1735945209,2025-01-04 00:00,30.95,986.84,1012.63,214,19.59,2.00,-27,1
1735945269,2025-01-04 00:01,30.96,986.84,1012.62,214,19.59,2.00,-27,1
1735945330,2025-01-04 00:02,30.95,986.85,1012.64,214,19.59,2.00,-24,1
1735945450,2025-01-04 00:04,30.93,986.79,1012.57,214,19.59,1.99,-28,1
1735945510,2025-01-04 00:05,30.87,986.83,1012.61,214,19.59,1.96,-28,1
1735945571,2025-01-04 00:06,30.97,986.83,1012.62,214,19.59,2.01,-27,1
1735945631,2025-01-04 00:07,30.96,986.89,1012.68,214,19.60,2.01,-25,1
1735945691,2025-01-04 00:08,30.96,987.00,1012.79,214,19.59,2.00,-26,1
1735945751,2025-01-04 00:09,30.98,987.02,1012.80,214,19.58,2.00,-26,1
1735945812,2025-01-04 00:10,30.98,987.04,1012.83,214,19.59,2.01,-24,1
1735945872,2025-01-04 00:11,31.00,987.11,1012.90,214,19.59,2.02,-25,1
1735945932,2025-01-04 00:12,30.96,987.10,1012.89,214,19.59,2.00,-26,1
1735945992,2025-01-04 00:13,30.99,987.15,1012.94,214,19.59,2.01,-20,1
1735946053,2025-01-04 00:14,31.01,987.27,1013.05,214,19.57,2.00,-29,1
1735946113,2025-01-04 00:15,31.03,987.41,1013.19,214,19.59,2.03,-23,1
1735946173,2025-01-04 00:16,31.02,987.27,1013.06,214,19.59,2.03,-29,1
1735946233,2025-01-04 00:17,30.96,987.37,1013.15,214,19.60,2.01,-22,1
1735946294,2025-01-04 00:18,31.11,987.34,1013.13,214,19.59,2.07,-28,1
1735946354,2025-01-04 00:19,31.03,987.34,1013.12,214,19.59,2.03,-24,1
1735946414,2025-01-04 00:20,31.01,987.43,1013.22,214,19.58,2.01,-23,1
1735946475,2025-01-04 00:21,31.07,987.53,1013.31,214,19.58,2.04,-26,1
1735946535,2025-01-04 00:22,31.04,987.62,1013.41,214,19.59,2.04,-24,1
1735946595,2025-01-04 00:23,31.06,987.59,1013.37,214,19.58,2.04,-24,1
1735946655,2025-01-04 00:24,31.05,987.36,1013.15,214,19.59,2.04,-26,1
1735946716,2025-01-04 00:25,31.03,987.46,1013.25,214,19.59,2.03,-27,1
1735946776,2025-01-04 00:26,30.98,987.26,1013.04,214,19.57,1.99,-28,1
1735946836,2025-01-04 00:27,31.04,987.33,1013.11,214,19.58,2.03,-25,1
1735946896,2025-01-04 00:28,31.07,987.29,1013.07,214,19.59,2.05,-27,1
1735946957,2025-01-04 00:29,31.06,987.34,1013.12,214,19.58,2.04,-25,1
1735947017,2025-01-04 00:30,31.06,987.24,1013.02,214,19.58,2.04,-25,1
1735947077,2025-01-04 00:31,31.06,987.30,1013.08,214,19.58,2.04,-23,1
1735947137,2025-01-04 00:32,31.02,987.24,1013.02,214,19.58,2.02,-25,1
1735947197,2025-01-04 00:33,31.08,987.23,1013.01,214,19.58,2.05,-26,1
1735947257,2025-01-04 00:34,31.09,987.27,1013.05,214,19.58,2.05,-25,1
1735947318,2025-01-04 00:35,31.07,987.24,1013.02,214,19.58,2.04,-27,1
1735947438,2025-01-04 00:37,31.08,987.22,1013.00,214,19.46,1.94,-22,1
1735947498,2025-01-04 00:38,31.10,987.22,1013.00,214,19.55,2.03,-24,1
1735947558,2025-01-04 00:39,30.94,987.30,1013.08,214,19.57,1.97,-24,1
1735947618,2025-01-04 00:40,31.05,987.33,1013.11,214,19.57,2.02,-25,1
1735947678,2025-01-04 00:41,31.11,987.40,1013.18,214,19.43,1.93,-27,1
1735947738,2025-01-04 00:42,31.10,987.42,1013.20,214,19.47,1.96,-21,1
1735947798,2025-01-04 00:43,31.12,987.46,1013.25,214,19.56,2.05,-21,1
1735947858,2025-01-04 00:44,31.09,987.51,1013.29,214,19.56,2.03,-24,1
1735947919,2025-01-04 00:45,31.13,987.44,1013.22,214,19.57,2.06,-23,1
1735948039,2025-01-04 00:47,31.15,987.29,1013.08,214,19.57,2.07,-26,1
1735948099,2025-01-04 00:48,31.10,987.45,1013.23,214,19.56,2.04,-25,1
1735948159,2025-01-04 00:49,31.06,987.53,1013.31,214,19.57,2.03,-25,1
1735948219,2025-01-04 00:50,31.25,987.61,1013.40,214,19.57,2.11,-22,1
1735948279,2025-01-04 00:51,31.13,987.46,1013.24,214,19.57,2.06,-24,1
1735948339,2025-01-04 00:52,31.11,987.56,1013.34,214,19.56,2.04,-25,1
1735948399,2025-01-04 00:53,31.20,987.74,1013.53,214,19.57,2.09,-26,1
1735948460,2025-01-04 00:54,31.18,987.73,1013.51,214,19.56,2.07,-28,1
1735948520,2025-01-04 00:55,31.19,987.74,1013.52,214,19.56,2.08,-29,1
1735948580,2025-01-04 00:56,30.97,987.76,1013.54,214,19.56,1.98,-21,1
1735948640,2025-01-04 00:57,31.13,987.75,1013.54,214,19.53,2.03,-29,1
1735948700,2025-01-04 00:58,31.20,987.77,1013.56,214,19.56,2.08,-21,1
1735948760,2025-01-04 00:59,31.11,987.76,1013.54,214,19.56,2.04,-29,1
1735948820,2025-01-04 01:00,31.19,987.76,1013.55,214,19.56,2.08,-28,1
1735948880,2025-01-04 01:01,31.12,987.76,1013.54,214,19.56,2.05,-22,1
1735948940,2025-01-04 01:02,30.93,987.77,1013.55,214,19.55,1.95,-23,1
1735949000,2025-01-04 01:03,31.14,987.73,1013.51,214,19.54,2.04,-26,1
1735949121,2025-01-04 01:05,31.20,987.72,1013.51,214,19.55,2.07,-24,1
1735949181,2025-01-04 01:06,31.14,987.75,1013.54,214,19.55,2.05,-28,1
1735949241,2025-01-04 01:07,31.18,987.79,1013.57,214,19.55,2.06,-27,1
