1735858844,2025-01-03 00:00,32.03,986.03,1011.82,214,19.48,2.38,-23,1
1735858904,2025-01-03 00:01,32.03,986.05,1011.83,214,19.48,2.38,-24,1
1735858964,2025-01-03 00:02,32.03,986.02,1011.81,214,19.49,2.39,-29,1
1735859024,2025-01-03 00:03,32.04,986.02,1011.81,214,19.48,2.38,-24,1
1735859085,2025-01-03 00:04,32.03,986.02,1011.80,214,19.49,2.39,-23,1
1735859145,2025-01-03 00:05,32.04,986.02,1011.80,214,19.48,2.38,-28,1
1735859205,2025-01-03 00:06,32.04,986.03,1011.82,214,19.48,2.38,-25,1
1735859265,2025-01-03 00:07,31.93,986.07,1011.86,214,19.48,2.34,-29,1
1735859326,2025-01-03 00:08,32.03,986.08,1011.87,214,19.48,2.38,-26,1
1735859386,2025-01-03 00:09,31.98,986.08,1011.87,214,19.48,2.36,-23,1
1735859446,2025-01-03 00:10,32.05,986.06,1011.84,214,19.48,2.39,-23,1
1735859507,2025-01-03 00:11,32.05,986.04,1011.82,214,19.48,2.39,-24,1
1735859567,2025-01-03 00:12,32.05,986.05,1011.83,214,19.48,2.39,-24,1
1735859627,2025-01-03 00:13,32.10,986.06,1011.85,214,19.47,2.40,-23,1
1735859687,2025-01-03 00:14,31.95,986.11,1011.89,214,19.47,2.34,-20,1
1735859748,2025-01-03 00:15,32.03,986.11,1011.90,214,19.48,2.38,-23,1
1735859808,2025-01-03 00:16,32.04,986.11,1011.89,214,19.48,2.38,-21,1
1735859868,2025-01-03 00:17,32.04,986.14,1011.92,214,19.49,2.39,-17,1
1735859929,2025-01-03 00:18,32.20,986.13,1011.91,214,19.48,2.45,-24,1
1735859989,2025-01-03 00:19,32.05,986.13,1011.91,214,19.49,2.40,-23,1
1735860049,2025-01-03 00:20,32.07,986.13,1011.92,214,19.48,2.40,-24,1
1735860109,2025-01-03 00:21,32.11,986.14,1011.92,214,19.47,2.41,-22,1
1735860170,2025-01-03 00:22,32.06,986.18,1011.97,214,19.48,2.39,-23,1
1735860230,2025-01-03 00:23,32.00,986.17,1011.95,214,19.48,2.37,-23,1
1735860290,2025-01-03 00:24,32.05,986.21,1011.99,214,19.48,2.39,-23,1
1735860351,2025-01-03 00:25,32.07,986.20,1011.98,214,19.48,2.40,-21,1
1735860411,2025-01-03 00:26,32.04,986.18,1011.96,214,19.48,2.38,-20,1
1735860471,2025-01-03 00:27,32.03,986.20,1011.99,214,19.49,2.39,-17,1
1735860531,2025-01-03 00:28,32.05,986.20,1011.98,214,19.49,2.40,-23,1
1735860592,2025-01-03 00:29,32.06,986.18,1011.97,214,19.49,2.40,-21,1
1735860652,2025-01-03 00:30,32.07,986.12,1011.90,214,19.48,2.40,-21,1
1735860712,2025-01-03 00:31,32.07,986.12,1011.90,214,19.49,2.41,-20,1
1735860773,2025-01-03 00:32,32.03,986.10,1011.89,214,19.48,2.38,-19,1
1735860833,2025-01-03 00:33,32.03,986.06,1011.85,214,19.48,2.38,-20,1
1735860893,2025-01-03 00:34,32.05,986.06,1011.84,214,19.48,2.39,-20,1
1735860953,2025-01-03 00:35,32.05,986.06,1011.84,214,19.49,2.40,-21,1
1735861014,2025-01-03 00:36,32.05,986.11,1011.89,214,19.49,2.40,-24,1
1735861074,2025-01-03 00:37,32.08,986.13,1011.92,214,19.49,2.41,-20,1
1735861134,2025-01-03 00:38,32.02,986.13,1011.91,214,19.48,2.37,-23,1
1735861195,2025-01-03 00:39,32.05,986.11,1011.89,214,19.48,2.39,-23,1
1735861255,2025-01-03 00:40,32.06,986.12,1011.91,214,19.48,2.39,-22,1
1735861315,2025-01-03 00:41,32.07,986.13,1011.91,214,19.48,2.40,-22,1
1735861375,2025-01-03 00:42,32.06,986.11,1011.89,214,19.49,2.40,-24,1
1735861436,2025-01-03 00:43,32.08,986.15,1011.93,214,19.49,2.41,-22,1
1735861496,2025-01-03 00:44,32.04,986.17,1011.95,214,19.49,2.39,-23,1
1735861556,2025-01-03 00:45,32.05,986.21,1011.99,214,19.49,2.40,-22,1
1735861616,2025-01-03 00:46,32.00,986.23,1012.02,214,19.49,2.38,-23,1
1735861676,2025-01-03 00:47,32.08,986.23,1012.02,214,19.49,2.41,-21,1
1735861737,2025-01-03 00:48,32.06,986.25,1012.03,214,19.48,2.39,-19,1
1735861797,2025-01-03 00:49,31.96,986.22,1012.01,214,19.49,2.36,-25,1
1735861857,2025-01-03 00:50,32.06,986.19,1011.97,214,19.48,2.39,-24,1
1735861918,2025-01-03 00:51,32.06,986.18,1011.96,214,19.48,2.39,-21,1
1735862038,2025-01-03 00:53,32.03,986.15,1011.94,214,19.49,2.39,-20,1
1735862098,2025-01-03 00:54,32.04,986.11,1011.89,214,19.48,2.38,-21,1
1735862159,2025-01-03 00:55,32.05,986.14,1011.92,214,19.50,2.41,-21,1
1735862219,2025-01-03 00:56,32.05,986.15,1011.93,214,19.49,2.40,-22,1
1735862279,2025-01-03 00:57,32.05,986.21,1011.99,214,19.50,2.41,-26,1
1735862340,2025-01-03 00:59,32.04,986.20,1011.98,214,19.49,2.39,-23,1
1735862400,2025-01-03 01:00,32.06,986.19,1011.98,214,19.49,2.40,-18,1
1735862520,2025-01-03 01:02,32.06,986.17,1011.95,214,19.49,2.40,-21,1
1735862581,2025-01-03 01:03,32.00,986.19,1011.98,214,19.49,2.38,-22,1
1735862641,2025-01-03 01:04,32.05,986.20,1011.98,214,19.49,2.40,-18,1
1735862701,2025-01-03 01:05,32.02,986.23,1012.01,214,19.49,2.38,-22,1
1735862761,2025-01-03 01:06,32.03,986.23,1012.01,214,19.50,2.40,-22,1
1735862822,2025-01-03 01:07,32.02,986.22,1012.01,214,19.50,2.39,-20,1
1735862882,2025-01-03 01:08,32.04,986.25,1012.04,214,19.50,2.40,-18,1
1735862942,2025-01-03 01:09,32.03,986.26,1012.04,214,19.49,2.39,-22,1
1735863002,2025-01-03 01:10,32.06,986.26,1012.05,214,19.50,2.41,-19,1
1735863062,2025-01-03 01:11,32.04,986.25,1012.03,214,19.50,2.40,-21,1
1735863123,2025-01-03 01:12,32.04,986.23,1012.01,214,19.50,2.40,-20,1
1735863183,2025-01-03 01:13,32.05,986.22,1012.01,214,19.50,2.41,-20,1
1735863243,2025-01-03 01:14,32.03,986.22,1012.00,214,19.50,2.40,-19,1
1735863303,2025-01-03 01:15,32.05,986.22,1012.00,214,19.50,2.41,-22,1
1735863364,2025-01-03 01:16,32.03,986.20,1011.99,214,19.50,2.40,-20,1
1735863424,2025-01-03 01:17,32.04,986.19,1011.97,214,19.50,2.40,-23,1
1735863484,2025-01-03 01:18,32.07,986.15,1011.94,214,19.50,2.42,-20,1
1735863544,2025-01-03 01:19,32.05,986.15,1011.93,214,19.50,2.41,-22,1
1735863605,2025-01-03 01:20,32.04,986.19,1011.97,214,19.50,2.40,-21,1
1735863665,2025-01-03 01:21,32.05,986.19,1011.98,214,19.50,2.41,-19,1
1735863725,2025-01-03 01:22,32.02,986.21,1012.00,214,19.51,2.40,-20,1
1735863785,2025-01-03 01:23,32.04,986.23,1012.02,214,19.51,2.41,-19,1
1735863848,2025-01-03 01:24,32.05,986.25,1012.04,214,19.51,2.41,-20,1
1735863909,2025-01-03 01:25,32.03,986.26,1012.04,214,19.51,2.41,-20,1
1735863969,2025-01-03 01:26,32.05,986.23,1012.01,214,19.51,2.41,-23,1
1735864029,2025-01-03 01:27,32.04,986.26,1012.04,214,19.51,2.41,-20,1
1735864090,2025-01-03 01:28,32.06,986.24,1012.03,214,19.51,2.42,-21,1
1735864150,2025-01-03 01:29,32.05,986.25,1012.04,214,19.50,2.41,-24,1
1735864210,2025-01-03 01:30,32.22,986.25,1012.04,214,19.51,2.49,-22,1
1735864270,2025-01-03 01:31,32.17,986.28,1012.06,214,19.51,2.47,-22,1
1735864331,2025-01-03 01:32,32.03,986.29,1012.07,214,19.51,2.41,-21,1
1735864391,2025-01-03 01:33,32.06,986.27,1012.06,214,19.51,2.42,-20,1
1735864451,2025-01-03 01:34,32.04,986.26,1012.05,214,19.51,2.41,-21,1
1735864511,2025-01-03 01:35,32.03,986.27,1012.05,214,19.52,2.41,-21,1
1735864572,2025-01-03 01:36,32.16,986.28,1012.06,214,19.51,2.46,-24,1
1735864632,2025-01-03 01:37,32.05,986.25,1012.04,214,19.51,2.41,-21,1
1735864692,2025-01-03 01:38,32.04,986.27,1012.05,214,19.51,2.41,-22,1
1735864753,2025-01-03 01:39,32.03,986.29,1012.08,214,19.52,2.41,-20,1
1735864873,2025-01-03 01:41,32.02,986.33,1012.12,214,19.52,2.41,-20,1
1735864933,2025-01-03 01:42,32.03,986.35,1012.13,214,19.52,2.42,-24,1
1735864994,2025-01-03 01:43,31.92,986.38,1012.16,214,19.52,2.37,-23,1
1735865054,2025-01-03 01:44,32.02,986.37,1012.15,214,19.52,2.41,-20,1
1735865174,2025-01-03 01:46,32.04,986.48,1012.26,214,19.52,2.42,-19,1
1735865234,2025-01-03 01:47,32.04,986.49,1012.28,214,19.46,2.37,-23,1
1735865294,2025-01-03 01:48,32.04,986.56,1012.34,214,19.37,2.29,-21,1
1735865354,2025-01-03 01:49,31.91,986.55,1012.33,214,19.48,2.33,-20,1
1735865414,2025-01-03 01:50,32.02,986.57,1012.35,214,19.52,2.41,-21,1
1735865474,2025-01-03 01:51,32.05,986.55,1012.33,214,19.52,2.42,-18,1
1735865534,2025-01-03 01:52,32.05,986.60,1012.38,214,19.47,2.38,-20,1
1735865594,2025-01-03 01:53,32.04,986.60,1012.38,214,19.39,2.31,-20,1
1735865654,2025-01-03 01:54,31.94,986.60,1012.39,214,19.52,2.38,-22,1
1735865715,2025-01-03 01:55,32.03,986.55,1012.33,214,19.52,2.42,-22,1
1735865775,2025-01-03 01:56,32.04,986.54,1012.32,214,19.53,2.43,-20,1
1735865835,2025-01-03 01:57,32.03,986.52,1012.31,214,19.53,2.42,-21,1
1735865895,2025-01-03 01:58,32.05,986.23,1012.01,214,19.53,2.43,-24,1
1735865955,2025-01-03 01:59,32.04,986.56,1012.34,214,19.54,2.44,-20,1
1735866015,2025-01-03 02:00,32.03,986.58,1012.36,214,19.53,2.42,-21,1
1735866075,2025-01-03 02:01,32.03,986.60,1012.38,214,19.54,2.43,-19,1
1735866135,2025-01-03 02:02,32.04,986.62,1012.40,214,19.53,2.43,-22,1
1735866195,2025-01-03 02:03,32.17,986.40,1012.18,214,19.54,2.50,-25,1
1735866255,2025-01-03 02:04,32.03,986.56,1012.34,214,19.54,2.43,-23,1
1735866315,2025-01-03 02:05,32.04,986.55,1012.34,214,19.54,2.44,-20,1
1735866376,2025-01-03 02:06,32.05,986.60,1012.38,214,19.54,2.44,-20,1
1735866436,2025-01-03 02:07,32.03,986.64,1012.43,214,19.54,2.43,-23,1
1735866496,2025-01-03 02:08,32.05,986.63,1012.41,214,19.54,2.44,-19,1
1735866556,2025-01-03 02:09,32.06,986.59,1012.38,214,19.54,2.45,-24,1
1735866616,2025-01-03 02:10,32.07,986.57,1012.36,214,19.53,2.44,-21,1
1735866676,2025-01-03 02:11,32.02,986.61,1012.40,214,19.54,2.43,-20,1
1735866736,2025-01-03 02:12,32.05,986.65,1012.43,214,19.54,2.44,-26,1
1735866796,2025-01-03 02:13,32.07,986.65,1012.44,214,19.53,2.44,-20,1
1735866856,2025-01-03 02:14,32.07,986.61,1012.40,214,19.53,2.44,-19,1
1735866976,2025-01-03 02:16,32.06,986.64,1012.42,214,19.54,2.45,-24,1
1735867037,2025-01-03 02:17,32.07,986.65,1012.43,214,19.54,2.45,-23,1
1735867097,2025-01-03 02:18,32.09,986.67,1012.45,214,19.54,2.46,-20,1
1735867157,2025-01-03 02:19,32.07,986.68,1012.46,214,19.54,2.45,-19,1
1735867217,2025-01-03 02:20,32.25,986.70,1012.48,214,19.54,2.53,-22,1
1735867277,2025-01-03 02:21,32.09,986.70,1012.49,214,19.54,2.46,-20,1
1735867337,2025-01-03 02:22,32.12,986.68,1012.47,214,19.53,2.46,-22,1
1735867397,2025-01-03 02:23,32.07,986.71,1012.49,214,19.54,2.45,-22,1
1735867457,2025-01-03 02:24,32.11,986.67,1012.45,214,19.53,2.46,-23,1
1735867517,2025-01-03 02:25,32.12,986.63,1012.42,214,19.53,2.46,-23,1
1735867577,2025-01-03 02:26,32.08,986.63,1012.42,214,19.54,2.46,-22,1
1735867637,2025-01-03 02:27,32.11,986.63,1012.42,214,19.53,2.46,-24,1
1735867697,2025-01-03 02:28,32.14,986.63,1012.42,214,19.53,2.47,-21,1
1735867758,2025-01-03 02:29,32.14,986.63,1012.41,214,19.53,2.47,-23,1
1735867818,2025-01-03 02:30,32.12,986.61,1012.40,214,19.54,2.47,-18,1
1735867878,2025-01-03 02:31,32.12,986.62,1012.40,214,19.54,2.47,-21,1
1735867938,2025-01-03 02:32,32.14,986.60,1012.39,214,19.54,2.48,-21,1
1735867998,2025-01-03 02:33,31.95,986.62,1012.40,214,19.54,2.40,-25,1
1735868058,2025-01-03 02:34,32.10,986.66,1012.45,214,19.55,2.47,-21,1
1735868118,2025-01-03 02:35,32.13,986.66,1012.45,214,19.55,2.48,-22,1
1735868178,2025-01-03 02:36,32.12,986.62,1012.40,214,19.53,2.46,-22,1
1735868238,2025-01-03 02:37,32.00,986.60,1012.38,214,19.53,2.41,-23,1
1735868298,2025-01-03 02:38,32.13,986.65,1012.43,214,19.54,2.48,-24,1
1735868358,2025-01-03 02:39,32.13,986.62,1012.40,214,19.54,2.48,-16,1
1735868479,2025-01-03 02:41,32.13,986.63,1012.41,214,19.53,2.47,-23,1
1735868539,2025-01-03 02:42,32.09,986.62,1012.41,214,19.54,2.46,-26,1
1735868599,2025-01-03 02:43,32.11,986.63,1012.41,214,19.54,2.47,-23,1
1735868659,2025-01-03 02:44,32.13,986.59,1012.37,214,19.53,2.47,-23,1
1735868719,2025-01-03 02:45,32.13,986.61,1012.39,214,19.54,2.48,-20,1
1735868779,2025-01-03 02:46,32.05,986.58,1012.36,214,19.54,2.44,-20,1
1735868839,2025-01-03 02:47,32.13,986.59,1012.37,214,19.52,2.46,-20,1
1735868899,2025-01-03 02:48,32.25,986.61,1012.39,214,19.53,2.52,-19,1
1735868959,2025-01-03 02:49,32.11,986.60,1012.38,214,19.53,2.46,-16,1
1735869019,2025-01-03 02:50,32.07,986.62,1012.40,214,19.54,2.45,-19,1
1735869079,2025-01-03 02:51,32.08,986.62,1012.41,214,19.53,2.45,-23,1
1735869140,2025-01-03 02:52,32.12,986.64,1012.43,214,19.53,2.46,-22,1
1735869200,2025-01-03 02:53,32.13,986.68,1012.46,214,19.53,2.47,-25,1
1735869260,2025-01-03 02:54,32.01,986.69,1012.47,214,19.53,2.41,-24,1
1735869320,2025-01-03 02:55,32.14,986.67,1012.45,214,19.53,2.47,-23,1
