1011.34,214,19.46,2.32,-21,1
1735851371,2025-01-02 21:56,31.94,985.59,1011.37,214,19.46,2.32,-23,1
1735851431,2025-01-02 21:57,31.92,985.61,1011.40,214,19.47,2.32,-26,1
1735851491,2025-01-02 21:58,31.82,985.59,1011.37,214,19.47,2.28,-26,1
1735851551,2025-01-02 21:59,31.93,985.57,1011.35,214,19.47,2.33,-23,1
1735851611,2025-01-02 22:00,31.93,985.58,1011.36,214,19.47,2.33,-28,1
1735851671,2025-01-02 22:01,31.90,985.63,1011.41,214,19.47,2.31,-25,1
1735851731,2025-01-02 22:02,31.94,985.59,1011.37,214,19.47,2.33,-26,1
1735851791,2025-01-02 22:03,31.95,985.63,1011.42,214,19.47,2.34,-27,1
1735851852,2025-01-02 22:04,31.94,985.66,1011.44,214,19.47,2.33,-27,1
1735851912,2025-01-02 22:05,31.93,985.66,1011.45,214,19.47,2.33,-27,1
1735851972,2025-01-02 22:06,31.95,985.64,1011.42,214,19.46,2.33,-30,1
1735852032,2025-01-02 22:07,31.94,985.65,1011.44,214,19.47,2.33,-28,1
1735852092,2025-01-02 22:08,31.94,985.67,1011.45,214,19.46,2.32,-27,1
1735852152,2025-01-02 22:09,31.94,985.67,1011.46,214,19.47,2.33,-26,1
1735852212,2025-01-02 22:10,31.94,985.69,1011.48,214,19.47,2.33,-23,1
1735852272,2025-01-02 22:11,31.94,985.68,1011.47,214,19.47,2.33,-21,1
1735852332,2025-01-02 22:12,31.94,985.70,1011.49,214,19.47,2.33,-25,1
1735852392,2025-01-02 22:13,31.94,985.72,1011.50,214,19.48,2.34,-24,1
1735852452,2025-01-02 22:14,31.95,985.73,1011.51,214,19.47,2.34,-29,1
1735852513,2025-01-02 22:15,31.94,985.74,1011.52,214,19.47,2.33,-25,1
1735852573,2025-01-02 22:16,31.95,985.74,1011.52,214,19.48,2.35,-29,1
1735852635,2025-01-02 22:17,31.94,985.73,1011.52,214,19.47,2.33,-24,1
1735852696,2025-01-02 22:18,31.93,985.76,1011.54,214,19.47,2.33,-24,1
1735852756,2025-01-02 22:19,31.98,985.76,1011.54,214,19.47,2.35,-30,1
1735852816,2025-01-02 22:20,31.94,985.76,1011.54,214,19.48,2.34,-26,1
1735852877,2025-01-02 22:21,31.94,985.79,1011.58,214,19.48,2.34,-24,1
1735852937,2025-01-02 22:22,31.96,985.77,1011.55,214,19.47,2.34,-26,1
1735852997,2025-01-02 22:23,31.97,985.75,1011.54,214,19.47,2.35,-25,1
1735853057,2025-01-02 22:24,31.96,985.73,1011.51,214,19.47,2.34,-24,1
1735853117,2025-01-02 22:25,31.92,985.72,1011.51,214,19.48,2.33,-27,1
1735853178,2025-01-02 22:26,31.94,985.72,1011.50,214,19.48,2.34,-25,1
1735853238,2025-01-02 22:27,32.17,985.73,1011.52,214,19.48,2.44,-26,1
1735853298,2025-01-02 22:28,31.95,985.75,1011.53,214,19.46,2.33,-27,1
1735853358,2025-01-02 22:29,31.94,985.74,1011.52,214,19.48,2.34,-22,1
1735853479,2025-01-02 22:31,31.94,985.75,1011.53,214,19.47,2.33,-23,1
1735853539,2025-01-02 22:32,31.94,985.76,1011.54,214,19.48,2.34,-25,1
1735853599,2025-01-02 22:33,31.95,985.76,1011.55,214,19.48,2.35,-28,1
1735853660,2025-01-02 22:34,31.80,985.79,1011.57,214,19.48,2.28,-24,1
1735853720,2025-01-02 22:35,31.94,985.78,1011.56,214,19.48,2.34,-27,1