1735949301,2025-01-04 01:08,31.14,987.75,1013.54,214,19.55,2.05,-25,1
1735949361,2025-01-04 01:09,31.20,987.77,1013.56,214,19.55,2.07,-25,1
1735949481,2025-01-04 01:11,31.06,987.85,1013.63,214,19.55,2.01,-28,1
1735949541,2025-01-04 01:12,31.07,987.89,1013.67,214,19.55,2.01,-24,1
1735949601,2025-01-04 01:13,31.08,987.90,1013.69,214,19.56,2.03,-29,1
1735949662,2025-01-04 01:14,31.13,987.94,1013.73,214,19.55,2.04,-29,1
1735949722,2025-01-04 01:15,31.16,987.95,1013.74,214,19.55,2.05,-27,1
1735949782,2025-01-04 01:16,31.18,987.94,1013.72,214,19.55,2.06,-24,1
1735949842,2025-01-04 01:17,31.16,987.93,1013.71,214,19.54,2.04,-23,1
1735949902,2025-01-04 01:18,31.14,987.94,1013.72,214,19.55,2.05,-24,1
1735949962,2025-01-04 01:19,31.01,987.97,1013.75,214,19.55,1.99,-24,1
1735950022,2025-01-04 01:20,31.03,987.97,1013.75,214,19.55,2.00,-24,1
1735950142,2025-01-04 01:22,31.15,988.05,1013.83,214,19.55,2.05,-24,1
1735950202,2025-01-04 01:23,31.13,988.07,1013.85,214,19.55,2.04,-30,1
1735950263,2025-01-04 01:24,31.08,988.07,1013.86,214,19.55,2.02,-27,1
1735950323,2025-01-04 01:25,31.13,988.09,1013.87,214,19.55,2.04,-23,1
1735950383,2025-01-04 01:26,31.05,988.16,1013.95,214,19.55,2.00,-26,1
1735950443,2025-01-04 01:27,31.09,988.21,1013.99,214,19.54,2.01,-24,1
1735950503,2025-01-04 01:28,31.13,988.19,1013.98,214,19.55,2.04,-26,1
1735950623,2025-01-04 01:30,31.01,988.29,1014.07,214,19.54,1.98,-27,1
1735950683,2025-01-04 01:31,31.21,988.35,1014.13,214,19.55,2.08,-27,1
1735950743,2025-01-04 01:32,31.07,988.38,1014.16,214,19.55,2.01,-25,1
1735950803,2025-01-04 01:33,31.10,988.40,1014.18,214,19.55,2.03,-25,1
1735950864,2025-01-04 01:34,31.07,988.51,1014.30,214,19.55,2.01,-23,1
1735950924,2025-01-04 01:35,31.13,988.50,1014.29,214,19.55,2.04,-25,1
1735950984,2025-01-04 01:36,31.13,988.55,1014.34,214,19.55,2.04,-24,1
1735951044,2025-01-04 01:37,31.35,988.50,1014.29,214,19.55,2.14,-24,1
1735951104,2025-01-04 01:38,31.13,988.48,1014.26,214,19.54,2.03,-23,1
1735951164,2025-01-04 01:39,31.12,988.54,1014.32,214,19.54,2.03,-27,1
1735951224,2025-01-04 01:40,31.13,988.57,1014.36,214,19.55,2.04,-26,1
1735951284,2025-01-04 01:41,31.15,988.53,1014.32,214,19.55,2.05,-23,1
1735951404,2025-01-04 01:43,31.12,988.51,1014.30,214,19.54,2.03,-24,1
1735951465,2025-01-04 01:44,31.13,988.52,1014.30,214,19.54,2.03,-23,1
1735951525,2025-01-04 01:45,31.12,988.52,1014.30,214,19.53,2.02,-24,1
1735951585,2025-01-04 01:46,31.08,988.54,1014.33,214,19.54,2.01,-25,1
1735951645,2025-01-04 01:47,31.12,988.54,1014.32,214,19.54,2.03,-24,1
1735951705,2025-01-04 01:48,31.12,988.59,1014.37,214,19.54,2.03,-28,1
1735951765,2025-01-04 01:49,30.98,988.60,1014.38,214,19.54,1.97,-27,1
1735951825,2025-01-04 01:50,31.05,988.66,1014.44,214,19.53,1.99,-24,1
1735951885,2025-01-04 01:51,31.07,988.72,1014.50,214,19.54,2.00,-20,1
1735952005,2025-01-04 01:53,31.08,988.79,1014.58,214,19.54,2.01,-29,1
1735952065,2025-01-04 01:54,31.10,988.79,1014.58,214,19.54,2.02,-29,1
1735952126,2025-01-04 01:55,31.09,988.85,1014.63,214,19.55,2.02,-26,1
1735952186,2025-01-04 01:56,31.06,988.89,1014.67,214,19.55,2.01,-23,1
1735952246,2025-01-04 01:57,31.12,988.92,1014.71,214,19.55,2.04,-23,1
1735952306,2025-01-04 01:58,31.04,988.95,1014.74,214,19.55,2.00,-28,1
1735952366,2025-01-04 01:59,31.07,988.92,1014.71,214,19.54,2.00,-26,1
1735952426,2025-01-04 02:00,31.18,989.00,1014.79,214,19.55,2.06,-28,1
1735952486,2025-01-04 02:01,31.18,988.96,1014.75,214,19.54,2.05,-26,1
1735952546,2025-01-04 02:02,31.04,988.99,1014.77,214,19.55,2.00,-23,1
1735952606,2025-01-04 02:03,31.00,988.98,1014.76,214,19.55,1.98,-27,1
1735952667,2025-01-04 02:04,31.05,988.97,1014.75,214,19.54,2.00,-24,1
1735952727,2025-01-04 02:05,30.98,988.97,1014.75,214,19.54,1.97,-23,1
1735952787,2025-01-04 02:06,31.08,988.95,1014.73,214,19.54,2.01,-25,1
1735952847,2025-01-04 02:07,31.03,988.98,1014.77,214,19.54,1.99,-27,1
1735952907,2025-01-04 02:08,31.07,989.01,1014.80,214,19.54,2.00,-22,1
1735952967,2025-01-04 02:09,31.08,989.03,1014.82,214,19.53,2.00,-23,1
1735953027,2025-01-04 02:10,31.06,989.08,1014.86,214,19.54,2.00,-26,1
1735953087,2025-01-04 02:11,31.02,989.06,1014.84,214,19.54,1.98,-23,1
1735953147,2025-01-04 02:12,31.06,989.12,1014.91,214,19.53,1.99,-25,1
1735953207,2025-01-04 02:13,31.02,989.13,1014.91,214,19.54,1.98,-22,1
1735953270,2025-01-04 02:14,31.06,989.14,1014.92,214,19.54,2.00,-22,1
1735953331,2025-01-04 02:15,31.01,989.13,1014.91,214,19.54,1.98,-24,1
1735953391,2025-01-04 02:16,30.98,989.16,1014.94,214,19.53,1.96,-24,1
1735953451,2025-01-04 02:17,30.98,989.19,1014.97,214,19.54,1.97,-22,1