1735869380,2025-01-03 02:56,32.14,986.70,1012.48,214,19.54,2.48,-19,1
1735869440,2025-01-03 02:57,32.09,986.72,1012.51,214,19.53,2.45,-21,1
1735869500,2025-01-03 02:58,32.13,986.68,1012.46,214,19.52,2.46,-21,1
1735869560,2025-01-03 02:59,32.13,986.70,1012.49,214,19.53,2.47,-23,1
1735869620,2025-01-03 03:00,32.12,986.69,1012.47,214,19.53,2.46,-22,1
1735869680,2025-01-03 03:01,32.14,986.68,1012.46,214,19.52,2.46,-23,1
1735869740,2025-01-03 03:02,32.14,986.67,1012.46,214,19.53,2.47,-24,1
1735869801,2025-01-03 03:03,32.15,986.63,1012.41,214,19.52,2.47,-22,1
1735869861,2025-01-03 03:04,32.07,986.62,1012.41,214,19.53,2.44,-21,1
1735869921,2025-01-03 03:05,32.09,986.60,1012.38,214,19.52,2.44,-17,1
1735869981,2025-01-03 03:06,32.09,986.58,1012.37,214,19.52,2.44,-20,1
1735870041,2025-01-03 03:07,32.16,986.57,1012.36,214,19.52,2.47,-23,1
1735870101,2025-01-03 03:08,32.15,986.62,1012.40,214,19.53,2.48,-18,1
1735870161,2025-01-03 03:09,32.14,986.64,1012.42,214,19.53,2.47,-18,1
1735870221,2025-01-03 03:10,32.07,986.68,1012.47,214,19.53,2.44,-20,1
1735870281,2025-01-03 03:11,32.13,986.70,1012.48,214,19.53,2.47,-21,1
1735870341,2025-01-03 03:12,32.16,986.76,1012.54,214,19.53,2.48,-23,1
1735870402,2025-01-03 03:13,32.14,986.80,1012.58,214,19.53,2.47,-21,1
1735870462,2025-01-03 03:14,32.16,986.79,1012.57,214,19.53,2.48,-20,1
1735870522,2025-01-03 03:15,32.18,986.79,1012.57,214,19.53,2.49,-21,1
1735870582,2025-01-03 03:16,32.09,986.77,1012.55,214,19.53,2.45,-23,1
1735870642,2025-01-03 03:17,32.22,986.74,1012.53,214,19.53,2.51,-20,1
1735870702,2025-01-03 03:18,32.12,986.73,1012.51,214,19.53,2.46,-20,1
1735870762,2025-01-03 03:19,32.12,986.74,1012.52,214,19.53,2.46,-22,1
1735870822,2025-01-03 03:20,32.08,986.76,1012.54,214,19.54,2.46,-18,1
1735870882,2025-01-03 03:21,32.12,986.78,1012.57,214,19.53,2.46,-25,1
1735870942,2025-01-03 03:22,32.13,986.74,1012.53,214,19.54,2.48,-20,1
1735871002,2025-01-03 03:23,32.14,986.77,1012.56,214,19.54,2.48,-22,1
1735871063,2025-01-03 03:24,32.12,986.74,1012.53,214,19.54,2.47,-21,1
1735871123,2025-01-03 03:25,32.13,986.72,1012.50,214,19.54,2.48,-21,1
1735871183,2025-01-03 03:26,32.08,986.70,1012.48,214,19.54,2.46,-24,1
1735871243,2025-01-03 03:27,31.96,986.71,1012.49,214,19.54,2.40,-23,1
1735871303,2025-01-03 03:28,32.01,986.68,1012.47,214,19.53,2.41,-21,1
1735871363,2025-01-03 03:29,32.12,986.72,1012.50,214,19.53,2.46,-23,1
1735871423,2025-01-03 03:30,32.07,986.72,1012.50,214,19.54,2.45,-24,1
1735871483,2025-01-03 03:31,32.06,986.75,1012.53,214,19.53,2.44,-23,1
1735871543,2025-01-03 03:32,32.12,986.73,1012.52,214,19.53,2.46,-20,1
1735871603,2025-01-03 03:33,32.11,986.76,1012.54,214,19.54,2.47,-24,1
1735871663,2025-01-03 03:34,32.14,986.71,1012.50,214,19.54,2.48,-25,1
1735871723,2025-01-03 03:35,31.90,986.73,1012.52,214,19.53,2.37,-22,1
1735871847,2025-01-03 03:37,32.06,986.73,1012.51,214,19.54,2.45,-23,1
1735871907,2025-01-03 03:38,32.11,986.72,1012.50,214,19.55,2.48,-21,1
1735871967,2025-01-03 03:39,32.13,986.69,1012.48,214,19.54,2.48,-23,1
1735872027,2025-01-03 03:40,32.08,986.71,1012.49,214,19.54,2.46,-20,1
1735872088,2025-01-03 03:41,32.11,986.70,1012.48,214,19.54,2.47,-23,1
1735872148,2025-01-03 03:42,32.10,986.69,1012.48,214,19.55,2.47,-24,1
1735872208,2025-01-03 03:43,32.08,986.72,1012.50,214,19.54,2.46,-21,1
1735872269,2025-01-03 03:44,32.03,986.70,1012.48,214,19.54,2.43,-20,1
1735872329,2025-01-03 03:45,32.08,986.71,1012.49,214,19.55,2.47,-22,1
1735872389,2025-01-03 03:46,32.05,986.71,1012.49,214,19.55,2.45,-23,1
1735872449,2025-01-03 03:47,32.07,986.72,1012.50,214,19.55,2.46,-18,1
1735872510,2025-01-03 03:48,32.03,986.74,1012.53,214,19.55,2.44,-22,1
1735872570,2025-01-03 03:49,31.94,986.73,1012.51,214,19.55,2.40,-19,1
1735872630,2025-01-03 03:50,32.04,986.72,1012.51,214,19.54,2.44,-21,1
1735872690,2025-01-03 03:51,32.05,986.75,1012.54,214,19.55,2.45,-23,1
1735872751,2025-01-03 03:52,32.08,986.76,1012.54,214,19.55,2.47,-19,1
1735872811,2025-01-03 03:53,32.06,986.77,1012.55,214,19.55,2.46,-22,1
1735872871,2025-01-03 03:54,32.07,986.71,1012.50,214,19.55,2.46,-21,1
1735872931,2025-01-03 03:55,32.06,986.70,1012.48,214,19.55,2.46,-22,1
1735872991,2025-01-03 03:56,32.07,986.73,1012.51,214,19.56,2.47,-24,1
1735873052,2025-01-03 03:57,32.06,986.70,1012.49,214,19.55,2.46,-22,1
1735873112,2025-01-03 03:58,32.06,986.75,1012.53,214,19.56,2.46,-22,1
1735873172,2025-01-03 03:59,32.04,986.71,1012.49,214,19.55,2.45,-19,1
1735873232,2025-01-03 04:00,32.04,986.76,1012.55,214,19.56,2.46,-20,1
1735873292,2025-01-03 04:01,32.05,986.75,1012.54,214,19.55,2.45,-19,1
1735873353,2025-01-03 04:02,32.05,986.76,1012.55,214,19.56,2.46,-20,1
1735873413,2025-01-03 04:03,32.01,986.71,1012.50,214,19.55,2.43,-19,1
1735873473,2025-01-03 04:04,32.05,986.70,1012.48,214,19.56,2.46,-22,1
1735873534,2025-01-03 04:05,32.06,986.66,1012.45,214,19.55,2.46,-21,1
1735873594,2025-01-03 04:06,32.07,986.66,1012.44,214,19.56,2.47,-21,1
1735873654,2025-01-03 04:07,32.06,986.67,1012.45,214,19.56,2.46,-20,1
1735873714,2025-01-03 04:08,32.03,986.68,1012.46,214,19.56,2.45,-20,1
1735873775,2025-01-03 04:09,32.06,986.66,1012.45,214,19.55,2.46,-20,1
1735873895,2025-01-03 04:11,32.06,986.67,1012.46,214,19.56,2.46,-21,1
1735873956,2025-01-03 04:12,32.02,986.68,1012.46,214,19.56,2.45,-21,1
1735874016,2025-01-03 04:13,32.08,986.66,1012.44,214,19.56,2.47,-19,1
1735874076,2025-01-03 04:14,32.05,986.66,1012.45,214,19.56,2.46,-20,1
1735874136,2025-01-03 04:15,32.05,986.66,1012.44,214,19.56,2.46,-21,1
1735874196,2025-01-03 04:16,32.08,986.67,1012.45,214,19.55,2.46,-25,1
1735874257,2025-01-03 04:17,32.08,986.69,1012.47,214,19.56,2.47,-21,1
1735874317,2025-01-03 04:18,32.08,986.68,1012.46,214,19.56,2.47,-20,1
1735874377,2025-01-03 04:19,32.06,986.69,1012.47,214,19.56,2.47,-20,1
1735874438,2025-01-03 04:20,32.04,986.70,1012.48,214,19.57,2.46,-20,1
1735874498,2025-01-03 04:21,32.08,986.73,1012.51,214,19.57,2.48,-21,1
1735874558,2025-01-03 04:22,32.04,986.72,1012.51,214,19.57,2.46,-22,1
1735874618,2025-01-03 04:23,32.09,986.75,1012.53,214,19.57,2.48,-23,1
1735874679,2025-01-03 04:24,32.08,986.76,1012.54,214,19.57,2.48,-21,1
1735874739,2025-01-03 04:25,32.03,986.77,1012.56,214,19.57,2.46,-21,1
1735874799,2025-01-03 04:26,32.08,986.72,1012.50,214,19.56,2.47,-21,1
1735874859,2025-01-03 04:27,32.02,986.72,1012.50,214,19.56,2.45,-23,1
1735874919,2025-01-03 04:28,32.08,986.73,1012.51,214,19.57,2.48,-23,1
1735874980,2025-01-03 04:29,32.10,986.72,1012.50,214,19.57,2.49,-20,1
1735875040,2025-01-03 04:30,31.96,986.71,1012.49,214,19.56,2.42,-19,1
1735875100,2025-01-03 04:31,32.08,986.71,1012.49,214,19.56,2.47,-18,1
1735875160,2025-01-03 04:32,32.13,986.68,1012.47,214,19.56,2.49,-22,1
1735875221,2025-01-03 04:33,32.13,986.68,1012.46,214,19.56,2.49,-21,1
1735875281,2025-01-03 04:34,32.08,986.69,1012.47,214,19.57,2.48,-23,1
1735875401,2025-01-03 04:36,32.10,986.65,1012.44,214,19.56,2.48,-20,1
1735875462,2025-01-03 04:37,32.11,986.66,1012.44,214,19.57,2.49,-23,1
1735875522,2025-01-03 04:38,32.09,986.64,1012.43,214,19.57,2.48,-22,1
1735875582,2025-01-03 04:39,32.12,986.66,1012.44,214,19.57,2.50,-21,1
1735875643,2025-01-03 04:40,32.10,986.60,1012.38,214,19.57,2.49,-21,1
1735875703,2025-01-03 04:41,32.10,986.61,1012.39,214,19.57,2.49,-22,1
1735875763,2025-01-03 04:42,32.11,986.57,1012.36,214,19.57,2.49,-19,1
1735875823,2025-01-03 04:43,32.11,986.59,1012.37,214,19.57,2.49,-23,1
1735875884,2025-01-03 04:44,32.11,986.58,1012.36,214,19.57,2.49,-23,1
1735875944,2025-01-03 04:45,32.02,986.61,1012.40,214,19.57,2.46,-21,1
1735876004,2025-01-03 04:46,32.08,986.62,1012.40,214,19.57,2.48,-20,1
1735876065,2025-01-03 04:47,31.99,986.64,1012.42,214,19.57,2.44,-22,1
1735876125,2025-01-03 04:48,32.12,986.61,1012.40,214,19.56,2.49,-23,1
1735876185,2025-01-03 04:49,32.10,986.62,1012.40,214,19.58,2.50,-21,1
1735876245,2025-01-03 04:50,32.12,986.63,1012.41,214,19.57,2.50,-20,1
1735876369,2025-01-03 04:52,32.03,986.62,1012.40,214,19.57,2.46,-20,1
1735876429,2025-01-03 04:53,32.09,986.68,1012.46,214,19.57,2.48,-23,1
1735876489,2025-01-03 04:54,32.10,986.67,1012.45,214,19.57,2.49,-22,1
1735876550,2025-01-03 04:55,32.11,986.69,1012.48,214,19.57,2.49,-21,1
1735876610,2025-01-03 04:56,32.11,986.68,1012.46,214,19.58,2.50,-22,1
1735876670,2025-01-03 04:57,32.10,986.68,1012.47,214,19.55,2.47,-23,1
1735876730,2025-01-03 04:58,32.10,986.71,1012.49,214,19.57,2.49,-18,1
1735876791,2025-01-03 04:59,32.11,986.71,1012.49,214,19.58,2.50,-22,1
1735876851,2025-01-03 05:00,32.09,986.71,1012.50,214,19.58,2.49,-20,1
1735876911,2025-01-03 05:01,32.10,986.70,1012.48,214,19.58,2.50,-24,1
1735876972,2025-01-03 05:02,32.11,986.66,1012.45,214,19.57,2.49,-22,1
1735877032,2025-01-03 05:03,32.11,986.65,1012.43,214,19.59,2.51,-20,1
1735877092,2025-01-03 05:04,32.03,986.66,1012.45,214,19.58,2.47,-21,1
1735877152,2025-01-03 05:05,32.09,986.63,1012.42,214,19.58,2.49,-20,1
1735877212,2025-01-03 05:06,32.11,986.65,1012.43,214,19.58,2.50,-19,1
1735877273,2025-01-03 05:07,32.11,986.66,1012.45,214,19.57,2.49,-23,1
1735877333,2025-01-03 05:08,32.12,986.66,1012.44,214,19.57,2.50,-21,1
1735877393,2025-01-03 05:09,32.13,986.63,1012.42,214,19.58,2.51,-22,1
1735877453,2025-01-03 05:10,32.13,986.61,1012.40,214,19.58,2.51,-24,1
1735877514,2025-01-03 05:11,32.13,986.65,1012.43,214,19.57,2.50,-22,1
1735877574,2025-01-03 05:12,32.13,986.63,1012.42,214,19.58,2.51,-22,1
1735877694,2025-01-03 05:14,32.10,986.70,1012.49,214,19.58,2.50,-21,1
1735877815,2025-01-03 05:16,32.12,986.68,1012.46,214,19.59,2.52,-21,1
1735877875,2025-01-03 05:17,32.13,986.68,1012.46,214,19.58,2.51,-21,1
1735877935,2025-01-03 05:18,32.12,986.69,1012.48,214,19.58,2.51,-21,1
1735877996,2025-01-03 05:19,32.13,986.71,1012.50,214,19.58,2.51,-21,1
1735878056,2025-01-03 05:20,32.11,986.75,1012.54,214,19.58,2.50,-23,1
1735878116,2025-01-03 05:21,32.10,986.75,1012.54,214,19.59,2.51,-23,1
1735878177,2025-01-03 05:22,32.12,986.75,1012.54,214,19.59,2.52,-24,1
1735878237,2025-01-03 05:23,32.14,986.73,1012.51,214,19.59,2.53,-21,1
1735878297,2025-01-03 05:24,32.14,986.71,1012.50,214,19.59,2.53,-21,1
1735878357,2025-01-03 05:25,32.13,986.71,1012.49,214,19.59,2.52,-22,1
1735878418,2025-01-03 05:26,32.14,986.75,1012.53,214,19.59,2.53,-21,1
1735878478,2025-01-03 05:27,32.11,986.75,1012.54,214,19.60,2.52,-22,1
1735878538,2025-01-03 05:28,32.12,986.77,1012.56,214,19.59,2.52,-22,1
1735878598,2025-01-03 05:29,32.12,986.76,1012.55,214,19.59,2.52,-23,1
1735878659,2025-01-03 05:30,32.11,986.75,1012.53,214,19.60,2.52,-23,1
1735878719,2025-01-03 05:31,32.12,986.73,1012.52,214,19.59,2.52,-19,1
1735878779,2025-01-03 05:32,32.13,986.70,1012.48,214,19.59,2.52,-21,1
1735878839,2025-01-03 05:33,32.13,986.71,1012.50,214,19.59,2.52,-24,1
1735878900,2025-01-03 05:35,32.14,986.71,1012.49,214,19.58,2.52,-22,1
1735878960,2025-01-03 05:36,32.12,986.72,1012.50,214,19.59,2.52,-24,1
1735879020,2025-01-03 05:37,32.22,986.71,1012.49,214,19.58,2.55,-23,1
1735879081,2025-01-03 05:38,32.21,986.69,1012.47,214,19.59,2.55,-23,1
1735879141,2025-01-03 05:39,32.14,986.69,1012.47,214,19.59,2.53,-16,1
1735879201,2025-01-03 05:40,32.15,986.75,1012.53,214,19.59,2.53,-23,1
1735879261,2025-01-03 05:41,32.14,986.75,1012.54,214,19.59,2.53,-22,1
1735879322,2025-01-03 05:42,32.15,986.72,1012.51,214,19.59,2.53,-21,1
1735879382,2025-01-03 05:43,32.29,986.67,1012.45,214,19.58,2.58,-23,1
1735879442,2025-01-03 05:44,32.12,986.65,1012.43,214,19.59,2.52,-24,1
1735879503,2025-01-03 05:45,32.10,986.60,1012.39,214,19.59,2.51,-24,1
1735879563,2025-01-03 05:46,32.14,986.61,1012.39,214,19.59,2.53,-24,1
1735879623,2025-01-03 05:47,32.17,986.63,1012.41,214,19.59,2.54,-21,1
1735879683,2025-01-03 05:48,32.15,986.63,1012.41,214,19.58,2.52,-18,1
1735879743,2025-01-03 05:49,32.18,986.70,1012.48,214,19.58,2.54,-23,1
1735879804,2025-01-03 05:50,32.11,986.73,1012.51,214,19.58,2.50,-21,1
1735879864,2025-01-03 05:51,32.17,986.73,1012.51,214,19.59,2.54,-19,1
1735879924,2025-01-03 05:52,32.15,986.71,1012.50,214,19.59,2.53,-22,1