1735853780,2025-01-02 22:36,31.86,985.82,1011.60,214,19.48,2.31,-25,1
1735853841,2025-01-02 22:37,31.94,985.79,1011.58,214,19.48,2.34,-27,1
1735853901,2025-01-02 22:38,32.11,985.84,1011.63,214,19.48,2.42,-24,1
1735853961,2025-01-02 22:39,31.95,985.84,1011.62,214,19.47,2.34,-29,1
1735854021,2025-01-02 22:40,31.95,985.91,1011.69,214,19.48,2.35,-26,1
1735854082,2025-01-02 22:41,31.93,985.93,1011.71,214,19.48,2.34,-30,1
1735854142,2025-01-02 22:42,31.98,985.92,1011.71,214,19.47,2.35,-27,1
1735854202,2025-01-02 22:43,31.95,985.96,1011.75,214,19.48,2.35,-24,1
1735854263,2025-01-02 22:44,31.95,985.95,1011.74,214,19.48,2.35,-29,1
1735854323,2025-01-02 22:45,31.95,985.95,1011.74,214,19.49,2.35,-26,1
1735854383,2025-01-02 22:46,31.96,985.95,1011.74,214,19.48,2.35,-25,1
1735854443,2025-01-02 22:47,31.94,985.95,1011.73,214,19.48,2.34,-29,1
1735854624,2025-01-02 22:50,31.95,985.94,1011.73,214,19.48,2.35,-26,1
1735854685,2025-01-02 22:51,31.95,985.93,1011.71,214,19.48,2.35,-25,1
1735854745,2025-01-02 22:52,31.78,985.94,1011.73,214,19.46,2.25,-27,1
1735854805,2025-01-02 22:53,31.96,986.00,1011.78,214,19.48,2.35,-26,1
1735854865,2025-01-02 22:54,31.93,985.96,1011.75,214,19.48,2.34,-26,1
1735854926,2025-01-02 22:55,31.94,985.98,1011.76,214,19.47,2.33,-29,1
1735854986,2025-01-02 22:56,31.96,985.95,1011.73,214,19.48,2.35,-26,1
1735855046,2025-01-02 22:57,31.94,985.92,1011.71,214,19.47,2.33,-28,1
1735855107,2025-01-02 22:58,31.95,985.89,1011.68,214,19.47,2.34,-21,1
1735855167,2025-01-02 22:59,31.95,985.88,1011.66,214,19.46,2.33,-25,1
1735855227,2025-01-02 23:00,31.95,985.91,1011.69,214,19.48,2.34,-27,1
1735855287,2025-01-02 23:01,31.95,985.91,1011.69,214,19.47,2.34,-29,1
1735855348,2025-01-02 23:02,31.96,985.89,1011.67,214,19.47,2.34,-29,1
1735855408,2025-01-02 23:03,31.96,985.89,1011.68,214,19.46,2.33,-27,1
1735855468,2025-01-02 23:04,31.96,985.88,1011.66,214,19.47,2.34,-25,1
1735855529,2025-01-02 23:05,31.97,985.85,1011.64,214,19.47,2.35,-24,1
1735855589,2025-01-02 23:06,31.96,985.87,1011.66,214,19.47,2.34,-27,1
1735855649,2025-01-02 23:07,31.98,985.85,1011.64,214,19.46,2.34,-26,1
1735855709,2025-01-02 23:08,31.99,985.88,1011.66,214,19.48,2.36,-24,1
1735855770,2025-01-02 23:09,31.97,985.86,1011.64,214,19.47,2.35,-25,1
1735855830,2025-01-02 23:10,31.98,985.87,1011.65,214,19.46,2.34,-25,1
1735855890,2025-01-02 23:11,31.96,985.85,1011.63,214,19.47,2.34,-27,1
1735855950,2025-01-02 23:12,31.98,985.81,1011.59,214,19.47,2.35,-26,1
1735856010,2025-01-02 23:13,32.19,985.81,1011.60,214,19.46,2.43,-24,1
1735856071,2025-01-02 23:14,31.99,985.82,1011.60,214,19.47,2.36,-29,1
1735856131,2025-01-02 23:15,32.02,985.85,1011.63,214,19.47,2.37,-21,1
1735856191,2025-01-02 23:16,31.98,985.85,1011.63,214,19.47,2.35,-26,1