1735953511,2025-01-04 02:18,31.04,989.15,1014.93,214,19.54,1.99,-23,1
1735953572,2025-01-04 02:19,31.01,989.16,1014.94,214,19.54,1.98,-26,1
1735953632,2025-01-04 02:20,31.04,988.86,1014.64,214,19.54,1.99,-22,1
1735953692,2025-01-04 02:21,31.06,989.13,1014.91,214,19.53,1.99,-25,1
1735953752,2025-01-04 02:22,31.07,989.19,1014.98,214,19.53,2.00,-26,1
1735953813,2025-01-04 02:23,31.09,989.17,1014.95,214,19.54,2.01,-28,1
1735953873,2025-01-04 02:24,31.07,989.19,1014.98,214,19.52,1.99,-26,1
1735953933,2025-01-04 02:25,30.98,989.22,1015.01,214,19.52,1.95,-24,1
1735953993,2025-01-04 02:26,31.14,989.22,1015.01,214,19.52,2.02,-28,1
1735954054,2025-01-04 02:27,31.00,989.20,1014.99,214,19.52,1.96,-22,1
1735954114,2025-01-04 02:28,30.96,989.25,1015.03,214,19.53,1.95,-25,1
1735954174,2025-01-04 02:29,31.00,989.22,1015.00,214,19.51,1.95,-26,1
1735954234,2025-01-04 02:30,31.04,989.28,1015.06,214,19.51,1.97,-26,1
1735954295,2025-01-04 02:31,30.99,989.28,1015.06,214,19.52,1.95,-23,1
1735954415,2025-01-04 02:33,31.09,989.33,1015.12,214,19.52,2.00,-26,1
1735954475,2025-01-04 02:34,31.07,989.32,1015.10,214,19.52,1.99,-27,1
1735954535,2025-01-04 02:35,30.87,989.32,1015.10,214,19.51,1.89,-25,1
1735954596,2025-01-04 02:36,30.98,989.32,1015.11,214,19.51,1.94,-22,1
1735954656,2025-01-04 02:37,31.00,989.31,1015.10,214,19.52,1.96,-21,1
1735954716,2025-01-04 02:38,31.03,989.30,1015.09,214,19.52,1.97,-22,1
1735954777,2025-01-04 02:39,30.98,989.34,1015.12,214,19.52,1.95,-28,1
1735954837,2025-01-04 02:40,30.99,989.36,1015.15,214,19.51,1.94,-24,1
1735954897,2025-01-04 02:41,30.98,989.36,1015.15,214,19.51,1.94,-25,1
1735954957,2025-01-04 02:42,30.99,989.36,1015.15,214,19.36,1.81,-24,1
1735955017,2025-01-04 02:43,30.99,989.37,1015.16,214,19.51,1.94,-25,1
1735955078,2025-01-04 02:44,31.01,989.40,1015.18,214,19.52,1.96,-31,1
1735955138,2025-01-04 02:45,30.95,989.41,1015.20,214,19.52,1.93,-26,1
1735955198,2025-01-04 02:46,30.92,989.44,1015.22,214,19.52,1.92,-29,1
1735955258,2025-01-04 02:47,30.98,989.43,1015.21,214,19.52,1.95,-30,1
1735955319,2025-01-04 02:48,30.99,989.48,1015.27,214,19.52,1.95,-27,1
1735955379,2025-01-04 02:49,30.98,989.46,1015.24,214,19.51,1.94,-23,1
1735955499,2025-01-04 02:51,31.00,989.51,1015.29,214,19.52,1.96,-22,1
1735955559,2025-01-04 02:52,30.99,989.48,1015.26,214,19.51,1.94,-24,1
1735955620,2025-01-04 02:53,30.98,989.52,1015.31,214,19.52,1.95,-26,1
1735955680,2025-01-04 02:54,30.87,989.53,1015.31,214,19.51,1.89,-22,1
1735955740,2025-01-04 02:55,30.97,989.53,1015.31,214,19.51,1.93,-23,1
1735955861,2025-01-04 02:57,30.97,989.58,1015.36,214,19.52,1.94,-23,1
1735955921,2025-01-04 02:58,31.23,989.61,1015.40,214,19.51,2.05,-25,1
1735955981,2025-01-04 02:59,30.96,989.61,1015.39,214,19.51,1.93,-25,1
1735956041,2025-01-04 03:00,30.91,989.66,1015.45,214,19.51,1.91,-23,1
1735956101,2025-01-04 03:01,30.91,989.68,1015.46,214,19.52,1.92,-21,1
1735956162,2025-01-04 03:02,30.94,989.71,1015.49,214,19.52,1.93,-27,1
1735956222,2025-01-04 03:03,30.89,989.72,1015.50,214,19.51,1.90,-25,1
1735956282,2025-01-04 03:04,30.77,989.78,1015.56,214,19.52,1.85,-23,1
1735956342,2025-01-04 03:05,30.90,989.80,1015.58,214,19.52,1.91,-26,1
1735956402,2025-01-04 03:06,30.95,989.78,1015.56,214,19.51,1.92,-25,1
1735956463,2025-01-04 03:07,30.94,989.76,1015.54,214,19.51,1.92,-24,1
1735956523,2025-01-04 03:08,30.95,989.74,1015.52,214,19.52,1.93,-24,1
1735956583,2025-01-04 03:09,30.95,989.78,1015.57,214,19.51,1.92,-24,1
1735956644,2025-01-04 03:10,30.94,989.74,1015.53,214,19.51,1.92,-22,1
1735956704,2025-01-04 03:11,30.78,989.76,1015.54,214,19.52,1.86,-25,1
1735956764,2025-01-04 03:12,30.94,989.74,1015.52,214,19.52,1.93,-27,1
1735956824,2025-01-04 03:13,30.95,989.76,1015.54,214,19.52,1.93,-24,1
1735956885,2025-01-04 03:14,30.94,989.74,1015.53,214,19.52,1.93,-28,1
1735956945,2025-01-04 03:15,30.85,989.73,1015.51,214,19.51,1.88,-25,1
1735957005,2025-01-04 03:16,30.95,989.75,1015.54,214,19.52,1.93,-29,1
1735957065,2025-01-04 03:17,30.96,989.71,1015.49,214,19.52,1.94,-30,1
1735957126,2025-01-04 03:18,30.96,989.73,1015.52,214,19.51,1.93,-28,1
1735957186,2025-01-04 03:19,30.84,989.77,1015.55,214,19.51,1.88,-28,1
1735957246,2025-01-04 03:20,30.96,989.76,1015.54,214,19.51,1.93,-25,1
1735957307,2025-01-04 03:21,30.95,989.74,1015.52,214,19.51,1.92,-26,1
1735957367,2025-01-04 03:22,30.81,989.76,1015.55,214,19.51,1.86,-26,1
1735957427,2025-01-04 03:23,30.91,989.77,1015.55,214,19.51,1.91,-25,1
1735957487,2025-01-04 03:24,30.95,989.79,1015.57,214,19.51,1.92,-26,1