1735879984,2025-01-03 05:53,32.15,986.73,1012.52,214,19.58,2.52,-23,1
1735880045,2025-01-03 05:54,32.14,986.73,1012.51,214,19.59,2.53,-22,1
1735880105,2025-01-03 05:55,32.23,986.74,1012.53,214,19.59,2.56,-21,1
1735880165,2025-01-03 05:56,32.18,986.73,1012.51,214,19.58,2.54,-18,1
1735880226,2025-01-03 05:57,32.19,986.75,1012.53,214,19.59,2.54,-24,1
1735880286,2025-01-03 05:58,32.17,986.72,1012.50,214,19.59,2.54,-23,1
1735880346,2025-01-03 05:59,32.18,986.76,1012.54,214,19.58,2.54,-23,1
1735880406,2025-01-03 06:00,32.16,986.71,1012.49,214,19.58,2.53,-19,1
1735880467,2025-01-03 06:01,32.20,986.67,1012.45,214,19.58,2.54,-22,1
1735880527,2025-01-03 06:02,32.20,986.66,1012.44,214,19.59,2.55,-20,1
1735880587,2025-01-03 06:03,32.17,986.62,1012.41,214,19.58,2.53,-22,1
1735880648,2025-01-03 06:04,32.27,986.61,1012.40,214,19.58,2.57,-20,1
1735880708,2025-01-03 06:05,32.10,986.59,1012.38,214,19.58,2.50,-22,1
1735880768,2025-01-03 06:06,32.14,986.57,1012.36,214,19.58,2.52,-24,1
1735880828,2025-01-03 06:07,32.31,986.72,1012.50,214,19.58,2.59,-18,1
1735880889,2025-01-03 06:08,32.13,986.73,1012.51,214,19.57,2.50,-21,1
1735880949,2025-01-03 06:09,32.16,986.72,1012.51,214,19.59,2.54,-23,1
1735881009,2025-01-03 06:10,32.17,986.68,1012.46,214,19.59,2.54,-19,1
1735881070,2025-01-03 06:11,32.16,986.67,1012.45,214,19.58,2.53,-19,1
1735881130,2025-01-03 06:12,32.15,986.68,1012.46,214,19.59,2.53,-19,1
1735881190,2025-01-03 06:13,32.15,986.73,1012.51,214,19.59,2.53,-19,1
1735881250,2025-01-03 06:14,32.13,986.74,1012.52,214,19.58,2.51,-20,1
1735881311,2025-01-03 06:15,32.15,986.75,1012.53,214,19.59,2.53,-20,1
1735881371,2025-01-03 06:16,32.14,986.73,1012.52,214,19.59,2.53,-19,1
1735881431,2025-01-03 06:17,32.19,986.72,1012.50,214,19.59,2.54,-22,1
1735881552,2025-01-03 06:19,32.16,986.73,1012.51,214,19.60,2.54,-22,1
1735881612,2025-01-03 06:20,32.15,986.75,1012.53,214,19.60,2.54,-22,1
1735881672,2025-01-03 06:21,32.15,986.66,1012.45,214,19.59,2.53,-20,1
1735881733,2025-01-03 06:22,32.16,986.75,1012.53,214,19.59,2.54,-21,1
1735881793,2025-01-03 06:23,32.15,986.73,1012.51,214,19.59,2.53,-22,1
1735881853,2025-01-03 06:24,32.13,986.75,1012.53,214,19.59,2.52,-21,1
1735881914,2025-01-03 06:25,32.02,986.77,1012.55,214,19.60,2.48,-19,1
1735881974,2025-01-03 06:26,32.14,986.77,1012.56,214,19.60,2.53,-22,1
1735882034,2025-01-03 06:27,32.14,986.76,1012.54,214,19.60,2.53,-21,1
1735882094,2025-01-03 06:28,32.07,986.79,1012.57,214,19.59,2.49,-19,1
1735882154,2025-01-03 06:29,32.14,986.81,1012.59,214,19.59,2.53,-23,1
1735882214,2025-01-03 06:30,32.15,986.80,1012.58,214,19.58,2.52,-21,1
1735882274,2025-01-03 06:31,32.16,986.81,1012.60,214,19.44,2.40,-17,1
1735882334,2025-01-03 06:32,32.13,986.81,1012.59,214,19.48,2.42,-20,1
1735882394,2025-01-03 06:33,32.14,986.82,1012.60,214,19.57,2.51,-19,1
1735882455,2025-01-03 06:34,32.12,986.83,1012.61,214,19.59,2.52,-22,1
1735882515,2025-01-03 06:35,32.29,986.85,1012.64,214,19.60,2.60,-20,1
1735882575,2025-01-03 06:36,32.14,986.81,1012.59,214,19.43,2.39,-23,1
1735882635,2025-01-03 06:37,32.12,986.87,1012.65,214,19.55,2.48,-22,1
1735882695,2025-01-03 06:38,32.14,986.84,1012.62,214,19.59,2.53,-23,1
1735882755,2025-01-03 06:39,32.12,986.87,1012.65,214,19.59,2.52,-19,1
1735882815,2025-01-03 06:40,32.12,986.86,1012.65,214,19.60,2.53,-22,1
1735882875,2025-01-03 06:41,32.13,986.87,1012.65,214,19.59,2.52,-21,1
1735882936,2025-01-03 06:42,32.14,986.77,1012.55,214,19.60,2.53,-21,1
1735882996,2025-01-03 06:43,32.11,986.73,1012.51,214,19.59,2.51,-20,1
1735883056,2025-01-03 06:44,32.13,986.82,1012.61,214,19.60,2.53,-23,1
1735883176,2025-01-03 06:46,32.12,986.83,1012.62,214,19.60,2.53,-21,1
1735883236,2025-01-03 06:47,32.12,986.81,1012.60,214,19.60,2.53,-21,1
1735883296,2025-01-03 06:48,32.13,986.78,1012.56,214,19.60,2.53,-22,1
1735883356,2025-01-03 06:49,32.14,986.82,1012.61,214,19.59,2.53,-20,1
1735883417,2025-01-03 06:50,32.14,986.84,1012.63,214,19.60,2.53,-18,1
1735883477,2025-01-03 06:51,32.12,986.83,1012.62,214,19.60,2.53,-19,1
1735883537,2025-01-03 06:52,32.12,986.76,1012.54,214,19.59,2.52,-24,1
1735883597,2025-01-03 06:53,32.13,986.77,1012.55,214,19.60,2.53,-22,1
1735883657,2025-01-03 06:54,32.11,986.80,1012.58,214,19.61,2.53,-23,1
1735883717,2025-01-03 06:55,32.12,986.75,1012.54,214,19.60,2.53,-19,1
1735883777,2025-01-03 06:56,32.10,986.74,1012.52,214,19.61,2.52,-23,1
1735883837,2025-01-03 06:57,32.10,986.72,1012.51,214,19.61,2.52,-22,1
1735883898,2025-01-03 06:58,32.08,986.74,1012.52,214,19.61,2.52,-18,1
1735883958,2025-01-03 06:59,32.11,986.71,1012.49,214,19.61,2.53,-20,1
1735884018,2025-01-03 07:00,32.08,986.73,1012.51,214,19.61,2.52,-21,1
1735884078,2025-01-03 07:01,32.10,986.75,1012.53,214,19.61,2.52,-20,1
1735884138,2025-01-03 07:02,32.12,986.75,1012.53,214,19.61,2.53,-24,1
1735884198,2025-01-03 07:03,32.20,986.68,1012.46,214,19.61,2.57,-21,1
1735884258,2025-01-03 07:04,32.08,986.70,1012.48,214,19.61,2.52,-23,1
1735884318,2025-01-03 07:05,32.10,986.70,1012.48,214,19.61,2.52,-20,1
1735884379,2025-01-03 07:06,32.10,986.70,1012.48,214,19.60,2.52,-25,1
1735884439,2025-01-03 07:07,32.10,986.71,1012.49,214,19.61,2.52,-23,1
1735884559,2025-01-03 07:09,32.17,986.72,1012.50,214,19.61,2.55,-22,1
1735884619,2025-01-03 07:10,32.09,986.72,1012.50,214,19.61,2.52,-19,1
1735884679,2025-01-03 07:11,31.88,986.71,1012.49,214,19.61,2.43,-20,1
1735884739,2025-01-03 07:12,32.13,986.70,1012.48,214,19.60,2.53,-21,1
1735884799,2025-01-03 07:13,32.15,986.70,1012.48,214,19.61,2.55,-20,1
1735884860,2025-01-03 07:14,32.12,986.71,1012.49,214,19.59,2.52,-21,1
1735884920,2025-01-03 07:15,32.13,986.70,1012.48,214,19.60,2.53,-19,1
1735884980,2025-01-03 07:16,32.09,986.61,1012.39,214,19.59,2.50,-20,1
1735885040,2025-01-03 07:17,32.14,986.65,1012.43,214,19.59,2.53,-21,1
1735885100,2025-01-03 07:18,32.16,986.64,1012.43,214,19.59,2.54,-21,1
1735885160,2025-01-03 07:19,32.15,986.61,1012.40,214,19.58,2.52,-24,1
1735885220,2025-01-03 07:20,32.09,986.60,1012.38,214,19.59,2.50,-23,1
1735885280,2025-01-03 07:21,32.19,986.61,1012.39,214,19.58,2.54,-21,1
1735885340,2025-01-03 07:22,32.16,986.63,1012.41,214,19.58,2.53,-21,1
1735885461,2025-01-03 07:24,32.14,986.60,1012.39,214,19.58,2.52,-21,1
1735885521,2025-01-03 07:25,32.16,986.66,1012.44,214,19.59,2.53,-22,1
1735885581,2025-01-03 07:26,32.01,986.66,1012.44,214,19.58,2.46,-22,1
1735885701,2025-01-03 07:28,32.14,986.66,1012.44,214,19.59,2.53,-23,1
1735885761,2025-01-03 07:29,32.10,986.68,1012.47,214,19.59,2.51,-21,1
1735885821,2025-01-03 07:30,32.07,986.67,1012.45,214,19.59,2.49,-24,1
1735885881,2025-01-03 07:31,32.11,986.67,1012.45,214,19.59,2.51,-22,1
1735885942,2025-01-03 07:32,32.08,986.65,1012.43,214,19.59,2.50,-23,1
1735886002,2025-01-03 07:33,32.10,986.63,1012.42,214,19.58,2.50,-19,1
1735886062,2025-01-03 07:34,32.14,986.67,1012.45,214,19.58,2.52,-22,1
1735886122,2025-01-03 07:35,32.09,986.61,1012.39,214,19.58,2.49,-22,1
1735886242,2025-01-03 07:37,32.12,986.72,1012.50,214,19.59,2.52,-19,1
1735886302,2025-01-03 07:38,32.12,986.68,1012.47,214,19.58,2.51,-23,1
1735886362,2025-01-03 07:39,32.12,986.69,1012.48,214,19.58,2.51,-21,1
1735886423,2025-01-03 07:40,32.11,986.72,1012.50,214,19.58,2.50,-19,1
1735886483,2025-01-03 07:41,32.05,986.72,1012.50,214,19.58,2.48,-25,1
1735886543,2025-01-03 07:42,32.01,986.73,1012.51,214,19.58,2.46,-24,1
1735886603,2025-01-03 07:43,32.10,986.72,1012.51,214,19.58,2.50,-21,1
1735886663,2025-01-03 07:44,32.09,986.69,1012.47,214,19.58,2.49,-20,1
1735886723,2025-01-03 07:45,32.10,986.66,1012.44,214,19.58,2.50,-23,1
1735886783,2025-01-03 07:46,32.12,986.74,1012.52,214,19.58,2.51,-22,1
1735886904,2025-01-03 07:48,32.10,986.80,1012.58,214,19.58,2.50,-24,1
1735886964,2025-01-03 07:49,32.10,986.79,1012.57,214,19.58,2.50,-20,1
1735887024,2025-01-03 07:50,32.02,986.77,1012.55,214,19.58,2.46,-21,1
1735887084,2025-01-03 07:51,32.09,986.79,1012.57,214,19.58,2.49,-21,1
1735887145,2025-01-03 07:52,32.04,986.76,1012.55,214,19.57,2.46,-23,1
1735887206,2025-01-03 07:53,32.06,986.81,1012.59,214,19.58,2.48,-21,1
1735887266,2025-01-03 07:54,32.05,986.81,1012.59,214,19.58,2.48,-23,1
1735887326,2025-01-03 07:55,31.99,986.79,1012.57,214,19.58,2.45,-21,1
1735887386,2025-01-03 07:56,32.03,986.83,1012.61,214,19.58,2.47,-21,1
1735887447,2025-01-03 07:57,32.03,986.80,1012.58,214,19.58,2.47,-21,1
1735887567,2025-01-03 07:59,31.95,986.82,1012.60,214,19.58,2.43,-23,1
1735887628,2025-01-03 08:00,32.07,986.81,1012.59,214,19.58,2.48,-20,1
1735887688,2025-01-03 08:01,32.03,986.80,1012.58,214,19.58,2.47,-21,1
1735887748,2025-01-03 08:02,32.03,986.76,1012.54,214,19.57,2.46,-24,1
1735887808,2025-01-03 08:03,32.05,986.76,1012.55,214,19.55,2.45,-19,1
1735887868,2025-01-03 08:04,32.06,986.76,1012.54,214,19.58,2.48,-22,1
1735887929,2025-01-03 08:05,32.06,986.73,1012.51,214,19.58,2.48,-20,1
1735887989,2025-01-03 08:06,32.07,986.62,1012.41,214,19.58,2.49,-22,1
1735888049,2025-01-03 08:07,32.10,986.76,1012.54,214,19.58,2.50,-23,1
1735888109,2025-01-03 08:08,32.05,986.72,1012.50,214,19.57,2.47,-23,1
1735888170,2025-01-03 08:09,31.95,986.78,1012.56,214,19.58,2.43,-23,1
1735888230,2025-01-03 08:10,32.09,986.78,1012.57,214,19.58,2.49,-21,1
1735888290,2025-01-03 08:11,32.07,986.79,1012.57,214,19.58,2.48,-23,1
1735888350,2025-01-03 08:12,32.05,986.81,1012.59,214,19.57,2.47,-21,1
1735888411,2025-01-03 08:13,32.05,986.83,1012.61,214,19.58,2.48,-22,1
1735888471,2025-01-03 08:14,32.01,986.85,1012.63,214,19.58,2.46,-23,1
1735888591,2025-01-03 08:16,31.98,986.88,1012.67,214,19.58,2.45,-19,1
1735888652,2025-01-03 08:17,32.03,986.89,1012.67,214,19.59,2.48,-23,1
1735888712,2025-01-03 08:18,32.03,986.92,1012.70,214,19.58,2.47,-20,1
1735888772,2025-01-03 08:19,32.02,986.91,1012.69,214,19.59,2.47,-27,1
1735888832,2025-01-03 08:20,32.08,986.93,1012.71,214,19.58,2.49,-23,1
1735888893,2025-01-03 08:21,32.00,986.92,1012.71,214,19.59,2.46,-22,1
1735888953,2025-01-03 08:22,32.01,986.97,1012.75,214,19.59,2.47,-22,1
1735889013,2025-01-03 08:23,32.00,986.97,1012.75,214,19.59,2.46,-20,1
1735889073,2025-01-03 08:24,31.95,987.00,1012.78,214,19.59,2.44,-18,1
1735889133,2025-01-03 08:25,31.96,987.06,1012.85,214,19.59,2.44,-23,1
1735889194,2025-01-03 08:26,32.00,987.05,1012.83,214,19.60,2.47,-20,1
1735889254,2025-01-03 08:27,32.13,987.07,1012.85,214,19.59,2.52,-24,1
1735889314,2025-01-03 08:28,31.88,987.02,1012.80,214,19.59,2.41,-22,1
1735889374,2025-01-03 08:29,31.99,987.01,1012.79,214,19.60,2.47,-22,1
1735889435,2025-01-03 08:30,32.00,986.98,1012.76,214,19.60,2.47,-20,1
1735889495,2025-01-03 08:31,31.97,986.97,1012.76,214,19.54,2.41,-22,1
1735889555,2025-01-03 08:32,31.93,986.95,1012.73,214,19.61,2.45,-20,1
1735889615,2025-01-03 08:33,31.71,986.91,1012.70,214,19.60,2.34,-24,1
1735889675,2025-01-03 08:34,31.96,986.89,1012.68,214,19.60,2.45,-24,1
1735889736,2025-01-03 08:35,31.98,986.92,1012.71,214,19.60,2.46,-22,1
1735889796,2025-01-03 08:36,31.99,986.90,1012.68,214,19.59,2.46,-24,1
1735889856,2025-01-03 08:37,31.99,986.91,1012.70,214,19.57,2.44,-21,1
1735889916,2025-01-03 08:38,31.96,986.93,1012.72,214,19.59,2.45,-20,1
1735889977,2025-01-03 08:39,31.93,986.89,1012.67,214,19.60,2.44,-23,1
1735890037,2025-01-03 08:40,31.95,986.87,1012.66,214,19.59,2.44,-19,1
1735890097,2025-01-03 08:41,32.08,986.84,1012.62,214,19.60,2.51,-21,1
1735890158,2025-01-03 08:42,31.95,986.82,1012.61,214,19.60,2.45,-22,1
1735890218,2025-01-03 08:43,31.93,986.85,1012.63,214,19.61,2.45,-21,1
1735890278,2025-01-03 08:44,31.92,986.84,1012.62,214,19.60,2.44,-21,1
1735890338,2025-01-03 08:45,31.95,986.82,1012.60,214,19.62,2.47,-24,1
1735890399,2025-01-03 08:46,31.86,986.85,1012.63,214,19.62,2.43,-20,1
1735890459,2025-01-03 08:47,31.94,986.89,1012.67,214,19.61,2.45,-20,1
1735890519,2025-01-03 08:48,31.73,986.91,1012.69,214,19.61,2.36,-22,1
1735890579,2025-01-03 08:49,31.95,986.93,1012.71,214,19.62,2.47,-22,1
1735890639,2025-01-03 08:50,31.94,986.96,1012.74,214,19.62,2.46,-23,1