1735856252,2025-01-02 23:17,32.01,985.84,1011.63,214,19.47,2.36,-24,1
1735856312,2025-01-02 23:18,32.01,985.84,1011.62,214,19.47,2.36,-28,1
1735856432,2025-01-02 23:20,31.99,985.89,1011.68,214,19.48,2.36,-25,1
1735856493,2025-01-02 23:21,32.01,985.89,1011.67,214,19.47,2.36,-25,1
1735856553,2025-01-02 23:22,32.02,985.90,1011.68,214,19.47,2.37,-25,1
1735856613,2025-01-02 23:23,32.28,985.90,1011.69,214,19.47,2.48,-29,1
1735856673,2025-01-02 23:24,32.01,985.92,1011.71,214,19.47,2.36,-29,1
1735856734,2025-01-02 23:25,32.01,985.95,1011.73,214,19.47,2.36,-28,1
1735856794,2025-01-02 23:26,32.04,986.00,1011.79,214,19.48,2.38,-29,1
1735856854,2025-01-02 23:27,32.06,986.00,1011.79,214,19.47,2.38,-27,1
1735856915,2025-01-02 23:28,32.05,986.02,1011.80,214,19.47,2.38,-24,1
1735856975,2025-01-02 23:29,32.01,985.98,1011.76,214,19.47,2.36,-26,1
1735857035,2025-01-02 23:30,32.04,985.90,1011.69,214,19.47,2.37,-24,1
1735857095,2025-01-02 23:31,32.04,985.89,1011.67,214,19.47,2.37,-29,1
1735857156,2025-01-02 23:32,32.00,985.84,1011.62,214,19.47,2.36,-28,1
1735857216,2025-01-02 23:33,32.06,985.87,1011.66,214,19.48,2.39,-28,1
1735857276,2025-01-02 23:34,32.02,985.83,1011.61,214,19.47,2.37,-30,1
1735857337,2025-01-02 23:35,32.05,985.85,1011.63,214,19.48,2.39,-26,1
1735857397,2025-01-02 23:36,32.02,985.83,1011.61,214,19.48,2.38,-24,1
1735857457,2025-01-02 23:37,32.05,985.83,1011.61,214,19.48,2.39,-25,1
1735857517,2025-01-02 23:38,32.04,985.84,1011.62,214,19.47,2.37,-26,1
1735857578,2025-01-02 23:39,32.05,985.88,1011.66,214,19.47,2.38,-27,1
1735857638,2025-01-02 23:40,32.02,985.93,1011.72,214,19.46,2.36,-26,1
1735857698,2025-01-02 23:41,32.04,985.90,1011.68,214,19.47,2.37,-29,1
1735857759,2025-01-02 23:42,32.05,985.88,1011.66,214,19.47,2.38,-27,1
1735857819,2025-01-02 23:43,32.02,985.89,1011.67,214,19.47,2.37,-28,1
1735857879,2025-01-02 23:44,32.00,985.91,1011.70,214,19.48,2.37,-27,1
1735857939,2025-01-02 23:45,32.01,985.91,1011.69,214,19.47,2.36,-25,1
1735858000,2025-01-02 23:46,32.04,985.84,1011.62,214,19.47,2.37,-30,1
1735858060,2025-01-02 23:47,32.05,985.82,1011.61,214,19.46,2.37,-24,1
1735858120,2025-01-02 23:48,32.04,985.84,1011.63,214,19.46,2.37,-27,1
1735858301,2025-01-02 23:51,32.02,985.93,1011.71,214,19.48,2.38,-24,1
1735858361,2025-01-02 23:52,32.04,985.92,1011.70,214,19.48,2.38,-27,1
1735858422,2025-01-02 23:53,32.03,985.92,1011.70,214,19.48,2.38,-27,1
1735858482,2025-01-02 23:54,32.05,985.95,1011.74,214,19.48,2.39,-24,1
1735858542,2025-01-02 23:55,32.00,985.97,1011.75,214,19.47,2.36,-26,1
1735858663,2025-01-02 23:57,32.04,986.04,1011.82,214,19.48,2.38,-23,1
1735858723,2025-01-02 23:58,31.97,986.04,1011.82,214,19.48,2.35,-29,1
1735858783,2025-01-02 23:59,32.02,986.03,1011.82,214,19.47,2.37,-27,1