1735957547,2025-01-04 03:25,30.90,989.77,1015.55,214,19.51,1.90,-25,1
1735957608,2025-01-04 03:26,30.95,989.76,1015.55,214,19.51,1.92,-26,1
1735957668,2025-01-04 03:27,30.97,989.78,1015.56,214,19.51,1.93,-28,1
1735957728,2025-01-04 03:28,30.94,989.77,1015.55,214,19.50,1.91,-24,1
1735957789,2025-01-04 03:29,30.96,989.72,1015.50,214,19.51,1.93,-28,1
1735957849,2025-01-04 03:30,30.96,989.80,1015.58,214,19.51,1.93,-27,1
1735957909,2025-01-04 03:31,31.01,989.82,1015.60,214,19.51,1.95,-23,1
1735957969,2025-01-04 03:32,30.85,989.76,1015.54,214,19.50,1.87,-30,1
1735958030,2025-01-04 03:33,30.74,989.80,1015.59,214,19.50,1.82,-26,1
1735958090,2025-01-04 03:34,30.97,989.76,1015.54,214,19.51,1.93,-25,1
1735958150,2025-01-04 03:35,30.87,989.79,1015.58,214,19.50,1.88,-26,1
1735958211,2025-01-04 03:36,30.94,989.79,1015.57,214,19.50,1.91,-24,1
1735958271,2025-01-04 03:37,30.95,989.80,1015.58,214,19.50,1.92,-26,1
1735958331,2025-01-04 03:38,30.96,989.81,1015.60,214,19.50,1.92,-27,1
1735958391,2025-01-04 03:39,30.89,989.81,1015.60,214,19.50,1.89,-24,1
1735958452,2025-01-04 03:40,30.86,989.81,1015.59,214,19.50,1.88,-29,1
1735958572,2025-01-04 03:42,30.96,989.82,1015.61,214,19.49,1.91,-26,1
1735958632,2025-01-04 03:43,30.81,989.85,1015.63,214,19.49,1.85,-27,1
1735958693,2025-01-04 03:44,30.86,989.87,1015.66,214,19.50,1.88,-25,1
1735958753,2025-01-04 03:45,30.80,989.84,1015.62,214,19.50,1.85,-26,1
1735958813,2025-01-04 03:46,30.92,989.85,1015.64,214,19.49,1.90,-27,1
1735958874,2025-01-04 03:47,31.03,989.86,1015.64,214,19.50,1.95,-26,1
1735958934,2025-01-04 03:48,30.62,989.92,1015.70,214,19.50,1.77,-27,1
1735958994,2025-01-04 03:49,30.86,989.89,1015.67,214,19.50,1.88,-25,1
1735959054,2025-01-04 03:50,30.76,989.90,1015.68,214,19.50,1.83,-27,1
1735959115,2025-01-04 03:51,30.64,989.89,1015.68,214,19.50,1.78,-24,1
1735959175,2025-01-04 03:52,30.70,989.91,1015.69,214,19.50,1.80,-24,1
1735959235,2025-01-04 03:53,30.87,989.91,1015.69,214,19.50,1.88,-27,1
1735959296,2025-01-04 03:54,31.23,989.90,1015.68,214,19.49,2.03,-29,1
1735959356,2025-01-04 03:55,30.79,989.90,1015.69,214,19.49,1.84,-27,1
1735959416,2025-01-04 03:56,30.72,989.91,1015.69,214,19.49,1.80,-26,1
1735959476,2025-01-04 03:57,30.80,989.93,1015.71,214,19.50,1.85,-26,1
1735959537,2025-01-04 03:58,30.82,989.95,1015.73,214,19.50,1.86,-30,1
1735959597,2025-01-04 03:59,30.72,989.95,1015.73,214,19.50,1.81,-31,1
1735959657,2025-01-04 04:00,30.70,989.94,1015.72,214,19.50,1.80,-29,1
1735959717,2025-01-04 04:01,30.74,989.96,1015.74,214,19.50,1.82,-25,1
1735959898,2025-01-04 04:04,30.78,989.98,1015.76,214,19.51,1.85,-26,1
1735959959,2025-01-04 04:05,30.81,989.97,1015.75,214,19.50,1.86,-28,1
1735960019,2025-01-04 04:06,30.78,989.95,1015.73,214,19.51,1.85,-30,1
1735960079,2025-01-04 04:07,30.77,989.96,1015.74,214,19.51,1.85,-29,1
1735960139,2025-01-04 04:08,30.78,990.01,1015.80,214,19.51,1.85,-28,1
1735960200,2025-01-04 04:10,30.84,990.01,1015.79,214,19.52,1.88,-27,1
1735960260,2025-01-04 04:11,30.77,990.02,1015.80,214,19.51,1.85,-30,1
1735960320,2025-01-04 04:12,30.78,990.03,1015.81,214,19.51,1.85,-27,1
1735960441,2025-01-04 04:14,30.81,990.08,1015.86,214,19.51,1.86,-25,1
1735960501,2025-01-04 04:15,30.55,990.09,1015.88,214,19.50,1.73,-27,1
1735960561,2025-01-04 04:16,30.76,990.09,1015.87,214,19.51,1.84,-28,1
1735960622,2025-01-04 04:17,30.71,990.08,1015.86,214,19.51,1.82,-29,1
1735960682,2025-01-04 04:18,30.68,990.12,1015.90,214,19.51,1.80,-25,1
1735960742,2025-01-04 04:19,30.76,990.15,1015.93,214,19.51,1.84,-29,1
1735960802,2025-01-04 04:20,31.03,990.14,1015.92,214,19.50,1.95,-25,1
1735960863,2025-01-04 04:21,30.79,990.14,1015.92,214,19.51,1.86,-29,1
1735960923,2025-01-04 04:22,30.74,990.14,1015.92,214,19.51,1.83,-26,1
1735960983,2025-01-04 04:23,30.77,990.14,1015.93,214,19.50,1.84,-30,1
1735961044,2025-01-04 04:24,30.78,990.16,1015.94,214,19.51,1.85,-25,1
1735961104,2025-01-04 04:25,30.67,990.16,1015.95,214,19.51,1.80,-26,1
1735961164,2025-01-04 04:26,30.71,990.21,1015.99,214,19.51,1.82,-26,1
1735961224,2025-01-04 04:27,30.76,990.20,1015.98,214,19.51,1.84,-27,1
1735961285,2025-01-04 04:28,30.73,990.20,1015.99,214,19.51,1.83,-28,1
1735961345,2025-01-04 04:29,30.74,990.21,1015.99,214,19.52,1.84,-28,1
1735961405,2025-01-04 04:30,30.69,990.21,1015.99,214,19.52,1.82,-28,1
1735961466,2025-01-04 04:31,30.71,990.23,1016.01,214,19.52,1.82,-29,1
1735961526,2025-01-04 04:32,30.70,990.23,1016.01,214,19.52,1.82,-28,1
1735961586,2025-01-04 04:33,30.69,990.19,1015.97,214,19.52,1.82,-29,1
1735961707,2025-01-04 04:35,30.72,990.21,1015.99,214,19.53,1.84,-23,1