1735890700,2025-01-03 08:51,31.93,986.95,1012.73,214,19.63,2.47,-20,1
1735890760,2025-01-03 08:52,31.92,987.01,1012.79,214,19.63,2.46,-22,1
1735890820,2025-01-03 08:53,31.91,987.01,1012.80,214,19.63,2.46,-24,1
1735890880,2025-01-03 08:54,31.94,987.01,1012.79,214,19.63,2.47,-23,1
1735890941,2025-01-03 08:55,31.94,987.06,1012.84,214,19.62,2.46,-19,1
1735891001,2025-01-03 08:56,31.92,987.03,1012.81,214,19.63,2.46,-23,1
1735891122,2025-01-03 08:58,31.76,986.99,1012.78,214,19.63,2.39,-19,1
1735891182,2025-01-03 08:59,31.86,987.02,1012.80,214,19.63,2.44,-24,1
1735891242,2025-01-03 09:00,31.93,987.00,1012.79,214,19.63,2.47,-22,1
1735891302,2025-01-03 09:01,31.97,987.00,1012.78,214,19.63,2.49,-21,1
1735891363,2025-01-03 09:02,31.93,987.00,1012.79,214,19.63,2.47,-23,1
1735891423,2025-01-03 09:03,31.87,987.03,1012.82,214,19.63,2.44,-20,1
1735891483,2025-01-03 09:04,31.76,987.01,1012.80,214,19.64,2.40,-18,1
1735891543,2025-01-03 09:05,31.89,986.99,1012.77,214,19.63,2.45,-17,1
1735891604,2025-01-03 09:06,31.89,986.92,1012.71,214,19.64,2.46,-22,1
1735891664,2025-01-03 09:07,31.93,986.95,1012.73,214,19.63,2.47,-21,1
1735891784,2025-01-03 09:09,31.93,986.95,1012.74,214,19.64,2.48,-21,1
1735891845,2025-01-03 09:10,31.93,986.98,1012.77,214,19.64,2.48,-25,1
1735891905,2025-01-03 09:11,31.92,987.01,1012.80,214,19.64,2.47,-22,1
1735891965,2025-01-03 09:12,31.91,986.99,1012.77,214,19.64,2.47,-20,1
1735892026,2025-01-03 09:13,32.03,986.98,1012.76,214,19.64,2.52,-22,1
1735892086,2025-01-03 09:14,31.91,987.02,1012.80,214,19.63,2.46,-20,1
1735892146,2025-01-03 09:15,31.92,987.00,1012.78,214,19.63,2.46,-21,1
1735892206,2025-01-03 09:16,31.91,986.98,1012.77,214,19.63,2.46,-19,1
1735892267,2025-01-03 09:17,31.92,987.00,1012.79,214,19.63,2.46,-20,1
1735892327,2025-01-03 09:18,31.87,986.97,1012.75,214,19.64,2.45,-23,1
1735892387,2025-01-03 09:19,31.92,987.00,1012.78,214,19.63,2.46,-23,1
1735892448,2025-01-03 09:20,31.93,987.01,1012.79,214,19.63,2.47,-22,1
1735892508,2025-01-03 09:21,31.95,987.01,1012.79,214,19.63,2.48,-24,1
1735892568,2025-01-03 09:22,31.83,987.04,1012.82,214,19.64,2.43,-24,1
1735892628,2025-01-03 09:23,31.93,987.02,1012.81,214,19.63,2.47,-23,1
1735892689,2025-01-03 09:24,31.93,987.08,1012.86,214,19.64,2.48,-20,1
1735892749,2025-01-03 09:25,31.92,987.10,1012.88,214,19.64,2.47,-18,1
1735892809,2025-01-03 09:26,31.87,987.10,1012.88,214,19.64,2.45,-21,1
1735892870,2025-01-03 09:27,31.91,987.05,1012.83,214,19.64,2.47,-22,1
1735892930,2025-01-03 09:28,31.91,987.08,1012.86,214,19.64,2.47,-21,1
1735892990,2025-01-03 09:29,31.86,987.09,1012.88,214,19.64,2.45,-25,1
1735893050,2025-01-03 09:30,31.91,987.10,1012.89,214,19.64,2.47,-23,1
1735893111,2025-01-03 09:31,32.07,987.10,1012.89,214,19.64,2.54,-21,1
1735893171,2025-01-03 09:32,31.91,987.10,1012.88,214,19.64,2.47,-22,1
1735893231,2025-01-03 09:33,31.91,987.09,1012.88,214,19.64,2.47,-21,1
1735893291,2025-01-03 09:34,31.83,987.12,1012.90,214,19.64,2.43,-20,1
1735893352,2025-01-03 09:35,31.83,987.13,1012.91,214,19.64,2.43,-20,1
1735893412,2025-01-03 09:36,31.90,987.17,1012.95,214,19.64,2.46,-23,1
1735893472,2025-01-03 09:37,31.93,987.20,1012.99,214,19.64,2.48,-25,1
1735893533,2025-01-03 09:38,31.91,987.21,1012.99,214,19.64,2.47,-22,1
1735893593,2025-01-03 09:39,31.89,987.25,1013.03,214,19.64,2.46,-22,1
1735893713,2025-01-03 09:41,31.85,987.16,1012.94,214,19.64,2.44,-24,1
1735893774,2025-01-03 09:42,31.89,987.16,1012.95,214,19.65,2.47,-22,1
1735893894,2025-01-03 09:44,31.89,987.19,1012.97,214,19.65,2.47,-20,1
1735893955,2025-01-03 09:45,31.71,987.12,1012.91,214,19.64,2.38,-20,1
1735894015,2025-01-03 09:46,31.87,987.19,1012.97,214,19.64,2.45,-18,1
1735894075,2025-01-03 09:47,31.84,987.15,1012.93,214,19.64,2.44,-23,1
1735894135,2025-01-03 09:48,31.89,987.19,1012.97,214,19.65,2.47,-19,1
1735894196,2025-01-03 09:49,31.87,987.16,1012.94,214,19.65,2.46,-21,1
1735894256,2025-01-03 09:50,31.89,987.14,1012.93,214,19.65,2.47,-22,1
1735894316,2025-01-03 09:51,31.83,987.09,1012.87,214,19.65,2.44,-23,1
1735894376,2025-01-03 09:52,31.83,987.12,1012.90,214,19.65,2.44,-23,1
1735894437,2025-01-03 09:53,31.80,987.10,1012.88,214,19.66,2.44,-23,1
1735894497,2025-01-03 09:54,31.83,987.11,1012.89,214,19.65,2.44,-22,1
1735894557,2025-01-03 09:55,31.65,987.10,1012.88,214,19.65,2.36,-23,1
1735894618,2025-01-03 09:56,31.85,987.13,1012.92,214,19.65,2.45,-22,1
1735894678,2025-01-03 09:57,31.83,987.12,1012.90,214,19.65,2.44,-20,1
1735894738,2025-01-03 09:58,31.87,987.16,1012.94,214,19.65,2.46,-26,1
1735894798,2025-01-03 09:59,31.80,987.19,1012.97,214,19.65,2.43,-24,1
1735894858,2025-01-03 10:00,31.82,987.24,1013.03,214,19.65,2.44,-22,1
1735894918,2025-01-03 10:01,31.83,987.25,1013.03,214,19.65,2.44,-23,1
1735894979,2025-01-03 10:02,31.84,987.25,1013.03,214,19.65,2.45,-21,1
1735895039,2025-01-03 10:03,31.78,987.26,1013.04,214,19.66,2.43,-21,1
1735895099,2025-01-03 10:04,31.78,987.30,1013.08,214,19.65,2.42,-21,1
1735895160,2025-01-03 10:06,31.75,987.33,1013.11,214,19.65,2.40,-24,1
1735895220,2025-01-03 10:07,31.71,987.36,1013.15,214,19.66,2.40,-24,1
1735895280,2025-01-03 10:08,31.92,987.31,1013.09,214,19.66,2.49,-21,1
1735895340,2025-01-03 10:09,31.81,987.38,1013.16,214,19.67,2.45,-22,1
1735895401,2025-01-03 10:10,31.78,987.26,1013.05,214,19.66,2.43,-19,1
1735895461,2025-01-03 10:11,31.81,987.25,1013.04,214,19.65,2.43,-24,1
1735895521,2025-01-03 10:12,31.75,987.27,1013.06,214,19.66,2.41,-22,1
1735895581,2025-01-03 10:13,31.81,987.35,1013.14,214,19.67,2.45,-24,1
1735895641,2025-01-03 10:14,31.78,987.32,1013.10,214,19.67,2.44,-24,1
1735895702,2025-01-03 10:15,31.73,987.37,1013.15,214,19.67,2.42,-23,1
1735895822,2025-01-03 10:17,31.80,987.40,1013.19,214,19.66,2.44,-21,1
1735895883,2025-01-03 10:18,31.80,987.38,1013.16,214,19.67,2.45,-23,1
1735895943,2025-01-03 10:19,31.80,987.44,1013.22,214,19.67,2.45,-21,1
1735896003,2025-01-03 10:20,31.79,987.36,1013.15,214,19.67,2.44,-24,1
1735896063,2025-01-03 10:21,31.79,987.37,1013.16,214,19.67,2.44,-25,1
1735896124,2025-01-03 10:22,31.78,987.34,1013.13,214,19.68,2.45,-23,1
1735896184,2025-01-03 10:23,31.80,987.35,1013.14,214,19.67,2.45,-21,1
1735896244,2025-01-03 10:24,31.73,987.38,1013.16,214,19.67,2.41,-23,1
1735896305,2025-01-03 10:25,31.71,987.37,1013.16,214,19.67,2.41,-23,1
1735896365,2025-01-03 10:26,31.69,987.36,1013.15,214,19.67,2.40,-20,1
1735896425,2025-01-03 10:27,31.76,987.39,1013.17,214,19.68,2.44,-23,1
1735896485,2025-01-03 10:28,31.75,987.35,1013.13,214,19.68,2.43,-21,1
1735896546,2025-01-03 10:29,31.74,987.33,1013.11,214,19.68,2.43,-18,1
1735896606,2025-01-03 10:30,31.74,987.33,1013.11,214,19.68,2.43,-23,1
1735896666,2025-01-03 10:31,31.69,987.36,1013.15,214,19.68,2.41,-21,1
1735896787,2025-01-03 10:33,31.79,987.33,1013.11,214,19.69,2.46,-23,1
1735896847,2025-01-03 10:34,31.74,987.33,1013.12,214,19.69,2.44,-22,1
1735896907,2025-01-03 10:35,31.73,987.30,1013.09,214,19.69,2.43,-23,1
1735896968,2025-01-03 10:36,31.73,987.27,1013.05,214,19.69,2.43,-23,1
1735897028,2025-01-03 10:37,31.69,987.23,1013.02,214,19.69,2.42,-21,1
1735897088,2025-01-03 10:38,31.72,987.19,1012.97,214,19.69,2.43,-25,1
1735897148,2025-01-03 10:39,31.72,987.16,1012.94,214,19.69,2.43,-21,1
1735897209,2025-01-03 10:40,31.71,987.18,1012.96,214,19.69,2.42,-24,1
1735897269,2025-01-03 10:41,31.94,987.13,1012.92,214,19.69,2.53,-22,1
1735897329,2025-01-03 10:42,31.71,987.09,1012.88,214,19.69,2.42,-22,1
1735897390,2025-01-03 10:43,31.70,987.10,1012.89,214,19.69,2.42,-20,1
1735897450,2025-01-03 10:44,31.49,987.12,1012.90,214,19.70,2.33,-23,1
1735897510,2025-01-03 10:45,31.70,987.05,1012.83,214,19.70,2.42,-22,1
1735897570,2025-01-03 10:46,31.71,987.04,1012.82,214,19.70,2.43,-24,1
1735897631,2025-01-03 10:47,31.68,987.06,1012.84,214,19.70,2.42,-24,1
1735897691,2025-01-03 10:48,31.69,987.06,1012.84,214,19.69,2.41,-21,1
1735897751,2025-01-03 10:49,31.65,987.08,1012.86,214,19.69,2.40,-23,1
1735897811,2025-01-03 10:50,31.62,987.09,1012.87,214,19.70,2.39,-23,1
1735897872,2025-01-03 10:51,31.67,987.09,1012.87,214,19.70,2.42,-21,1
1735897932,2025-01-03 10:52,31.59,987.08,1012.86,214,19.71,2.39,-20,1
1735897992,2025-01-03 10:53,31.67,987.04,1012.83,214,19.70,2.42,-23,1
1735898053,2025-01-03 10:54,31.68,987.01,1012.79,214,19.70,2.42,-22,1
1735898113,2025-01-03 10:55,31.68,987.06,1012.84,214,19.71,2.43,-21,1
1735898173,2025-01-03 10:56,31.66,987.04,1012.83,214,19.71,2.42,-22,1
1735898294,2025-01-03 10:58,31.67,987.03,1012.81,214,19.71,2.42,-20,1
1735898354,2025-01-03 10:59,31.72,986.99,1012.77,214,19.71,2.44,-23,1
1735898414,2025-01-03 11:00,31.70,987.03,1012.81,214,19.71,2.43,-20,1
1735898474,2025-01-03 11:01,31.62,987.00,1012.79,214,19.70,2.39,-20,1
1735898534,2025-01-03 11:02,31.65,986.99,1012.78,214,19.71,2.41,-23,1
1735898595,2025-01-03 11:03,31.66,987.01,1012.79,214,19.71,2.42,-20,1
1735898655,2025-01-03 11:04,31.67,987.02,1012.80,214,19.71,2.42,-21,1
1735898715,2025-01-03 11:05,31.64,987.06,1012.85,214,19.71,2.41,-21,1
1735898775,2025-01-03 11:06,31.57,987.04,1012.83,214,19.71,2.38,-18,1
1735898835,2025-01-03 11:07,31.64,986.99,1012.78,214,19.70,2.40,-19,1
1735898895,2025-01-03 11:08,31.60,987.04,1012.82,214,19.70,2.38,-23,1
1735898955,2025-01-03 11:09,31.65,987.00,1012.79,214,19.71,2.41,-22,1
1735899075,2025-01-03 11:11,31.66,986.98,1012.77,214,19.71,2.42,-21,1
1735899136,2025-01-03 11:12,31.64,986.99,1012.77,214,19.70,2.40,-24,1
1735899196,2025-01-03 11:13,31.60,986.98,1012.77,214,19.71,2.39,-22,1
1735899256,2025-01-03 11:14,31.64,986.98,1012.76,214,19.71,2.41,-20,1
1735899316,2025-01-03 11:15,31.64,986.98,1012.76,214,19.70,2.40,-25,1
1735899376,2025-01-03 11:16,31.67,986.96,1012.74,214,19.71,2.42,-22,1
1735899436,2025-01-03 11:17,31.67,987.00,1012.79,214,19.70,2.42,-23,1
1735899496,2025-01-03 11:18,31.64,987.01,1012.80,214,19.71,2.41,-22,1
1735899556,2025-01-03 11:19,31.65,987.01,1012.80,214,19.70,2.41,-23,1
1735899616,2025-01-03 11:20,31.66,987.01,1012.79,214,19.71,2.42,-17,1
1735899677,2025-01-03 11:21,31.64,986.96,1012.75,214,19.71,2.41,-22,1
1735899917,2025-01-03 11:25,31.63,987.03,1012.82,214,19.71,2.41,-22,1
1735899977,2025-01-03 11:26,31.62,987.03,1012.81,214,19.72,2.41,-20,1
1735900037,2025-01-03 11:27,31.54,987.01,1012.79,214,19.71,2.37,-22,1
1735900097,2025-01-03 11:28,31.59,986.99,1012.78,214,19.71,2.39,-20,1
1735900157,2025-01-03 11:29,31.57,986.96,1012.74,214,19.71,2.38,-22,1
1735900218,2025-01-03 11:30,31.59,987.00,1012.78,214,19.71,2.39,-16,1
1735900278,2025-01-03 11:31,31.50,987.00,1012.78,214,19.70,2.34,-24,1
1735900338,2025-01-03 11:32,31.63,987.03,1012.81,214,19.70,2.40,-24,1
1735900398,2025-01-03 11:33,31.61,986.99,1012.78,214,19.70,2.39,-21,1
1735900458,2025-01-03 11:34,31.59,986.97,1012.75,214,19.69,2.37,-19,1
1735900518,2025-01-03 11:35,31.66,986.98,1012.77,214,19.70,2.41,-23,1
1735900578,2025-01-03 11:36,31.65,986.97,1012.75,214,19.70,2.41,-21,1
1735900638,2025-01-03 11:37,31.62,986.96,1012.74,214,19.69,2.38,-21,1
1735900699,2025-01-03 11:38,31.64,986.95,1012.74,214,19.70,2.40,-19,1
1735900759,2025-01-03 11:39,31.63,986.96,1012.75,214,19.69,2.39,-22,1
1735900819,2025-01-03 11:40,31.62,986.98,1012.76,214,19.69,2.38,-21,1
1735900879,2025-01-03 11:41,31.58,986.94,1012.72,214,19.68,2.35,-24,1
1735900939,2025-01-03 11:42,31.28,986.92,1012.71,214,19.69,2.23,-24,1
1735901059,2025-01-03 11:44,31.63,986.93,1012.71,214,19.69,2.39,-19,1
1735901119,2025-01-03 11:45,31.67,986.93,1012.72,214,19.68,2.40,-23,1
1735901179,2025-01-03 11:46,31.66,986.93,1012.71,214,19.69,2.40,-25,1
1735901240,2025-01-03 11:47,31.63,986.97,1012.75,214,19.69,2.39,-20,1
1735901300,2025-01-03 11:48,31.68,986.92,1012.70,214,19.68,2.40,-24,1
1735901360,2025-01-03 11:49,31.66,986.88,1012.67,214,19.69,2.40,-19,1
1735901420,2025-01-03 11:50,31.63,986.87,1012.65,214,19.68,2.38,-19,1
1735901480,2025-01-03 11:51,31.66,986.88,1012.66,214,19.69,2.40,-20,1
1735901540,2025-01-03 11:52,31.58,986.82,1012.60,214,19.67,2.35,-19,1