1735961948,2025-01-04 04:39,30.68,990.39,1016.17,214,19.54,1.83,-27,1
1735962008,2025-01-04 04:40,30.67,990.42,1016.20,214,19.53,1.81,-29,1
1735962068,2025-01-04 04:41,30.67,990.42,1016.20,214,19.53,1.81,-24,1
1735962129,2025-01-04 04:42,30.60,990.41,1016.20,214,19.52,1.78,-27,1
1735962189,2025-01-04 04:43,30.58,990.44,1016.22,214,19.53,1.77,-26,1
1735962249,2025-01-04 04:44,30.67,990.43,1016.21,214,19.52,1.81,-27,1
1735962309,2025-01-04 04:45,30.67,990.42,1016.20,214,19.53,1.81,-26,1
1735962370,2025-01-04 04:46,30.70,990.43,1016.22,214,19.52,1.82,-27,1
1735962430,2025-01-04 04:47,30.89,990.39,1016.17,214,19.52,1.91,-24,1
1735962490,2025-01-04 04:48,30.69,990.38,1016.17,214,19.53,1.82,-28,1
1735962550,2025-01-04 04:49,30.65,990.39,1016.17,214,19.53,1.80,-27,1
1735962671,2025-01-04 04:51,30.60,990.41,1016.19,214,19.50,1.76,-29,1
1735962731,2025-01-04 04:52,30.61,990.36,1016.15,214,19.52,1.78,-28,1
1735962792,2025-01-04 04:53,30.65,990.42,1016.21,214,19.53,1.80,-28,1
1735962852,2025-01-04 04:54,30.67,990.42,1016.21,214,19.53,1.81,-28,1
1735962912,2025-01-04 04:55,30.61,990.47,1016.25,214,19.52,1.78,-25,1
1735962972,2025-01-04 04:56,30.63,990.48,1016.26,214,19.52,1.79,-27,1
1735963033,2025-01-04 04:57,30.67,990.51,1016.29,214,19.52,1.80,-26,1
1735963093,2025-01-04 04:58,30.64,990.55,1016.34,214,19.53,1.80,-25,1
1735963153,2025-01-04 04:59,30.61,990.57,1016.35,214,19.52,1.78,-28,1
1735963214,2025-01-04 05:00,30.64,990.59,1016.37,214,19.52,1.80,-26,1
1735963274,2025-01-04 05:01,30.66,990.63,1016.42,214,19.53,1.81,-28,1
1735963334,2025-01-04 05:02,30.63,990.62,1016.41,214,19.52,1.79,-27,1
1735963394,2025-01-04 05:03,30.63,990.63,1016.41,214,19.53,1.80,-29,1
1735963455,2025-01-04 05:04,30.60,990.64,1016.43,214,19.50,1.76,-25,1
1735963515,2025-01-04 05:05,30.58,990.65,1016.43,214,19.53,1.77,-28,1
1735963575,2025-01-04 05:06,30.59,990.55,1016.33,214,19.52,1.77,-27,1
1735963636,2025-01-04 05:07,30.41,990.64,1016.42,214,19.52,1.69,-29,1
1735963696,2025-01-04 05:08,30.49,990.65,1016.44,214,19.53,1.73,-23,1
1735963756,2025-01-04 05:09,30.49,990.65,1016.44,214,19.53,1.73,-23,1
1735963816,2025-01-04 05:10,30.61,990.68,1016.46,214,19.52,1.78,-26,1
1735963877,2025-01-04 05:11,30.61,990.68,1016.46,214,19.53,1.79,-25,1
1735963937,2025-01-04 05:12,30.50,990.72,1016.50,214,19.52,1.73,-26,1
1735963997,2025-01-04 05:13,30.50,990.69,1016.48,214,19.53,1.74,-29,1
1735964057,2025-01-04 05:14,30.56,990.71,1016.49,214,19.52,1.76,-28,1
1735964118,2025-01-04 05:15,30.52,990.70,1016.48,214,19.53,1.75,-27,1
1735964178,2025-01-04 05:16,30.55,990.74,1016.52,214,19.54,1.77,-26,1
1735964238,2025-01-04 05:17,30.53,990.72,1016.50,214,19.52,1.74,-24,1
1735964298,2025-01-04 05:18,30.51,990.73,1016.51,214,19.53,1.74,-29,1
1735964358,2025-01-04 05:19,30.25,990.72,1016.50,214,19.53,1.63,-28,1
1735964418,2025-01-04 05:20,30.38,990.76,1016.54,214,19.52,1.68,-26,1
1735964478,2025-01-04 05:21,30.46,990.76,1016.55,214,19.51,1.70,-30,1
1735964538,2025-01-04 05:22,30.54,990.76,1016.54,214,19.51,1.74,-28,1
1735964598,2025-01-04 05:23,30.23,990.72,1016.51,214,19.52,1.61,-27,1
1735964659,2025-01-04 05:24,30.23,990.72,1016.50,214,19.51,1.60,-28,1
1735964719,2025-01-04 05:25,30.48,990.75,1016.53,214,19.49,1.69,-28,1
1735964779,2025-01-04 05:26,30.49,990.76,1016.54,214,19.50,1.71,-24,1
1735964839,2025-01-04 05:27,30.50,990.75,1016.53,214,19.52,1.73,-24,1
1735964899,2025-01-04 05:28,30.33,990.75,1016.53,214,19.52,1.65,-25,1
1735964959,2025-01-04 05:29,30.27,990.77,1016.55,214,19.52,1.62,-29,1
1735965019,2025-01-04 05:30,30.54,990.78,1016.57,214,19.51,1.74,-28,1
1735965079,2025-01-04 05:31,30.50,990.77,1016.56,214,19.52,1.73,-26,1
1735965139,2025-01-04 05:32,30.45,990.80,1016.59,214,19.54,1.72,-26,1
1735965199,2025-01-04 05:33,30.54,990.82,1016.60,214,19.52,1.75,-25,1
1735965259,2025-01-04 05:34,30.43,990.80,1016.59,214,19.52,1.70,-26,1
1735965320,2025-01-04 05:35,30.39,990.77,1016.56,214,19.51,1.67,-30,1
1735965380,2025-01-04 05:36,30.68,990.73,1016.51,214,19.52,1.81,-25,1
1735965440,2025-01-04 05:37,30.54,990.76,1016.55,214,19.53,1.75,-25,1
1735965500,2025-01-04 05:38,30.42,990.74,1016.53,214,19.51,1.68,-26,1
1735965560,2025-01-04 05:39,30.42,990.78,1016.57,214,19.52,1.69,-27,1
1735965680,2025-01-04 05:41,30.47,990.79,1016.57,214,19.52,1.72,-28,1
1735965800,2025-01-04 05:43,30.44,990.80,1016.59,214,19.53,1.71,-22,1
1735965860,2025-01-04 05:44,30.44,990.81,1016.60,214,19.53,1.71,-25,1
1735965921,2025-01-04 05:45,30.29,990.78,1016.56,214,19.52,1.63,-29,1