1735901600,2025-01-03 11:53,31.66,986.77,1012.56,214,19.67,2.38,-19,1
1735901660,2025-01-03 11:54,31.58,986.83,1012.62,214,19.68,2.35,-19,1
1735901721,2025-01-03 11:55,31.61,986.85,1012.63,214,19.68,2.37,-22,1
1735901781,2025-01-03 11:56,31.64,986.83,1012.61,214,19.67,2.37,-24,1
1735901841,2025-01-03 11:57,31.58,986.80,1012.59,214,19.67,2.35,-21,1
1735901901,2025-01-03 11:58,31.62,986.82,1012.60,214,19.68,2.37,-21,1
1735901961,2025-01-03 11:59,31.65,986.87,1012.65,214,19.67,2.38,-20,1
1735902021,2025-01-03 12:00,31.65,986.79,1012.57,214,19.68,2.39,-19,1
1735902081,2025-01-03 12:01,31.60,986.78,1012.56,214,19.68,2.36,-22,1
1735902141,2025-01-03 12:02,31.66,986.73,1012.51,214,19.68,2.39,-22,1
1735902202,2025-01-03 12:03,31.67,986.76,1012.54,214,19.67,2.39,-21,1
1735902262,2025-01-03 12:04,31.66,986.74,1012.53,214,19.68,2.39,-23,1
1735902322,2025-01-03 12:05,31.60,986.70,1012.48,214,19.67,2.35,-21,1
1735902382,2025-01-03 12:06,31.60,986.69,1012.47,214,19.67,2.35,-22,1
1735902442,2025-01-03 12:07,31.61,986.69,1012.47,214,19.68,2.37,-21,1
1735902502,2025-01-03 12:08,31.65,986.69,1012.47,214,19.67,2.38,-21,1
1735902562,2025-01-03 12:09,31.59,986.75,1012.53,214,19.68,2.36,-23,1
1735902622,2025-01-03 12:10,31.66,986.71,1012.49,214,19.68,2.39,-20,1
1735902682,2025-01-03 12:11,31.60,986.68,1012.46,214,19.68,2.36,-25,1
1735902743,2025-01-03 12:12,31.63,986.70,1012.49,214,19.68,2.38,-24,1
1735902803,2025-01-03 12:13,31.65,986.64,1012.42,214,19.66,2.37,-21,1
1735902863,2025-01-03 12:14,31.62,986.64,1012.43,214,19.68,2.37,-20,1
1735902923,2025-01-03 12:15,31.60,986.61,1012.39,214,19.67,2.35,-23,1
1735902983,2025-01-03 12:16,31.58,986.59,1012.37,214,19.68,2.35,-23,1
1735903043,2025-01-03 12:17,31.63,986.58,1012.37,214,19.66,2.36,-22,1
1735903103,2025-01-03 12:18,31.56,986.55,1012.33,214,19.67,2.34,-17,1
1735903163,2025-01-03 12:19,31.78,986.56,1012.34,214,19.67,2.44,-23,1
1735903224,2025-01-03 12:20,31.61,986.54,1012.32,214,19.67,2.36,-21,1
1735903284,2025-01-03 12:21,32.04,986.49,1012.27,214,19.67,2.55,-23,1
1735903344,2025-01-03 12:22,31.54,986.50,1012.28,214,19.67,2.33,-21,1
1735903404,2025-01-03 12:23,31.64,986.47,1012.26,214,19.67,2.37,-20,1
1735903464,2025-01-03 12:24,31.58,986.43,1012.21,214,19.68,2.35,-19,1
1735903524,2025-01-03 12:25,31.56,986.41,1012.19,214,19.68,2.35,-21,1
1735903584,2025-01-03 12:26,31.64,986.36,1012.15,214,19.68,2.38,-25,1
1735903647,2025-01-03 12:27,31.66,986.37,1012.15,214,19.68,2.39,-25,1
1735903707,2025-01-03 12:28,31.63,986.40,1012.18,214,19.69,2.39,-23,1
1735903768,2025-01-03 12:29,31.62,986.34,1012.13,214,19.68,2.37,-21,1
1735903888,2025-01-03 12:31,31.56,986.30,1012.09,214,19.69,2.36,-19,1
1735904009,2025-01-03 12:33,31.62,986.36,1012.14,214,19.69,2.38,-21,1
1735904069,2025-01-03 12:34,31.60,986.36,1012.15,214,19.69,2.37,-21,1
1735904129,2025-01-03 12:35,31.58,986.30,1012.08,214,19.69,2.36,-21,1
1735904189,2025-01-03 12:36,31.55,986.29,1012.07,214,19.69,2.35,-21,1
1735904250,2025-01-03 12:37,31.60,986.36,1012.14,214,19.69,2.37,-21,1
1735904370,2025-01-03 12:39,31.89,986.39,1012.17,214,19.70,2.51,-23,1
1735904430,2025-01-03 12:40,31.62,986.34,1012.12,214,19.70,2.39,-22,1
1735904491,2025-01-03 12:41,31.54,986.37,1012.15,214,19.70,2.36,-16,1
1735904551,2025-01-03 12:42,31.50,986.36,1012.14,214,19.70,2.34,-20,1
1735904611,2025-01-03 12:43,31.53,986.33,1012.12,214,19.70,2.35,-21,1
1735904671,2025-01-03 12:44,31.49,986.35,1012.14,214,19.70,2.33,-22,1
1735904732,2025-01-03 12:45,31.60,986.39,1012.18,214,19.71,2.39,-23,1
1735904792,2025-01-03 12:46,31.56,986.37,1012.15,214,19.71,2.37,-21,1
1735904852,2025-01-03 12:47,31.58,986.33,1012.11,214,19.70,2.37,-20,1
1735904912,2025-01-03 12:48,31.52,986.38,1012.16,214,19.71,2.36,-22,1
1735904973,2025-01-03 12:49,31.54,986.37,1012.15,214,19.71,2.37,-24,1
1735905033,2025-01-03 12:50,31.54,986.38,1012.16,214,19.71,2.37,-23,1
1735905093,2025-01-03 12:51,31.56,986.35,1012.13,214,19.71,2.37,-21,1
1735905153,2025-01-03 12:52,31.51,986.36,1012.14,214,19.72,2.36,-21,1
1735905214,2025-01-03 12:53,31.57,986.35,1012.14,214,19.72,2.39,-22,1
1735905274,2025-01-03 12:54,31.50,986.36,1012.14,214,19.71,2.35,-20,1
1735905334,2025-01-03 12:55,31.54,986.37,1012.16,214,19.72,2.38,-21,1
1735905394,2025-01-03 12:56,31.58,986.41,1012.20,214,19.72,2.39,-24,1
1735905455,2025-01-03 12:57,31.67,986.40,1012.18,214,19.72,2.43,-24,1
1735905515,2025-01-03 12:58,31.55,986.36,1012.14,214,19.72,2.38,-20,1
1735905575,2025-01-03 12:59,31.55,986.38,1012.16,214,19.72,2.38,-23,1
1735905635,2025-01-03 13:00,31.39,986.37,1012.15,214,19.73,2.32,-22,1
1735905695,2025-01-03 13:01,31.67,986.42,1012.20,214,19.72,2.43,-22,1
1735905755,2025-01-03 13:02,31.60,986.36,1012.14,214,19.72,2.40,-25,1
1735905816,2025-01-03 13:03,31.56,986.37,1012.15,214,19.73,2.39,-19,1
1735905876,2025-01-03 13:04,31.46,986.36,1012.14,214,19.73,2.35,-23,1
1735905936,2025-01-03 13:05,31.52,986.36,1012.14,214,19.73,2.38,-23,1
1735905996,2025-01-03 13:06,31.50,986.37,1012.15,214,19.72,2.36,-24,1
1735906057,2025-01-03 13:07,31.50,986.34,1012.13,214,19.73,2.37,-23,1
1735906117,2025-01-03 13:08,31.54,986.35,1012.14,214,19.73,2.38,-22,1
1735906237,2025-01-03 13:10,31.50,986.36,1012.14,214,19.73,2.37,-20,1
1735906298,2025-01-03 13:11,31.51,986.36,1012.14,214,19.73,2.37,-22,1
1735906358,2025-01-03 13:12,31.47,986.41,1012.19,214,19.73,2.35,-25,1
1735906478,2025-01-03 13:14,31.54,986.37,1012.15,214,19.72,2.37,-22,1
1735906659,2025-01-03 13:17,31.55,986.38,1012.16,214,19.72,2.38,-21,1
1735906720,2025-01-03 13:18,31.52,986.38,1012.16,214,19.73,2.38,-24,1
1735906780,2025-01-03 13:19,31.47,986.43,1012.21,214,19.73,2.35,-17,1
1735906840,2025-01-03 13:20,31.50,986.38,1012.17,214,19.72,2.36,-22,1
1735906900,2025-01-03 13:21,31.51,986.40,1012.18,214,19.73,2.37,-22,1
1735906961,2025-01-03 13:22,31.55,986.39,1012.17,214,19.73,2.38,-20,1
1735907021,2025-01-03 13:23,31.54,986.40,1012.18,214,19.72,2.38,-22,1
1735907081,2025-01-03 13:24,31.55,986.38,1012.16,214,19.71,2.37,-24,1
1735907141,2025-01-03 13:25,31.55,986.38,1012.17,214,19.73,2.38,-22,1
1735907202,2025-01-03 13:26,31.57,986.44,1012.22,214,19.72,2.39,-22,1
1735907262,2025-01-03 13:27,31.56,986.35,1012.13,214,19.72,2.38,-24,1
1735907322,2025-01-03 13:28,31.56,986.34,1012.13,214,19.72,2.38,-25,1
1735907383,2025-01-03 13:29,31.54,986.36,1012.15,214,19.72,2.37,-23,1
1735907443,2025-01-03 13:30,31.51,986.32,1012.11,214,19.73,2.37,-19,1
1735907503,2025-01-03 13:31,31.51,986.36,1012.15,214,19.73,2.37,-21,1
1735907563,2025-01-03 13:32,31.54,986.32,1012.10,214,19.72,2.37,-19,1
1735907624,2025-01-03 13:33,31.49,986.32,1012.10,214,19.73,2.36,-25,1
1735907684,2025-01-03 13:34,31.55,986.33,1012.11,214,19.73,2.38,-19,1
1735907744,2025-01-03 13:35,31.55,986.33,1012.11,214,19.73,2.38,-23,1
1735907804,2025-01-03 13:36,31.39,986.29,1012.07,214,19.73,2.32,-22,1
1735907864,2025-01-03 13:37,31.52,986.27,1012.06,214,19.73,2.38,-22,1
1735907985,2025-01-03 13:39,31.45,986.28,1012.06,214,19.73,2.34,-25,1
1735908045,2025-01-03 13:40,31.54,986.31,1012.09,214,19.73,2.38,-20,1
1735908105,2025-01-03 13:41,31.54,986.28,1012.06,214,19.73,2.38,-24,1
1735908166,2025-01-03 13:42,31.55,986.27,1012.05,214,19.73,2.38,-23,1
1735908226,2025-01-03 13:43,31.54,986.26,1012.04,214,19.72,2.37,-24,1
1735908286,2025-01-03 13:44,31.50,986.22,1012.01,214,19.73,2.37,-23,1
1735908407,2025-01-03 13:46,31.54,986.26,1012.05,214,19.73,2.38,-17,1
1735908467,2025-01-03 13:47,31.55,986.20,1011.98,214,19.73,2.38,-18,1
1735908527,2025-01-03 13:48,31.54,986.24,1012.03,214,19.73,2.38,-24,1
1735908648,2025-01-03 13:50,31.55,986.30,1012.09,214,19.73,2.38,-19,1
1735908708,2025-01-03 13:51,31.50,986.34,1012.12,214,19.72,2.36,-21,1
1735908768,2025-01-03 13:52,31.48,986.32,1012.11,214,19.73,2.36,-23,1
1735908828,2025-01-03 13:53,31.46,986.27,1012.05,214,19.73,2.35,-22,1
1735908888,2025-01-03 13:54,31.51,986.30,1012.09,214,19.74,2.38,-22,1
1735908949,2025-01-03 13:55,31.47,986.31,1012.10,214,19.74,2.36,-25,1
1735909009,2025-01-03 13:56,31.55,986.30,1012.09,214,19.74,2.39,-19,1
1735909069,2025-01-03 13:57,31.50,986.25,1012.04,214,19.73,2.37,-23,1
1735909130,2025-01-03 13:58,31.55,986.27,1012.06,214,19.73,2.38,-18,1
1735909250,2025-01-03 14:00,31.50,986.24,1012.03,214,19.73,2.37,-20,1
1735909310,2025-01-03 14:01,31.52,986.20,1011.98,214,19.73,2.38,-21,1
1735909371,2025-01-03 14:02,31.55,986.24,1012.02,214,19.73,2.38,-21,1
1735909431,2025-01-03 14:03,31.44,986.25,1012.04,214,19.73,2.34,-22,1
1735909491,2025-01-03 14:04,31.49,986.25,1012.03,214,19.73,2.36,-21,1
1735909552,2025-01-03 14:05,31.37,986.32,1012.10,214,19.73,2.31,-20,1
1735909612,2025-01-03 14:06,31.42,986.18,1011.96,214,19.73,2.33,-23,1
1735909672,2025-01-03 14:07,31.50,986.21,1011.99,214,19.73,2.37,-21,1
1735909732,2025-01-03 14:08,31.47,986.22,1012.00,214,19.73,2.35,-23,1
1735909793,2025-01-03 14:09,31.50,986.17,1011.95,214,19.73,2.37,-22,1
1735909913,2025-01-03 14:11,31.49,986.19,1011.98,214,19.73,2.36,-24,1
1735909973,2025-01-03 14:12,31.53,986.25,1012.03,214,19.73,2.38,-20,1
1735910034,2025-01-03 14:13,31.46,986.20,1011.99,214,19.73,2.35,-20,1
1735910094,2025-01-03 14:14,31.45,986.22,1012.00,214,19.73,2.34,-23,1
1735910154,2025-01-03 14:15,31.47,986.17,1011.95,214,19.73,2.35,-18,1
1735910215,2025-01-03 14:16,31.48,986.18,1011.96,214,19.73,2.36,-22,1
1735910275,2025-01-03 14:17,31.43,986.18,1011.96,214,19.74,2.34,-20,1
1735910335,2025-01-03 14:18,31.46,986.20,1011.98,214,19.73,2.35,-22,1
1735910395,2025-01-03 14:19,31.47,986.13,1011.91,214,19.73,2.35,-23,1
1735910455,2025-01-03 14:20,31.49,986.15,1011.93,214,19.73,2.36,-23,1
1735910516,2025-01-03 14:21,31.43,986.19,1011.97,214,19.73,2.33,-22,1
1735910576,2025-01-03 14:22,31.49,986.14,1011.92,214,19.73,2.36,-20,1
1735910636,2025-01-03 14:23,31.46,986.19,1011.97,214,19.73,2.35,-23,1
1735910696,2025-01-03 14:24,31.50,986.17,1011.96,214,19.73,2.37,-24,1
1735910757,2025-01-03 14:25,31.49,986.18,1011.96,214,19.73,2.36,-24,1
1735910817,2025-01-03 14:26,31.49,986.19,1011.97,214,19.72,2.35,-22,1
1735910877,2025-01-03 14:27,31.48,986.14,1011.92,214,19.73,2.36,-22,1
1735910938,2025-01-03 14:28,31.38,986.13,1011.91,214,19.73,2.31,-22,1
1735910998,2025-01-03 14:29,31.44,986.14,1011.92,214,19.73,2.34,-23,1
1735911058,2025-01-03 14:30,31.32,986.10,1011.88,214,19.73,2.28,-21,1
1735911118,2025-01-03 14:31,31.45,986.12,1011.91,214,19.73,2.34,-21,1
1735911179,2025-01-03 14:32,31.31,986.13,1011.91,214,19.73,2.28,-23,1
1735911239,2025-01-03 14:33,31.43,986.10,1011.88,214,19.73,2.33,-19,1
1735911299,2025-01-03 14:34,31.43,986.13,1011.91,214,19.71,2.31,-17,1
1735911360,2025-01-03 14:36,31.46,986.07,1011.85,214,19.72,2.34,-23,1
1735911420,2025-01-03 14:37,31.46,986.09,1011.87,214,19.73,2.35,-23,1
1735911480,2025-01-03 14:38,31.48,986.11,1011.89,214,19.71,2.34,-21,1
1735911540,2025-01-03 14:39,31.44,986.08,1011.86,214,19.72,2.33,-23,1
1735911601,2025-01-03 14:40,31.46,986.14,1011.92,214,19.72,2.34,-21,1
1735911661,2025-01-03 14:41,31.47,986.13,1011.91,214,19.72,2.34,-22,1
1735911721,2025-01-03 14:42,31.46,986.16,1011.95,214,19.69,2.31,-19,1
1735911781,2025-01-03 14:43,31.49,986.13,1011.92,214,19.71,2.34,-23,1
1735911842,2025-01-03 14:44,31.46,986.26,1012.04,214,19.71,2.33,-23,1
1735911965,2025-01-03 14:46,31.38,986.15,1011.94,214,19.71,2.29,-21,1
1735912025,2025-01-03 14:47,31.38,986.15,1011.94,214,19.71,2.29,-22,1
1735912086,2025-01-03 14:48,31.46,986.15,1011.94,214,19.71,2.33,-22,1
1735912146,2025-01-03 14:49,31.48,986.11,1011.89,214,19.72,2.35,-24,1
1735912206,2025-01-03 14:50,31.59,986.08,1011.87,214,19.71,2.39,-20,1
1735912266,2025-01-03 14:51,31.45,986.09,1011.87,214,19.71,2.32,-22,1
1735912326,2025-01-03 14:52,31.46,986.07,1011.86,214,19.71,2.33,-20,1
1735912386,2025-01-03 14:53,31.44,986.08,1011.86,214,19.72,2.33,-20,1
1735912446,2025-01-03 14:54,31.42,986.11,1011.89,214,19.57,2.19,-19,1
1735912506,2025-01-03 14:55,31.42,986.14,1011.92,214,19.49,2.12,-20,1
1735912566,2025-01-03 14:56,31.44,986.08,1011.87,214,19.72,2.33,-20,1
1735912627,2025-01-03 14:57,31.38,986.12,1011.90,214,19.72,2.30,-24,1
1735912687,2025-01-03 14:58,31.39,986.10,1011.88,214,19.71,2.30,-22,1
1735912747,2025-01-03 14:59,31.44,986.06,1011.85,214,19.60,2.22,-21,1
1735912807,2025-01-03 15:00,31.44,986.08,1011.86,214,19.67,2.28,-20,1
1735912867,2025-01-03 15:01,31.46,986.08,1011.87,214,19.70,2.32,-24,1
1735912927,2025-01-03 15:02,31.46,986.09,1011.87,214,19.71,2.33,-24,1
1735912987,2025-01-03 15:03,31.64,986.09,1011.88,214,19.71,2.41,-24,1
1735913047,2025-01-03 15:04,31.47,986.05,1011.84,214,19.71,2.33,-19,1
1735913107,2025-01-03 15:05,31.42,986.00,1011.78,214,19.71,2.31,-21,1
1735913168,2025-01-03 15:06,31.47,986.01,1011.80,214,19.70,2.32,-18,1
1735913228,2025-01-03 15:07,31.45,986.00,1011.79,214,19.70,2.31,-18,1
1735913288,2025-01-03 15:08,31.46,986.04,1011.82,214,19.70,2.32,-20,1
1735913348,2025-01-03 15:09,31.44,985.86,1011.64,214,19.71,2.32,-21,1
1735913408,2025-01-03 15:10,31.38,985.95,1011.73,214,19.70,2.28,-19,1
1735913468,2025-01-03 15:11,31.47,985.99,1011.77,214,19.70,2.32,-24,1
1735913528,2025-01-03 15:12,31.44,985.98,1011.76,214,19.70,2.31,-24,1
1735913588,2025-01-03 15:13,31.48,986.00,1011.78,214,19.70,2.33,-19,1
1735913648,2025-01-03 15:14,31.46,986.00,1011.78,214,19.70,2.32,-21,1
1735913769,2025-01-03 15:16,31.50,985.93,1011.71,214,19.70,2.34,-20,1
1735913829,2025-01-03 15:17,31.47,985.96,1011.74,214,19.70,2.32,-24,1
1735913889,2025-01-03 15:18,31.44,985.87,1011.65,214,19.70,2.31,-24,1
1735913949,2025-01-03 15:19,31.47,985.89,1011.67,214,19.68,2.31,-22,1
1735914009,2025-01-03 15:20,31.70,985.91,1011.69,214,19.69,2.42,-20,1
1735914069,2025-01-03 15:21,31.48,985.89,1011.67,214,19.69,2.32,-21,1
1735914129,2025-01-03 15:22,31.48,985.96,1011.74,214,19.69,2.32,-23,1
1735914189,2025-01-03 15:23,31.50,985.91,1011.69,214,19.69,2.33,-24,1
1735914249,2025-01-03 15:24,31.50,985.94,1011.72,214,19.69,2.33,-24,1
1735914309,2025-01-03 15:25,31.43,985.89,1011.67,214,19.68,2.29,-21,1
1735914370,2025-01-03 15:26,31.52,985.91,1011.69,214,19.68,2.33,-22,1
1735914430,2025-01-03 15:27,31.42,985.92,1011.70,214,19.69,2.30,-24,1
1735914490,2025-01-03 15:28,31.47,985.91,1011.69,214,19.69,2.31,-25,1
1735914550,2025-01-03 15:29,31.40,985.93,1011.71,214,19.69,2.29,-22,1
1735914610,2025-01-03 15:30,31.48,985.95,1011.74,214,19.69,2.32,-22,1
1735914670,2025-01-03 15:31,31.42,985.93,1011.72,214,19.68,2.29,-21,1
1735914730,2025-01-03 15:32,31.55,985.90,1011.68,214,19.69,2.35,-23,1
1735914790,2025-01-03 15:33,31.42,985.89,1011.67,214,19.68,2.29,-23,1
1735914850,2025-01-03 15:34,31.45,985.87,1011.65,214,19.69,2.30,-23,1
1735914911,2025-01-03 15:35,31.49,985.86,1011.64,214,19.68,2.32,-23,1
1735914971,2025-01-03 15:36,31.48,985.85,1011.64,214,19.68,2.31,-22,1
1735915031,2025-01-03 15:37,31.46,985.88,1011.66,214,19.68,2.30,-23,1
1735915091,2025-01-03 15:38,31.43,985.86,1011.64,214,19.68,2.29,-22,1
1735915151,2025-01-03 15:39,31.43,985.82,1011.60,214,19.68,2.29,-22,1
1735915211,2025-01-03 15:40,31.49,985.83,1011.61,214,19.68,2.32,-22,1
1735915271,2025-01-03 15:41,31.73,985.82,1011.61,214,19.68,2.42,-24,1
1735915331,2025-01-03 15:42,31.45,985.82,1011.61,214,19.67,2.29,-22,1
1735915391,2025-01-03 15:43,31.47,985.84,1011.63,214,19.68,2.31,-23,1
1735915452,2025-01-03 15:44,31.46,985.80,1011.59,214,19.68,2.30,-20,1
1735915512,2025-01-03 15:45,31.48,985.81,1011.60,214,19.68,2.31,-22,1
1735915572,2025-01-03 15:46,31.43,985.82,1011.60,214,19.67,2.28,-24,1
1735915632,2025-01-03 15:47,31.50,985.77,1011.55,214,19.66,2.30,-22,1
1735915692,2025-01-03 15:48,31.47,985.73,1011.51,214,19.67,2.30,-22,1
1735915752,2025-01-03 15:49,31.46,985.76,1011.54,214,19.67,2.29,-23,1
1735915812,2025-01-03 15:50,31.44,985.79,1011.57,214,19.67,2.29,-19,1
1735915872,2025-01-03 15:51,31.41,985.75,1011.54,214,19.67,2.27,-24,1
1735915932,2025-01-03 15:52,31.44,985.69,1011.47,214,19.67,2.29,-22,1
1735915992,2025-01-03 15:53,31.38,985.71,1011.49,214,19.66,2.25,-22,1
1735916053,2025-01-03 15:54,31.43,985.76,1011.54,214,19.65,2.26,-22,1
1735916113,2025-01-03 15:55,31.37,985.75,1011.53,214,19.66,2.24,-22,1
1735916173,2025-01-03 15:56,31.37,985.76,1011.55,214,19.66,2.24,-23,1
1735916233,2025-01-03 15:57,31.46,985.79,1011.58,214,19.67,2.29,-20,1
1735916293,2025-01-03 15:58,31.43,985.79,1011.58,214,19.67,2.28,-21,1
1735916353,2025-01-03 15:59,31.41,985.76,1011.54,214,19.67,2.27,-22,1
1735916413,2025-01-03 16:00,31.44,985.79,1011.58,214,19.66,2.28,-25,1
1735916473,2025-01-03 16:01,31.44,985.76,1011.54,214,19.66,2.28,-20,1
1735916533,2025-01-03 16:02,31.30,985.78,1011.57,214,19.66,2.21,-22,1
1735916594,2025-01-03 16:03,31.43,985.77,1011.55,214,19.67,2.28,-23,1
1735916654,2025-01-03 16:04,31.43,985.77,1011.55,214,19.66,2.27,-20,1
1735916714,2025-01-03 16:05,31.39,985.76,1011.55,214,19.65,2.25,-24,1
1735916774,2025-01-03 16:06,31.41,985.76,1011.55,214,19.66,2.26,-23,1
1735916834,2025-01-03 16:07,31.43,985.78,1011.56,214,19.66,2.27,-23,1
1735916894,2025-01-03 16:08,31.44,985.87,1011.65,214,19.66,2.28,-23,1
1735916954,2025-01-03 16:09,31.44,985.82,1011.60,214,19.65,2.27,-23,1
1735917015,2025-01-03 16:10,31.43,985.82,1011.61,214,19.66,2.27,-23,1
1735917075,2025-01-03 16:11,31.40,985.81,1011.59,214,19.66,2.26,-24,1
1735917135,2025-01-03 16:12,31.41,985.78,1011.56,214,19.66,2.26,-23,1
1735917195,2025-01-03 16:13,31.42,985.82,1011.61,214,19.66,2.27,-19,1
1735917255,2025-01-03 16:14,31.38,985.82,1011.60,214,19.66,2.25,-24,1
1735917375,2025-01-03 16:16,31.32,985.89,1011.67,214,19.66,2.22,-20,1
1735917435,2025-01-03 16:17,31.58,985.87,1011.65,214,19.66,2.34,-22,1
1735917495,2025-01-03 16:18,31.30,985.84,1011.62,214,19.66,2.21,-21,1
1735917556,2025-01-03 16:19,31.42,985.83,1011.61,214,19.65,2.26,-18,1
1735917616,2025-01-03 16:20,31.40,985.88,1011.66,214,19.65,2.25,-24,1
1735917679,2025-01-03 16:21,31.42,985.86,1011.64,214,19.65,2.26,-21,1
1735917739,2025-01-03 16:22,31.39,985.87,1011.66,214,19.65,2.25,-21,1
1735917799,2025-01-03 16:23,31.39,985.90,1011.68,214,19.66,2.25,-23,1
1735917859,2025-01-03 16:24,31.39,985.86,1011.64,214,19.65,2.24,-22,1
1735917919,2025-01-03 16:25,31.36,985.89,1011.68,214,19.65,2.23,-19,1
1735917980,2025-01-03 16:26,31.55,985.82,1011.60,214,19.65,2.32,-20,1
1735918040,2025-01-03 16:27,31.35,985.87,1011.66,214,19.65,2.23,-21,1
1735918100,2025-01-03 16:28,31.35,985.85,1011.63,214,19.65,2.23,-20,1
1735918161,2025-01-03 16:29,31.38,985.81,1011.59,214,19.65,2.24,-22,1
1735918221,2025-01-03 16:30,31.34,985.82,1011.61,214,19.66,2.23,-21,1
1735918281,2025-01-03 16:31,31.36,985.80,1011.59,214,19.65,2.23,-21,1
1735918341,2025-01-03 16:32,31.39,985.82,1011.61,214,19.65,2.25,-19,1
1735918402,2025-01-03 16:33,31.30,985.76,1011.54,214,19.65,2.21,-23,1
1735918462,2025-01-03 16:34,31.29,985.75,1011.54,214,19.64,2.19,-25,1
1735918522,2025-01-03 16:35,31.25,985.77,1011.55,214,19.64,2.17,-21,1
1735918582,2025-01-03 16:36,31.40,985.74,1011.53,214,19.65,2.25,-20,1
1735918643,2025-01-03 16:37,31.41,985.71,1011.49,214,19.64,2.25,-21,1
1735918703,2025-01-03 16:38,31.38,985.75,1011.53,214,19.64,2.23,-20,1
1735918763,2025-01-03 16:39,31.36,985.65,1011.43,214,19.64,2.22,-25,1
1735918824,2025-01-03 16:40,31.39,985.68,1011.46,214,19.65,2.24,-24,1
1735918884,2025-01-03 16:41,31.37,985.67,1011.46,214,19.64,2.23,-21,1
1735918944,2025-01-03 16:42,31.30,985.66,1011.44,214,19.64,2.20,-21,1
1735919005,2025-01-03 16:43,31.37,985.66,1011.45,214,19.64,2.23,-18,1
1735919065,2025-01-03 16:44,31.36,985.68,1011.47,214,19.64,2.22,-21,1
1735919125,2025-01-03 16:45,31.38,985.77,1011.55,214,19.64,2.23,-21,1
1735919185,2025-01-03 16:46,31.19,985.71,1011.49,214,19.64,2.15,-21,1
1735919245,2025-01-03 16:47,31.24,985.67,1011.46,214,19.64,2.17,-21,1
1735919306,2025-01-03 16:48,31.37,985.62,1011.40,214,19.63,2.22,-20,1
1735919366,2025-01-03 16:49,31.34,985.66,1011.44,214,19.63,2.21,-24,1
1735919426,2025-01-03 16:50,31.33,985.67,1011.45,214,19.63,2.20,-20,1
1735919487,2025-01-03 16:51,31.39,985.68,1011.47,214,19.63,2.23,-21,1
1735919547,2025-01-03 16:52,31.37,985.68,1011.46,214,19.64,2.23,-19,1
1735919607,2025-01-03 16:53,31.39,985.70,1011.48,214,19.64,2.24,-25,1
1735919667,2025-01-03 16:54,31.32,985.64,1011.43,214,19.64,2.21,-24,1
1735919728,2025-01-03 16:55,31.40,985.65,1011.43,214,19.63,2.23,-24,1
1735919788,2025-01-03 16:56,31.12,985.74,1011.52,214,19.63,2.11,-23,1
1735919848,2025-01-03 16:57,31.40,985.74,1011.52,214,19.64,2.24,-23,1
1735919908,2025-01-03 16:58,31.33,985.74,1011.52,214,19.63,2.20,-23,1
1735919969,2025-01-03 16:59,31.33,985.72,1011.51,214,19.63,2.20,-21,1
1735920029,2025-01-03 17:00,31.37,985.76,1011.54,214,19.63,2.22,-22,1
1735920150,2025-01-03 17:02,31.36,985.72,1011.51,214,19.64,2.22,-22,1
1735920210,2025-01-03 17:03,31.34,985.75,1011.54,214,19.64,2.22,-24,1
1735920270,2025-01-03 17:04,31.31,985.82,1011.60,214,19.64,2.20,-18,1
1735920330,2025-01-03 17:05,31.34,985.81,1011.59,214,19.63,2.21,-20,1
1735920391,2025-01-03 17:06,31.36,985.76,1011.55,214,19.63,2.21,-25,1
1735920451,2025-01-03 17:07,31.45,985.72,1011.51,214,19.63,2.26,-20,1
1735920511,2025-01-03 17:08,31.12,985.73,1011.51,214,19.63,2.11,-21,1
1735920571,2025-01-03 17:09,31.24,985.78,1011.56,214,19.63,2.16,-24,1
1735920631,2025-01-03 17:10,31.28,985.80,1011.59,214,19.63,2.18,-22,1
1735920691,2025-01-03 17:11,31.21,985.80,1011.58,214,19.63,2.15,-22,1
1735920752,2025-01-03 17:12,31.33,985.83,1011.61,214,19.64,2.21,-24,1
1735920812,2025-01-03 17:13,31.29,985.82,1011.60,214,19.63,2.18,-21,1
1735920872,2025-01-03 17:14,31.26,985.86,1011.64,214,19.64,2.18,-21,1
1735920932,2025-01-03 17:15,31.21,985.81,1011.59,214,19.63,2.15,-22,1
1735921053,2025-01-03 17:17,31.30,985.86,1011.64,214,19.64,2.20,-24,1
1735921113,2025-01-03 17:18,31.27,985.81,1011.60,214,19.63,2.17,-24,1
1735921173,2025-01-03 17:19,31.30,985.80,1011.58,214,19.63,2.19,-22,1
1735921234,2025-01-03 17:20,31.30,985.73,1011.52,214,19.64,2.20,-18,1
1735921294,2025-01-03 17:21,31.24,985.83,1011.61,214,19.63,2.16,-19,1
1735921354,2025-01-03 17:22,31.29,985.81,1011.59,214,19.64,2.19,-24,1
1735921475,2025-01-03 17:24,31.15,985.83,1011.61,214,19.60,2.09,-20,1
1735921535,2025-01-03 17:25,31.26,985.79,1011.57,214,19.64,2.18,-24,1
1735921595,2025-01-03 17:26,31.59,985.80,1011.59,214,19.64,2.33,-25,1
1735921716,2025-01-03 17:28,31.25,985.79,1011.57,214,19.64,2.17,-23,1
1735921776,2025-01-03 17:29,31.28,985.76,1011.54,214,19.64,2.19,-17,1
1735921836,2025-01-03 17:30,31.23,985.76,1011.55,214,19.64,2.16,-22,1
1735921897,2025-01-03 17:31,30.91,985.76,1011.54,214,19.64,2.02,-22,1
1735921957,2025-01-03 17:32,31.27,985.78,1011.57,214,19.63,2.17,-20,1
1735922017,2025-01-03 17:33,31.29,985.80,1011.58,214,19.62,2.17,-22,1
1735922077,2025-01-03 17:34,31.28,985.81,1011.59,214,19.63,2.18,-19,1
1735922137,2025-01-03 17:35,31.24,985.78,1011.56,214,19.64,2.17,-21,1
1735922198,2025-01-03 17:36,31.30,985.79,1011.58,214,19.63,2.19,-21,1
1735922258,2025-01-03 17:37,31.28,985.82,1011.60,214,19.63,2.18,-19,1
1735922318,2025-01-03 17:38,31.26,985.82,1011.60,214,19.62,2.16,-20,1
1735922379,2025-01-03 17:39,31.27,985.85,1011.63,214,19.63,2.17,-23,1
1735922499,2025-01-03 17:41,31.18,985.84,1011.62,214,19.63,2.13,-24,1
1735922559,2025-01-03 17:42,31.12,985.83,1011.61,214,19.63,2.11,-24,1
1735922620,2025-01-03 17:43,31.28,985.85,1011.63,214,19.63,2.18,-22,1
1735922680,2025-01-03 17:44,31.44,985.86,1011.65,214,19.62,2.24,-23,1
1735922740,2025-01-03 17:45,31.25,985.85,1011.64,214,19.58,2.12,-19,1
1735922800,2025-01-03 17:46,31.18,985.91,1011.69,214,19.63,2.13,-22,1
1735922861,2025-01-03 17:47,31.25,985.93,1011.72,214,19.62,2.16,-21,1
1735922921,2025-01-03 17:48,31.18,985.92,1011.70,214,19.62,2.13,-24,1
1735922981,2025-01-03 17:49,31.25,986.00,1011.78,214,19.62,2.15,-18,1
1735923102,2025-01-03 17:51,31.24,985.94,1011.72,214,19.62,2.15,-19,1
1735923162,2025-01-03 17:52,31.19,985.91,1011.69,214,19.62,2.13,-20,1
1735923222,2025-01-03 17:53,31.19,986.06,1011.85,214,19.62,2.13,-21,1