1735965981,2025-01-04 05:46,30.43,990.83,1016.61,214,19.51,1.69,-26,1
1735966041,2025-01-04 05:47,30.44,990.84,1016.62,214,19.53,1.71,-26,1
1735966101,2025-01-04 05:48,30.32,990.85,1016.63,214,19.53,1.66,-29,1
1735966161,2025-01-04 05:49,30.39,990.83,1016.62,214,19.52,1.68,-28,1
1735966221,2025-01-04 05:50,30.36,990.85,1016.63,214,19.54,1.68,-26,1
1735966281,2025-01-04 05:51,30.41,990.87,1016.66,214,19.53,1.70,-25,1
1735966401,2025-01-04 05:53,30.50,990.93,1016.71,214,19.53,1.74,-26,1
1735966461,2025-01-04 05:54,30.41,990.93,1016.71,214,19.54,1.70,-23,1
1735966522,2025-01-04 05:55,30.34,990.95,1016.74,214,19.53,1.67,-25,1
1735966582,2025-01-04 05:56,30.39,990.93,1016.71,214,19.54,1.69,-28,1
1735966642,2025-01-04 05:57,30.37,990.93,1016.71,214,19.54,1.69,-25,1
1735966702,2025-01-04 05:58,30.38,990.94,1016.72,214,19.54,1.69,-27,1
1735966762,2025-01-04 05:59,30.28,990.97,1016.76,214,19.54,1.64,-24,1
1735966822,2025-01-04 06:00,30.39,990.99,1016.78,214,19.53,1.69,-23,1
1735966882,2025-01-04 06:01,30.40,990.98,1016.76,214,19.53,1.69,-23,1
1735966942,2025-01-04 06:02,30.49,991.02,1016.80,214,19.54,1.74,-30,1
1735967002,2025-01-04 06:03,30.42,991.04,1016.82,214,19.53,1.70,-26,1
1735967062,2025-01-04 06:04,30.21,991.03,1016.82,214,19.53,1.61,-25,1
1735967122,2025-01-04 06:05,30.34,991.04,1016.83,214,19.52,1.66,-24,1
1735967183,2025-01-04 06:06,30.25,991.07,1016.86,214,19.54,1.63,-29,1
1735967243,2025-01-04 06:07,30.37,991.10,1016.89,214,19.54,1.69,-23,1
1735967303,2025-01-04 06:08,30.31,991.09,1016.87,214,19.54,1.66,-25,1
1735967363,2025-01-04 06:09,30.33,991.12,1016.91,214,19.54,1.67,-26,1
1735967423,2025-01-04 06:10,30.33,991.15,1016.94,214,19.54,1.67,-28,1
1735967483,2025-01-04 06:11,30.06,991.18,1016.96,214,19.54,1.54,-24,1
1735967543,2025-01-04 06:12,30.32,991.17,1016.95,214,19.54,1.66,-27,1
1735967603,2025-01-04 06:13,30.20,991.23,1017.02,214,19.54,1.61,-28,1
1735967663,2025-01-04 06:14,30.34,991.20,1016.98,214,19.54,1.67,-25,1
1735967783,2025-01-04 06:16,30.31,991.24,1017.02,214,19.53,1.65,-26,1
1735967844,2025-01-04 06:17,30.27,991.28,1017.06,214,19.53,1.63,-29,1
1735967904,2025-01-04 06:18,30.33,991.30,1017.09,214,19.54,1.67,-25,1
1735967964,2025-01-04 06:19,30.35,991.30,1017.08,214,19.55,1.69,-27,1
1735968084,2025-01-04 06:21,30.32,991.36,1017.14,214,19.55,1.67,-26,1
1735968144,2025-01-04 06:22,30.29,991.40,1017.18,214,19.55,1.66,-26,1
1735968264,2025-01-04 06:24,30.25,991.45,1017.24,214,19.55,1.64,-25,1
1735968324,2025-01-04 06:25,30.22,991.48,1017.26,214,19.54,1.62,-26,1
1735968445,2025-01-04 06:27,30.18,991.48,1017.27,214,19.54,1.60,-25,1
1735968505,2025-01-04 06:28,30.21,991.50,1017.28,214,19.56,1.63,-27,1
1735968565,2025-01-04 06:29,30.26,991.52,1017.30,214,19.55,1.64,-26,1
1735968625,2025-01-04 06:30,30.26,991.56,1017.34,214,19.54,1.63,-25,1
1735968685,2025-01-04 06:31,30.28,991.55,1017.33,214,19.55,1.65,-28,1
1735968745,2025-01-04 06:32,30.28,991.56,1017.34,214,19.55,1.65,-25,1
1735968805,2025-01-04 06:33,30.26,991.57,1017.35,214,19.56,1.65,-21,1
1735968865,2025-01-04 06:34,30.17,991.59,1017.38,214,19.56,1.61,-29,1
1735968925,2025-01-04 06:35,30.08,991.63,1017.41,214,19.56,1.57,-28,1
1735968985,2025-01-04 06:36,30.11,991.67,1017.46,214,19.56,1.58,-26,1
1735969046,2025-01-04 06:37,30.16,991.68,1017.47,214,19.56,1.61,-24,1
1735969106,2025-01-04 06:38,29.98,991.71,1017.49,214,19.56,1.52,-27,1
1735969166,2025-01-04 06:39,30.20,991.72,1017.50,214,19.55,1.62,-27,1
1735969226,2025-01-04 06:40,30.23,991.74,1017.53,214,19.57,1.65,-27,1
1735969286,2025-01-04 06:41,30.21,991.71,1017.49,214,19.56,1.63,-24,1
1735969346,2025-01-04 06:42,30.26,991.76,1017.54,214,19.56,1.65,-26,1
1735969406,2025-01-04 06:43,30.12,991.73,1017.52,214,19.57,1.60,-24,1
1735969466,2025-01-04 06:44,30.15,991.74,1017.52,214,19.56,1.60,-26,1
1735969526,2025-01-04 06:45,30.33,991.78,1017.56,214,19.57,1.70,-26,1
1735969586,2025-01-04 06:46,30.27,991.79,1017.58,214,19.56,1.66,-27,1
1735969647,2025-01-04 06:47,29.96,991.80,1017.58,214,19.56,1.51,-27,1
1735969707,2025-01-04 06:48,30.18,991.82,1017.60,214,19.56,1.62,-28,1
1735969767,2025-01-04 06:49,30.27,991.84,1017.62,214,19.57,1.67,-26,1
1735969827,2025-01-04 06:50,30.20,991.89,1017.67,214,19.57,1.64,-24,1
1735969887,2025-01-04 06:51,30.26,991.84,1017.62,214,19.57,1.66,-29,1
1735969947,2025-01-04 06:52,30.19,991.87,1017.65,214,19.56,1.62,-25,1
1735970067,2025-01-04 06:54,30.24,991.84,1017.62,214,19.57,1.65,-28,1
1735970127,2025-01-04 06:55,30.30,991.82,1017.60,214,19.57,1.68,-29,1
1735970188,2025-01-04 06:56,30.17,991.83,1017.61,214,19.56,1.61,-28,1