1735923283,2025-01-03 17:54,31.25,985.90,1011.69,214,19.62,2.15,-23,1
1735923343,2025-01-03 17:55,31.21,985.94,1011.72,214,19.62,2.14,-23,1
1735923403,2025-01-03 17:56,31.38,985.88,1011.67,214,19.62,2.21,-24,1
1735923463,2025-01-03 17:57,31.23,985.96,1011.74,214,19.62,2.15,-21,1
1735923524,2025-01-03 17:58,31.22,985.88,1011.67,214,19.61,2.14,-21,1
1735923584,2025-01-03 17:59,31.13,985.93,1011.71,214,19.62,2.10,-25,1
1735923644,2025-01-03 18:00,31.00,985.96,1011.75,214,19.61,2.03,-20,1
1735923704,2025-01-03 18:01,31.22,985.96,1011.75,214,19.61,2.14,-23,1
1735923765,2025-01-03 18:02,31.22,985.93,1011.71,214,19.61,2.14,-24,1
1735923825,2025-01-03 18:03,31.35,985.92,1011.71,214,19.61,2.19,-22,1
1735923885,2025-01-03 18:04,31.21,985.96,1011.75,214,19.61,2.13,-21,1
1735923945,2025-01-03 18:05,31.19,985.90,1011.68,214,19.60,2.11,-19,1
1735924006,2025-01-03 18:06,31.20,985.91,1011.69,214,19.61,2.13,-18,1
1735924066,2025-01-03 18:07,31.19,985.86,1011.65,214,19.61,2.12,-24,1
1735924126,2025-01-03 18:08,31.18,985.84,1011.62,214,19.61,2.12,-22,1
1735924186,2025-01-03 18:09,31.22,985.87,1011.65,214,19.61,2.14,-19,1
1735924247,2025-01-03 18:10,31.49,985.78,1011.57,214,19.62,2.27,-23,1
1735924307,2025-01-03 18:11,31.18,985.84,1011.62,214,19.61,2.12,-22,1
1735924367,2025-01-03 18:12,31.16,985.76,1011.54,214,19.61,2.11,-24,1
1735924427,2025-01-03 18:13,31.19,985.74,1011.52,214,19.61,2.12,-23,1
1735924488,2025-01-03 18:14,31.18,985.75,1011.54,214,19.61,2.12,-23,1
1735924548,2025-01-03 18:15,31.23,985.81,1011.59,214,19.60,2.13,-23,1
1735924608,2025-01-03 18:16,31.17,985.77,1011.55,214,19.60,2.10,-22,1
1735924668,2025-01-03 18:17,31.19,985.78,1011.57,214,19.61,2.12,-23,1
1735924728,2025-01-03 18:18,31.12,985.80,1011.58,214,19.61,2.09,-23,1
1735924789,2025-01-03 18:19,31.16,985.76,1011.54,214,19.60,2.10,-24,1
1735924849,2025-01-03 18:20,31.13,985.83,1011.61,214,19.61,2.09,-19,1
1735924909,2025-01-03 18:21,31.12,985.82,1011.60,214,19.61,2.09,-24,1
1735924969,2025-01-03 18:22,31.13,985.82,1011.60,214,19.61,2.09,-22,1
1735925030,2025-01-03 18:23,31.14,985.80,1011.58,214,19.60,2.09,-23,1
1735925090,2025-01-03 18:24,31.13,985.81,1011.59,214,19.61,2.09,-24,1
1735925150,2025-01-03 18:25,31.09,985.77,1011.55,214,19.61,2.08,-21,1
1735925271,2025-01-03 18:27,31.05,985.77,1011.55,214,19.62,2.07,-22,1
1735925331,2025-01-03 18:28,31.16,985.77,1011.56,214,19.61,2.11,-20,1
1735925454,2025-01-03 18:30,31.08,985.79,1011.57,214,19.62,2.08,-22,1
1735925514,2025-01-03 18:31,31.12,985.70,1011.48,214,19.62,2.10,-23,1
1735925635,2025-01-03 18:33,31.12,985.73,1011.52,214,19.62,2.10,-24,1
1735925695,2025-01-03 18:34,31.08,985.72,1011.50,214,19.62,2.08,-20,1
1735925756,2025-01-03 18:35,31.05,985.68,1011.47,214,19.62,2.07,-22,1
1735925816,2025-01-03 18:36,31.13,985.69,1011.48,214,19.61,2.09,-23,1
1735925876,2025-01-03 18:37,31.07,985.71,1011.49,214,19.61,2.07,-21,1
1735925936,2025-01-03 18:38,31.13,985.69,1011.48,214,19.62,2.10,-21,1
1735925996,2025-01-03 18:39,31.14,985.73,1011.51,214,19.62,2.11,-20,1
1735926057,2025-01-03 18:40,31.15,985.72,1011.50,214,19.62,2.11,-22,1
1735926117,2025-01-03 18:41,31.17,985.71,1011.49,214,19.61,2.11,-21,1
1735926177,2025-01-03 18:42,31.06,985.77,1011.55,214,19.61,2.06,-20,1
1735926237,2025-01-03 18:43,31.13,985.74,1011.52,214,19.62,2.10,-20,1
1735926298,2025-01-03 18:44,31.14,985.73,1011.51,214,19.61,2.10,-21,1
1735926358,2025-01-03 18:45,31.18,985.81,1011.59,214,19.61,2.12,-23,1
1735926418,2025-01-03 18:46,31.17,985.79,1011.57,214,19.61,2.11,-20,1
1735926478,2025-01-03 18:47,31.14,985.85,1011.64,214,19.61,2.10,-25,1
1735926539,2025-01-03 18:48,31.10,985.82,1011.60,214,19.62,2.09,-20,1
1735926599,2025-01-03 18:49,31.07,985.92,1011.70,214,19.60,2.06,-21,1
1735926659,2025-01-03 18:50,31.21,985.98,1011.76,214,19.62,2.14,-20,1
1735926720,2025-01-03 18:52,31.15,985.89,1011.68,214,19.61,2.10,-24,1
1735926780,2025-01-03 18:53,31.13,985.91,1011.69,214,19.62,2.10,-25,1
1735926840,2025-01-03 18:54,31.16,985.94,1011.72,214,19.62,2.12,-25,1
1735926900,2025-01-03 18:55,31.12,985.99,1011.77,214,19.62,2.10,-23,1
1735926961,2025-01-03 18:56,31.14,985.92,1011.70,214,19.61,2.10,-25,1
1735927021,2025-01-03 18:57,31.12,985.90,1011.68,214,19.62,2.10,-21,1
1735927081,2025-01-03 18:58,31.17,985.94,1011.72,214,19.62,2.12,-27,1
1735927142,2025-01-03 18:59,31.14,985.85,1011.64,214,19.62,2.11,-23,1
1735927202,2025-01-03 19:00,30.96,985.79,1011.57,214,19.62,2.03,-24,1
1735927262,2025-01-03 19:01,31.15,985.78,1011.56,214,19.62,2.11,-28,1
1735927322,2025-01-03 19:02,31.12,985.78,1011.57,214,19.59,2.07,-21,1
1735927382,2025-01-03 19:03,31.16,985.68,1011.46,214,19.59,2.09,-24,1
1735927443,2025-01-03 19:04,31.17,985.64,1011.42,214,19.62,2.12,-26,1
1735927503,2025-01-03 19:05,31.12,985.61,1011.39,214,19.62,2.10,-24,1
1735927563,2025-01-03 19:06,31.12,985.59,1011.37,214,19.62,2.10,-24,1
1735927623,2025-01-03 19:07,31.16,985.51,1011.29,214,19.62,2.12,-25,1
1735927684,2025-01-03 19:08,31.21,985.40,1011.18,214,19.61,2.13,-28,1
1735927744,2025-01-03 19:09,31.18,985.41,1011.19,214,19.61,2.12,-24,1
1735927804,2025-01-03 19:10,31.19,985.42,1011.20,214,19.61,2.12,-21,1
1735927864,2025-01-03 19:11,31.20,985.42,1011.21,214,19.60,2.12,-22,1
1735927925,2025-01-03 19:12,31.17,985.42,1011.21,214,19.61,2.11,-24,1
1735927985,2025-01-03 19:13,31.22,985.46,1011.25,214,19.61,2.14,-26,1
1735928045,2025-01-03 19:14,31.23,985.47,1011.25,214,19.61,2.14,-28,1
1735928105,2025-01-03 19:15,31.21,985.47,1011.25,214,19.61,2.13,-25,1
1735928165,2025-01-03 19:16,31.18,985.50,1011.28,214,19.60,2.11,-27,1
1735928226,2025-01-03 19:17,31.03,985.45,1011.23,214,19.61,2.05,-26,1
1735928286,2025-01-03 19:18,31.19,985.47,1011.26,214,19.61,2.12,-27,1
1735928346,2025-01-03 19:19,31.14,985.47,1011.25,214,19.61,2.10,-25,1
1735928407,2025-01-03 19:20,31.15,985.46,1011.24,214,19.61,2.10,-27,1
1735928467,2025-01-03 19:21,31.20,985.48,1011.26,214,19.61,2.13,-25,1
1735928527,2025-01-03 19:22,31.12,985.50,1011.29,214,19.61,2.09,-26,1
1735928587,2025-01-03 19:23,31.17,985.45,1011.24,214,19.61,2.11,-26,1
1735928647,2025-01-03 19:24,31.21,985.52,1011.30,214,19.61,2.13,-24,1
1735928708,2025-01-03 19:25,31.13,985.48,1011.27,214,19.60,2.08,-26,1
1735928768,2025-01-03 19:26,31.20,985.55,1011.34,214,19.61,2.13,-22,1
1735928828,2025-01-03 19:27,31.18,985.52,1011.31,214,19.61,2.12,-28,1
1735928889,2025-01-03 19:28,31.19,985.51,1011.29,214,19.60,2.11,-27,1
1735928949,2025-01-03 19:29,31.19,985.52,1011.31,214,19.60,2.11,-22,1
1735929009,2025-01-03 19:30,31.13,985.54,1011.32,214,19.60,2.08,-26,1
1735929069,2025-01-03 19:31,31.19,985.49,1011.27,214,19.60,2.11,-27,1
1735929130,2025-01-03 19:32,31.16,985.53,1011.31,214,19.61,2.11,-25,1
1735929250,2025-01-03 19:34,31.17,985.47,1011.25,214,19.60,2.10,-25,1
1735929310,2025-01-03 19:35,31.16,985.46,1011.25,214,19.60,2.10,-27,1
1735929431,2025-01-03 19:37,31.18,985.42,1011.20,214,19.61,2.12,-23,1
1735929491,2025-01-03 19:38,31.17,985.45,1011.24,214,19.61,2.11,-27,1
1735929551,2025-01-03 19:39,31.20,985.42,1011.20,214,19.61,2.13,-23,1
1735929612,2025-01-03 19:40,31.00,985.45,1011.23,214,19.60,2.02,-26,1
1735929672,2025-01-03 19:41,31.12,985.39,1011.17,214,19.61,2.09,-28,1
1735929732,2025-01-03 19:42,31.17,985.44,1011.23,214,19.61,2.11,-23,1
1735929792,2025-01-03 19:43,31.27,985.48,1011.26,214,19.60,2.15,-24,1
1735929853,2025-01-03 19:44,31.17,985.44,1011.22,214,19.61,2.11,-24,1
1735929913,2025-01-03 19:45,30.97,985.41,1011.19,214,19.60,2.02,-28,1
1735930033,2025-01-03 19:47,31.19,985.42,1011.20,214,19.60,2.11,-24,1
1735930094,2025-01-03 19:48,31.20,985.34,1011.12,214,19.60,2.12,-23,1
1735930154,2025-01-03 19:49,31.17,985.38,1011.16,214,19.59,2.09,-23,1
1735930214,2025-01-03 19:50,31.09,985.34,1011.12,214,19.60,2.07,-25,1
1735930275,2025-01-03 19:51,31.24,985.29,1011.07,214,19.59,2.13,-24,1
1735930335,2025-01-03 19:52,31.23,985.40,1011.19,214,19.60,2.13,-24,1
1735930395,2025-01-03 19:53,31.23,985.32,1011.10,214,19.59,2.12,-29,1
1735930455,2025-01-03 19:54,31.16,985.40,1011.19,214,19.59,2.09,-25,1
1735930516,2025-01-03 19:55,31.18,985.37,1011.16,214,19.59,2.10,-25,1
1735930576,2025-01-03 19:56,31.19,985.44,1011.22,214,19.59,2.10,-28,1
1735930636,2025-01-03 19:57,31.22,985.44,1011.22,214,19.59,2.12,-25,1
1735930697,2025-01-03 19:58,31.21,985.47,1011.25,214,19.58,2.10,-21,1
1735930757,2025-01-03 19:59,31.25,985.46,1011.25,214,19.59,2.13,-25,1
1735930817,2025-01-03 20:00,31.17,985.45,1011.24,214,19.59,2.09,-24,1
1735930877,2025-01-03 20:01,31.24,985.48,1011.27,214,19.59,2.13,-24,1
1735930937,2025-01-03 20:02,31.20,985.50,1011.28,214,19.59,2.11,-26,1
1735930997,2025-01-03 20:03,30.95,985.46,1011.24,214,19.59,2.00,-26,1
1735931057,2025-01-03 20:04,31.16,985.49,1011.28,214,19.58,2.08,-26,1
1735931117,2025-01-03 20:05,31.21,985.56,1011.34,214,19.43,1.97,-24,1
1735931178,2025-01-03 20:06,31.21,985.51,1011.30,214,19.54,2.07,-27,1
1735931238,2025-01-03 20:07,31.18,985.47,1011.25,214,19.58,2.09,-24,1
1735931298,2025-01-03 20:08,31.15,985.47,1011.26,214,19.58,2.08,-26,1
1735931358,2025-01-03 20:09,31.18,985.41,1011.19,214,19.58,2.09,-26,1
1735931418,2025-01-03 20:10,31.16,985.47,1011.25,214,19.44,1.96,-25,1
1735931478,2025-01-03 20:11,31.14,985.46,1011.25,214,19.57,2.06,-26,1
1735931538,2025-01-03 20:12,31.05,985.45,1011.24,214,19.57,2.02,-25,1
1735931598,2025-01-03 20:13,31.20,985.47,1011.26,214,19.58,2.10,-27,1
1735931658,2025-01-03 20:14,31.19,985.46,1011.24,214,19.58,2.09,-22,1
1735931719,2025-01-03 20:15,31.21,985.14,1010.93,214,19.58,2.10,-25,1
1735931779,2025-01-03 20:16,31.17,985.29,1011.08,214,19.57,2.08,-25,1
1735931839,2025-01-03 20:17,31.05,985.38,1011.16,214,19.57,2.02,-24,1
1735931899,2025-01-03 20:18,31.13,985.36,1011.14,214,19.58,2.07,-25,1
1735931959,2025-01-03 20:19,31.12,985.39,1011.18,214,19.57,2.06,-21,1
1735932019,2025-01-03 20:20,31.19,985.12,1010.91,214,19.57,2.08,-24,1
1735932079,2025-01-03 20:21,31.18,985.38,1011.17,214,19.57,2.08,-23,1
1735932139,2025-01-03 20:22,31.12,985.40,1011.19,214,19.58,2.07,-23,1
1735932199,2025-01-03 20:23,31.16,985.40,1011.18,214,19.58,2.08,-26,1
1735932260,2025-01-03 20:24,31.19,985.39,1011.17,214,19.57,2.09,-26,1
1735932320,2025-01-03 20:25,31.09,985.30,1011.09,214,19.57,2.04,-28,1
1735932380,2025-01-03 20:26,31.16,985.34,1011.12,214,19.57,2.07,-26,1
1735932440,2025-01-03 20:27,31.16,985.33,1011.11,214,19.57,2.07,-23,1
1735932500,2025-01-03 20:28,31.14,985.34,1011.13,214,19.57,2.07,-25,1
1735932560,2025-01-03 20:29,31.15,985.32,1011.11,214,19.57,2.07,-27,1
1735932620,2025-01-03 20:30,31.05,985.38,1011.16,214,19.57,2.02,-24,1
1735932680,2025-01-03 20:31,31.00,985.39,1011.18,214,19.57,2.00,-28,1
1735932740,2025-01-03 20:32,31.13,985.43,1011.21,214,19.56,2.05,-22,1
1735932800,2025-01-03 20:33,31.04,985.44,1011.22,214,19.57,2.02,-24,1
1735932861,2025-01-03 20:34,31.11,985.43,1011.22,214,19.57,2.05,-25,1
1735932921,2025-01-03 20:35,31.12,985.44,1011.22,214,19.57,2.06,-26,1
1735932981,2025-01-03 20:36,31.11,985.44,1011.22,214,19.58,2.06,-27,1
1735933041,2025-01-03 20:37,31.13,985.39,1011.18,214,19.57,2.06,-23,1
1735933101,2025-01-03 20:38,31.10,985.38,1011.16,214,19.57,2.05,-23,1
1735933221,2025-01-03 20:40,31.10,985.35,1011.13,214,19.57,2.05,-28,1
1735933281,2025-01-03 20:41,31.11,985.37,1011.15,214,19.58,2.06,-25,1
1735933341,2025-01-03 20:42,31.11,985.36,1011.14,214,19.57,2.05,-24,1
1735933401,2025-01-03 20:43,30.93,985.33,1011.11,214,19.58,1.98,-27,1
1735933462,2025-01-03 20:44,31.08,985.33,1011.11,214,19.58,2.05,-24,1
1735933522,2025-01-03 20:45,31.10,985.31,1011.10,214,19.59,2.06,-27,1
1735933582,2025-01-03 20:46,31.11,985.38,1011.16,214,19.57,2.05,-25,1
1735933642,2025-01-03 20:47,31.09,985.35,1011.13,214,19.58,2.05,-24,1
1735933702,2025-01-03 20:48,31.06,985.39,1011.17,214,19.59,2.05,-27,1
1735933762,2025-01-03 20:49,30.92,985.39,1011.18,214,19.58,1.97,-22,1
1735933822,2025-01-03 20:50,31.07,985.29,1011.07,214,19.58,2.04,-25,1
1735933882,2025-01-03 20:51,31.06,985.37,1011.15,214,19.58,2.04,-24,1
1735933943,2025-01-03 20:52,31.08,985.30,1011.08,214,19.58,2.05,-25,1
1735934003,2025-01-03 20:53,31.06,985.29,1011.07,214,19.58,2.04,-22,1
1735934063,2025-01-03 20:54,31.05,985.33,1011.11,214,19.58,2.03,-27,1
1735934123,2025-01-03 20:55,30.98,985.31,1011.09,214,19.58,2.00,-25,1
1735934183,2025-01-03 20:56,31.07,985.32,1011.10,214,19.58,2.04,-25,1
1735934243,2025-01-03 20:57,31.04,985.32,1011.10,214,19.59,2.04,-29,1
1735934303,2025-01-03 20:58,31.00,985.34,1011.12,214,19.59,2.02,-27,1
1735934363,2025-01-03 20:59,31.06,985.32,1011.10,214,19.58,2.04,-24,1
1735934423,2025-01-03 21:00,31.08,985.30,1011.09,214,19.58,2.05,-24,1
1735934483,2025-01-03 21:01,31.02,985.29,1011.07,214,19.58,2.02,-24,1
1735934544,2025-01-03 21:02,31.05,985.35,1011.13,214,19.57,2.02,-26,1
1735934604,2025-01-03 21:03,30.99,985.38,1011.16,214,19.58,2.01,-22,1
1735934664,2025-01-03 21:04,30.97,985.38,1011.16,214,19.58,2.00,-25,1
1735934724,2025-01-03 21:05,31.08,985.38,1011.16,214,19.58,2.05,-26,1
1735934784,2025-01-03 21:06,30.98,985.31,1011.09,214,19.57,1.99,-26,1
1735934844,2025-01-03 21:07,31.05,985.39,1011.17,214,19.57,2.02,-28,1
1735934904,2025-01-03 21:08,31.08,985.33,1011.12,214,19.58,2.05,-26,1
1735934964,2025-01-03 21:09,31.19,985.41,1011.19,214,19.57,2.09,-23,1
1735935024,2025-01-03 21:10,31.04,985.35,1011.14,214,19.57,2.02,-21,1
1735935085,2025-01-03 21:11,31.07,985.29,1011.08,214,19.57,2.03,-24,1
1735935145,2025-01-03 21:12,31.17,985.36,1011.14,214,19.58,2.08,-26,1
1735935205,2025-01-03 21:13,31.09,985.38,1011.16,214,19.58,2.05,-24,1
1735935265,2025-01-03 21:14,31.02,985.37,1011.16,214,19.58,2.02,-28,1
1735935325,2025-01-03 21:15,31.05,985.38,1011.16,214,19.58,2.03,-27,1
1735935385,2025-01-03 21:16,31.09,985.36,1011.15,214,19.58,2.05,-26,1
1735935445,2025-01-03 21:17,30.83,985.36,1011.14,214,19.58,1.93,-22,1
1735935505,2025-01-03 21:18,31.04,985.41,1011.20,214,19.59,2.04,-26,1
1735935565,2025-01-03 21:19,31.02,985.37,1011.16,214,19.59,2.03,-29,1
1735935626,2025-01-03 21:20,31.01,985.34,1011.12,214,19.59,2.02,-24,1
1735935686,2025-01-03 21:21,30.86,985.33,1011.11,214,19.58,1.95,-22,1
1735935746,2025-01-03 21:22,31.04,985.36,1011.15,214,19.58,2.03,-26,1
1735935806,2025-01-03 21:23,31.02,985.35,1011.14,214,19.59,2.03,-25,1
1735935866,2025-01-03 21:24,31.04,985.37,1011.16,214,19.58,2.03,-23,1
1735935926,2025-01-03 21:25,31.03,985.35,1011.13,214,19.59,2.03,-26,1
1735935986,2025-01-03 21:26,31.04,985.34,1011.12,214,19.59,2.04,-22,1
1735936106,2025-01-03 21:28,31.02,985.39,1011.17,214,19.58,2.02,-26,1
1735936166,2025-01-03 21:29,30.98,985.38,1011.16,214,19.59,2.01,-27,1
1735936287,2025-01-03 21:31,31.05,985.39,1011.17,214,19.59,2.04,-28,1
1735936347,2025-01-03 21:32,31.08,985.38,1011.16,214,19.59,2.05,-26,1
1735936467,2025-01-03 21:34,30.98,985.35,1011.14,214,19.59,2.01,-25,1
1735936530,2025-01-03 21:35,31.00,985.38,1011.17,214,19.59,2.02,-22,1
1735936590,2025-01-03 21:36,30.96,985.25,1011.03,214,19.59,2.00,-24,1
1735936650,2025-01-03 21:37,30.97,985.31,1011.09,214,19.59,2.01,-24,1
1735936711,2025-01-03 21:38,30.98,985.33,1011.11,214,19.58,2.00,-22,1
1735936771,2025-01-03 21:39,31.02,985.32,1011.11,214,19.59,2.03,-22,1
1735936831,2025-01-03 21:40,30.97,985.39,1011.17,214,19.59,2.01,-27,1
1735936892,2025-01-03 21:41,30.98,985.34,1011.13,214,19.59,2.01,-26,1
1735936952,2025-01-03 21:42,31.03,985.36,1011.14,214,19.59,2.03,-27,1
1735937012,2025-01-03 21:43,31.00,985.35,1011.14,214,19.58,2.01,-26,1
1735937072,2025-01-03 21:44,30.91,985.31,1011.09,214,19.59,1.98,-26,1
1735937133,2025-01-03 21:45,30.94,985.40,1011.18,214,19.59,1.99,-25,1
1735937193,2025-01-03 21:46,30.96,985.46,1011.24,214,19.59,2.00,-22,1
1735937253,2025-01-03 21:47,30.96,985.41,1011.20,214,19.59,2.00,-22,1
1735937313,2025-01-03 21:48,30.98,985.49,1011.27,214,19.59,2.01,-24,1
1735937374,2025-01-03 21:49,30.97,985.46,1011.24,214,19.60,2.01,-26,1
1735937434,2025-01-03 21:50,30.92,985.49,1011.28,214,19.59,1.98,-26,1
1735937494,2025-01-03 21:51,31.05,985.48,1011.27,214,19.59,2.04,-20,1
1735937554,2025-01-03 21:52,30.91,985.45,1011.23,214,19.60,1.99,-26,1
1735937615,2025-01-03 21:53,30.94,985.54,1011.32,214,19.59,1.99,-22,1
1735937675,2025-01-03 21:54,30.95,985.51,1011.29,214,19.59,2.00,-24,1
1735937735,2025-01-03 21:55,30.96,985.55,1011.34,214,19.59,2.00,-26,1
1735937795,2025-01-03 21:56,30.92,985.56,1011.34,214,19.58,1.97,-24,1
1735937856,2025-01-03 21:57,30.67,985.54,1011.32,214,19.59,1.87,-26,1
1735937916,2025-01-03 21:58,30.93,985.58,1011.36,214,19.59,1.99,-29,1
1735937976,2025-01-03 21:59,30.92,985.58,1011.36,214,19.58,1.97,-25,1
1735938036,2025-01-03 22:00,30.94,985.61,1011.40,214,19.59,1.99,-27,1
1735938097,2025-01-03 22:01,30.94,985.61,1011.39,214,19.58,1.98,-28,1
1735938157,2025-01-03 22:02,30.91,985.60,1011.38,214,19.59,1.98,-24,1
1735938280,2025-01-03 22:04,30.89,985.59,1011.38,214,19.58,1.96,-25,1
1735938340,2025-01-03 22:05,30.85,985.64,1011.42,214,19.58,1.94,-25,1
1735938401,2025-01-03 22:06,30.82,985.70,1011.48,214,19.59,1.94,-27,1
1735938461,2025-01-03 22:07,30.83,985.61,1011.40,214,19.58,1.93,-24,1
1735938521,2025-01-03 22:08,31.03,985.63,1011.41,214,19.59,2.03,-26,1
1735938581,2025-01-03 22:09,30.87,985.77,1011.56,214,19.59,1.96,-21,1
1735938642,2025-01-03 22:10,30.85,985.68,1011.47,214,19.60,1.96,-25,1
1735938762,2025-01-03 22:12,30.87,985.65,1011.43,214,19.59,1.96,-20,1
1735938883,2025-01-03 22:14,30.88,985.71,1011.50,214,19.60,1.97,-26,1
1735938943,2025-01-03 22:15,30.87,985.79,1011.58,214,19.59,1.96,-27,1
1735939003,2025-01-03 22:16,30.77,985.74,1011.52,214,19.59,1.91,-26,1
1735939123,2025-01-03 22:18,30.81,985.82,1011.60,214,19.60,1.94,-23,1
1735939183,2025-01-03 22:19,30.83,985.81,1011.60,214,19.60,1.95,-26,1
1735939244,2025-01-03 22:20,30.82,985.79,1011.57,214,19.60,1.95,-22,1
1735939304,2025-01-03 22:21,30.82,985.84,1011.62,214,19.60,1.95,-23,1
1735939364,2025-01-03 22:22,30.84,985.84,1011.63,214,19.59,1.95,-28,1
1735939424,2025-01-03 22:23,30.85,985.85,1011.63,214,19.60,1.96,-23,1
1735939484,2025-01-03 22:24,31.02,985.86,1011.65,214,19.59,2.03,-24,1
1735939604,2025-01-03 22:26,30.76,985.89,1011.67,214,19.60,1.92,-25,1
1735939665,2025-01-03 22:27,30.81,985.98,1011.77,214,19.59,1.93,-23,1
1735939725,2025-01-03 22:28,30.77,986.02,1011.80,214,19.60,1.92,-25,1
1735939785,2025-01-03 22:29,30.87,986.05,1011.83,214,19.60,1.97,-25,1
1735939845,2025-01-03 22:30,30.82,985.99,1011.78,214,19.61,1.96,-28,1
1735939906,2025-01-03 22:31,30.80,986.08,1011.87,214,19.61,1.94,-24,1
1735939966,2025-01-03 22:32,30.78,986.06,1011.85,214,19.60,1.93,-24,1
1735940026,2025-01-03 22:33,30.83,986.07,1011.85,214,19.59,1.94,-25,1
1735940086,2025-01-03 22:34,30.78,986.03,1011.81,214,19.59,1.92,-23,1
1735940147,2025-01-03 22:35,30.80,986.02,1011.80,214,19.60,1.94,-27,1
1735940207,2025-01-03 22:36,30.82,986.10,1011.88,214,19.60,1.95,-24,1
1735940267,2025-01-03 22:37,30.78,986.08,1011.86,214,19.61,1.94,-24,1
1735940327,2025-01-03 22:38,30.89,986.05,1011.84,214,19.60,1.98,-25,1
1735940388,2025-01-03 22:39,30.81,986.06,1011.85,214,19.61,1.95,-25,1
1735940448,2025-01-03 22:40,30.81,986.17,1011.95,214,19.59,1.93,-26,1
1735940508,2025-01-03 22:41,30.79,986.18,1011.97,214,19.60,1.93,-25,1
1735940568,2025-01-03 22:42,30.62,986.24,1012.03,214,19.60,1.85,-23,1
1735940629,2025-01-03 22:43,30.81,986.18,1011.96,214,19.60,1.94,-28,1
1735940689,2025-01-03 22:44,30.83,986.22,1012.01,214,19.60,1.95,-31,1
1735940749,2025-01-03 22:45,30.83,986.30,1012.09,214,19.60,1.95,-29,1
1735940810,2025-01-03 22:46,30.82,986.26,1012.05,214,19.59,1.94,-22,1
1735940870,2025-01-03 22:47,30.79,986.31,1012.09,214,19.60,1.93,-27,1
1735940930,2025-01-03 22:48,30.80,986.26,1012.05,214,19.59,1.93,-22,1
1735941051,2025-01-03 22:50,30.82,986.24,1012.02,214,19.59,1.94,-22,1
1735941231,2025-01-03 22:53,30.78,986.31,1012.09,214,19.59,1.92,-24,1
1735941292,2025-01-03 22:54,30.80,986.30,1012.09,214,19.60,1.94,-25,1
1735941352,2025-01-03 22:55,30.83,986.34,1012.12,214,19.60,1.95,-23,1
1735941412,2025-01-03 22:56,30.82,986.28,1012.07,214,19.60,1.95,-26,1
1735941472,2025-01-03 22:57,30.85,986.33,1012.11,214,19.59,1.95,-26,1
1735941533,2025-01-03 22:58,30.85,986.37,1012.15,214,19.60,1.96,-25,1
1735941593,2025-01-03 22:59,30.81,986.33,1012.12,214,19.59,1.93,-23,1
1735941653,2025-01-03 23:00,30.83,986.28,1012.07,214,19.59,1.94,-23,1
1735941713,2025-01-03 23:01,30.77,986.33,1012.11,214,19.54,1.87,-29,1
1735941773,2025-01-03 23:02,30.88,986.33,1012.12,214,19.59,1.96,-27,1
1735941894,2025-01-03 23:04,30.81,986.23,1012.02,214,19.58,1.92,-22,1
1735941954,2025-01-03 23:05,30.88,986.24,1012.02,214,19.59,1.96,-21,1
1735942015,2025-01-03 23:06,30.88,986.21,1011.99,214,19.58,1.95,-25,1
1735942075,2025-01-03 23:07,30.79,986.21,1011.99,214,19.59,1.92,-26,1
1735942135,2025-01-03 23:08,30.84,986.26,1012.04,214,19.59,1.95,-22,1
1735942256,2025-01-03 23:10,30.83,986.28,1012.07,214,19.59,1.94,-26,1
1735942316,2025-01-03 23:11,30.88,986.27,1012.06,214,19.59,1.96,-24,1
1735942376,2025-01-03 23:12,30.88,986.30,1012.09,214,19.59,1.96,-25,1
1735942437,2025-01-03 23:13,30.85,986.31,1012.09,214,19.59,1.95,-21,1
1735942497,2025-01-03 23:14,30.89,986.24,1012.03,214,19.59,1.97,-25,1
1735942557,2025-01-03 23:15,30.89,986.30,1012.09,214,19.58,1.96,-27,1
1735942617,2025-01-03 23:16,30.68,986.25,1012.03,214,19.58,1.86,-26,1
1735942738,2025-01-03 23:18,30.90,986.27,1012.05,214,19.58,1.96,-27,1
1735942798,2025-01-03 23:19,30.81,986.31,1012.10,214,19.58,1.92,-23,1
1735942858,2025-01-03 23:20,30.88,986.23,1012.01,214,19.59,1.96,-24,1
1735942919,2025-01-03 23:21,30.99,986.28,1012.06,214,19.58,2.01,-28,1
1735942979,2025-01-03 23:22,30.87,986.23,1012.01,214,19.59,1.96,-23,1
1735943039,2025-01-03 23:23,30.91,986.26,1012.05,214,19.58,1.97,-24,1
1735943099,2025-01-03 23:24,31.03,986.35,1012.13,214,19.58,2.02,-22,1
1735943160,2025-01-03 23:26,30.89,986.36,1012.14,214,19.59,1.97,-25,1
1735943220,2025-01-03 23:27,30.87,986.41,1012.19,214,19.59,1.96,-24,1
1735943280,2025-01-03 23:28,30.89,986.44,1012.22,214,19.59,1.97,-22,1
1735943341,2025-01-03 23:29,30.88,986.45,1012.23,214,19.59,1.96,-25,1
1735943401,2025-01-03 23:30,30.90,986.49,1012.27,214,19.59,1.97,-21,1
1735943461,2025-01-03 23:31,30.89,986.48,1012.26,214,19.60,1.98,-23,1
1735943521,2025-01-03 23:32,30.88,986.56,1012.34,214,19.59,1.96,-23,1
1735943582,2025-01-03 23:33,30.91,986.54,1012.32,214,19.59,1.98,-23,1
1735943642,2025-01-03 23:34,30.89,986.54,1012.32,214,19.59,1.97,-28,1
1735943702,2025-01-03 23:35,30.93,986.58,1012.36,214,19.60,2.00,-26,1
1735943823,2025-01-03 23:37,30.83,986.55,1012.33,214,19.59,1.94,-28,1
1735943883,2025-01-03 23:38,30.85,986.53,1012.31,214,19.59,1.95,-25,1
1735943943,2025-01-03 23:39,30.89,986.54,1012.33,214,19.59,1.97,-21,1
1735944004,2025-01-03 23:40,30.84,986.51,1012.29,214,19.60,1.96,-23,1
1735944064,2025-01-03 23:41,30.82,986.50,1012.29,214,19.59,1.94,-26,1
1735944124,2025-01-03 23:42,30.91,986.51,1012.29,214,19.59,1.98,-26,1
1735944184,2025-01-03 23:43,30.88,986.52,1012.31,214,19.59,1.96,-26,1
1735944245,2025-01-03 23:44,30.91,986.49,1012.28,214,19.59,1.98,-26,1
1735944305,2025-01-03 23:45,30.90,986.49,1012.27,214,19.58,1.96,-27,1
1735944365,2025-01-03 23:46,30.94,986.39,1012.18,214,19.58,1.98,-22,1
1735944425,2025-01-03 23:47,30.78,986.52,1012.30,214,19.59,1.92,-30,1
1735944486,2025-01-03 23:48,30.90,986.52,1012.31,214,19.59,1.97,-25,1
1735944546,2025-01-03 23:49,30.93,986.55,1012.33,214,19.59,1.99,-19,1
1735944666,2025-01-03 23:51,31.00,986.51,1012.29,214,19.59,2.02,-27,1
1735944727,2025-01-03 23:52,30.93,986.55,1012.33,214,19.58,1.98,-22,1
1735944787,2025-01-03 23:53,31.01,986.55,1012.33,214,19.59,2.02,-22,1
1735944908,2025-01-03 23:55,30.96,986.55,1012.33,214,19.59,2.00,-29,1
1735945028,2025-01-03 23:57,30.90,986.65,1012.43,214,19.59,1.97,-29,1
1735945088,2025-01-03 23:58,30.93,986.70,1012.48,214,19.59,1.99,-25,1
1735945149,2025-01-03 23:59,30.93,986.79,1012.58,214,19.58,1.98,-29,1