1735970248,2025-01-04 06:57,30.15,991.78,1017.56,214,19.56,1.60,-28,1
1735970308,2025-01-04 06:58,30.06,991.85,1017.64,214,19.56,1.56,-26,1
1735970369,2025-01-04 06:59,30.20,991.83,1017.62,214,19.56,1.63,-23,1
1735970429,2025-01-04 07:00,30.26,991.84,1017.62,214,19.56,1.65,-27,1
1735970489,2025-01-04 07:01,30.14,991.83,1017.62,214,19.56,1.60,-28,1
1735970550,2025-01-04 07:02,30.20,991.82,1017.60,214,19.57,1.64,-29,1
1735970610,2025-01-04 07:03,30.25,991.86,1017.64,214,19.57,1.66,-27,1
1735970670,2025-01-04 07:04,30.24,991.88,1017.66,214,19.57,1.65,-30,1
1735970730,2025-01-04 07:05,30.25,991.86,1017.64,214,19.57,1.66,-30,1
1735970790,2025-01-04 07:06,30.21,991.89,1017.67,214,19.57,1.64,-29,1
1735970851,2025-01-04 07:07,30.26,991.90,1017.68,214,19.57,1.66,-24,1
1735970911,2025-01-04 07:08,30.21,991.93,1017.72,214,19.57,1.64,-26,1
1735970971,2025-01-04 07:09,30.21,991.98,1017.76,214,19.55,1.62,-29,1
1735971031,2025-01-04 07:10,30.21,991.98,1017.77,214,19.57,1.64,-25,1
1735971092,2025-01-04 07:11,30.25,992.01,1017.79,214,19.57,1.66,-30,1
1735971152,2025-01-04 07:12,30.21,992.05,1017.83,214,19.58,1.65,-26,1
1735971212,2025-01-04 07:13,30.24,992.02,1017.80,214,19.58,1.66,-27,1
1735971272,2025-01-04 07:14,29.91,992.09,1017.87,214,19.58,1.51,-26,1
1735971333,2025-01-04 07:15,30.54,992.09,1017.88,214,19.58,1.80,-23,1
1735971393,2025-01-04 07:16,30.26,992.09,1017.88,214,19.59,1.68,-31,1
1735971453,2025-01-04 07:17,30.20,992.07,1017.86,214,19.57,1.64,-28,1
1735971513,2025-01-04 07:18,30.26,992.09,1017.87,214,19.59,1.68,-24,1
1735971574,2025-01-04 07:19,30.25,992.14,1017.92,214,19.59,1.67,-28,1
1735971634,2025-01-04 07:20,30.47,992.08,1017.86,214,19.58,1.77,-26,1
1735971694,2025-01-04 07:21,30.19,992.11,1017.89,214,19.57,1.63,-22,1
1735971754,2025-01-04 07:22,30.16,992.13,1017.91,214,19.57,1.62,-26,1
1735971814,2025-01-04 07:23,30.18,992.14,1017.92,214,19.59,1.64,-27,1
1735971874,2025-01-04 07:24,30.21,992.14,1017.92,214,19.58,1.65,-28,1
1735971934,2025-01-04 07:25,30.20,992.14,1017.92,214,19.58,1.65,-27,1
1735971995,2025-01-04 07:26,30.26,992.15,1017.93,214,19.58,1.67,-26,1
1735972055,2025-01-04 07:27,30.24,992.18,1017.96,214,19.59,1.67,-24,1
1735972115,2025-01-04 07:28,30.25,992.18,1017.97,214,19.58,1.67,-25,1
1735972176,2025-01-04 07:29,30.02,992.19,1017.98,214,19.58,1.56,-25,1
1735972236,2025-01-04 07:30,30.21,992.23,1018.02,214,19.58,1.65,-27,1
1735972296,2025-01-04 07:31,30.24,992.25,1018.03,214,19.59,1.67,-28,1
1735972356,2025-01-04 07:32,30.14,992.22,1018.00,214,19.58,1.62,-24,1
1735972416,2025-01-04 07:33,30.08,992.27,1018.06,214,19.58,1.59,-24,1
1735972477,2025-01-04 07:34,30.17,992.24,1018.02,214,19.59,1.64,-27,1
1735972537,2025-01-04 07:35,30.21,992.26,1018.05,214,19.59,1.65,-25,1
1735972597,2025-01-04 07:36,30.23,992.29,1018.07,214,19.60,1.67,-24,1
1735972657,2025-01-04 07:37,30.22,992.27,1018.05,214,19.60,1.67,-28,1
1735972717,2025-01-04 07:38,30.18,992.29,1018.07,214,19.59,1.65,-30,1
1735972777,2025-01-04 07:39,30.20,992.30,1018.08,214,19.60,1.66,-25,1
1735972838,2025-01-04 07:40,30.19,992.25,1018.04,214,19.60,1.66,-24,1
1735972898,2025-01-04 07:41,30.24,992.30,1018.08,214,19.60,1.68,-28,1
1735972958,2025-01-04 07:42,30.22,992.30,1018.08,214,19.60,1.67,-28,1
1735973018,2025-01-04 07:43,30.29,992.32,1018.10,214,19.61,1.71,-30,1
1735973079,2025-01-04 07:44,30.08,992.27,1018.06,214,19.60,1.60,-26,1
1735973139,2025-01-04 07:45,30.18,992.35,1018.13,214,19.60,1.65,-29,1
1735973199,2025-01-04 07:46,30.20,992.31,1018.09,214,19.60,1.66,-26,1
1735973259,2025-01-04 07:47,30.24,992.31,1018.09,214,19.59,1.67,-27,1
1735973319,2025-01-04 07:48,30.24,992.31,1018.10,214,19.60,1.68,-22,1
1735973380,2025-01-04 07:49,30.18,992.33,1018.11,214,19.60,1.65,-28,1
1735973440,2025-01-04 07:50,30.26,992.36,1018.15,214,19.61,1.70,-26,1
1735973500,2025-01-04 07:51,30.22,992.33,1018.12,214,19.60,1.67,-28,1
1735973560,2025-01-04 07:52,30.17,992.36,1018.14,214,19.60,1.65,-30,1
1735973621,2025-01-04 07:53,30.21,992.36,1018.14,214,19.60,1.66,-30,1
1735973681,2025-01-04 07:54,30.21,992.37,1018.15,214,19.60,1.66,-29,1
1735973741,2025-01-04 07:55,30.22,992.39,1018.17,214,19.61,1.68,-22,1
1735973801,2025-01-04 07:56,30.21,992.42,1018.20,214,19.61,1.67,-27,1
1735973862,2025-01-04 07:57,30.17,992.43,1018.22,214,19.60,1.65,-28,1
1735973922,2025-01-04 07:58,30.13,992.44,1018.23,214,19.61,1.64,-27,1
1735973982,2025-01-04 07:59,30.12,992.46,1018.24,214,19.61,1.63,-23,1
1735974042,2025-01-04 08:00,30.22,992.44,1018.22,214,19.61,1.68,-26,1
1735974103,2025-01-04 08:01,30.21,992.51,1018.29,214,19.61,1.67,-27,1
1735974163,2025-01-04 08:02,30.29,992.53,1018.31,214,19.61,1.71,-25,1
1735974223,2025-01-04 08:03,30.27,992.53,1018.31,214,19.61,1.70,-26,1
1735974283,2025-01-04 08:04,30.21,992.58,1018.36,214,19.62,1.68,-26,1
1735974344,2025-01-04 08:05,30.16,992.59,1018.37,214,19.62,1.66,-25,1
1735974404,2025-01-04 08:06,30.18,992.54,1018.32,214,19.61,1.66,-25,1
1735974464,2025-01-04 08:07,30.15,992.59,1018.38,214,19.62,1.66,-28,1
1735974524,2025-01-04 08:08,30.16,992.67,1018.45,214,19.61,1.65,-27,1
1735974585,2025-01-04 08:09,30.17,992.72,1018.51,214,19.61,1.66,-28,1
1735974645,2025-01-04 08:10,30.11,992.72,1018.50,214,19.62,1.64,-28,1
1735974766,2025-01-04 08:12,30.14,992.74,1018.52,214,19.63,1.66,-26,1
1735974826,2025-01-04 08:13,30.17,992.75,1018.53,214,19.63,1.67,-24,1
1735974886,2025-01-04 08:14,30.08,992.76,1018.55,214,19.63,1.63,-29,1
1735974946,2025-01-04 08:15,30.18,992.77,1018.55,214,19.63,1.68,-29,1
1735975007,2025-01-04 08:16,30.18,992.86,1018.64,214,19.63,1.68,-25,1
1735975067,2025-01-04 08:17,30.15,992.84,1018.63,214,19.63,1.67,-26,1
1735975127,2025-01-04 08:18,30.17,992.85,1018.63,214,19.63,1.67,-30,1
1735975187,2025-01-04 08:19,30.18,992.80,1018.58,214,19.64,1.68,-28,1
1735975248,2025-01-04 08:20,30.13,992.80,1018.58,214,19.64,1.66,-25,1
1735975308,2025-01-04 08:21,30.11,992.83,1018.62,214,19.64,1.65,-26,1
1735975368,2025-01-04 08:22,30.12,992.82,1018.61,214,19.64,1.66,-26,1
1735975428,2025-01-04 08:23,30.14,992.90,1018.68,214,19.64,1.67,-26,1
1735975489,2025-01-04 08:24,30.07,992.88,1018.66,214,19.64,1.63,-29,1
1735975549,2025-01-04 08:25,30.15,992.85,1018.64,214,19.63,1.67,-27,1
1735975609,2025-01-04 08:26,30.15,992.89,1018.68,214,19.65,1.68,-28,1
1735975669,2025-01-04 08:27,30.14,992.88,1018.66,214,19.63,1.66,-28,1
1735975793,2025-01-04 08:29,30.14,992.96,1018.74,214,19.64,1.67,-25,1
1735975853,2025-01-04 08:30,30.15,992.95,1018.73,214,19.65,1.68,-27,1
1735975913,2025-01-04 08:31,30.10,992.93,1018.71,214,19.64,1.65,-28,1
1735975973,2025-01-04 08:32,30.17,992.96,1018.74,214,19.64,1.68,-30,1
1735976034,2025-01-04 08:33,30.09,993.00,1018.79,214,19.65,1.65,-24,1
1735976094,2025-01-04 08:34,30.13,992.99,1018.78,214,19.65,1.67,-29,1
1735976154,2025-01-04 08:35,30.17,993.00,1018.79,214,19.65,1.69,-26,1
1735976215,2025-01-04 08:36,30.18,993.00,1018.78,214,19.66,1.70,-28,1
1735976275,2025-01-04 08:37,30.18,992.97,1018.75,214,19.65,1.69,-28,1
1735976335,2025-01-04 08:38,30.10,993.01,1018.80,214,19.66,1.67,-30,1
1735976395,2025-01-04 08:39,30.08,993.06,1018.84,214,19.66,1.66,-28,1
1735976456,2025-01-04 08:40,30.15,993.04,1018.82,214,19.65,1.68,-29,1
1735976516,2025-01-04 08:41,30.04,993.08,1018.86,214,19.65,1.63,-29,1
1735976576,2025-01-04 08:42,30.16,993.08,1018.86,214,19.66,1.69,-27,1
1735976636,2025-01-04 08:43,30.12,993.09,1018.87,214,19.66,1.68,-29,1
1735976697,2025-01-04 08:44,30.13,993.14,1018.93,214,19.66,1.68,-25,1
1735976757,2025-01-04 08:45,30.12,993.19,1018.98,214,19.67,1.69,-27,1
1735976817,2025-01-04 08:46,30.12,993.18,1018.96,214,19.67,1.69,-28,1
1735976877,2025-01-04 08:47,30.12,993.18,1018.96,214,19.67,1.69,-28,1
1735976937,2025-01-04 08:48,30.10,993.21,1019.00,214,19.67,1.68,-24,1
1735976998,2025-01-04 08:49,30.13,993.20,1018.99,214,19.67,1.69,-27,1
1735977058,2025-01-04 08:50,30.09,993.25,1019.03,214,19.67,1.67,-27,1
1735977118,2025-01-04 08:51,30.14,993.17,1018.95,214,19.67,1.69,-28,1
1735977179,2025-01-04 08:52,30.14,993.21,1018.99,214,19.67,1.69,-31,1
1735977299,2025-01-04 08:54,30.10,993.22,1019.00,214,19.68,1.69,-24,1
1735977359,2025-01-04 08:55,30.11,993.24,1019.02,214,19.68,1.69,-28,1
1735977420,2025-01-04 08:57,30.11,993.23,1019.02,214,19.67,1.68,-30,1
1735977480,2025-01-04 08:58,30.11,993.17,1018.95,214,19.68,1.69,-29,1
1735977540,2025-01-04 08:59,30.08,993.20,1018.98,214,19.68,1.68,-26,1
1735977601,2025-01-04 09:00,30.06,993.23,1019.02,214,19.69,1.67,-27,1
1735977661,2025-01-04 09:01,30.10,993.20,1018.98,214,19.69,1.69,-25,1
1735977721,2025-01-04 09:02,30.05,993.21,1018.99,214,19.68,1.66,-30,1
1735977781,2025-01-04 09:03,30.08,993.20,1018.98,214,19.68,1.68,-26,1
1735977842,2025-01-04 09:04,30.10,993.21,1018.99,214,19.68,1.69,-28,1
1735977902,2025-01-04 09:05,30.00,993.24,1019.02,214,19.68,1.64,-29,1
1735978023,2025-01-04 09:07,30.10,993.30,1019.08,214,19.69,1.69,-24,1
1735978083,2025-01-04 09:08,30.08,993.24,1019.03,214,19.70,1.69,-27,1
1735978203,2025-01-04 09:10,30.10,993.22,1019.01,214,19.70,1.70,-30,1
1735978264,2025-01-04 09:11,30.07,993.35,1019.13,214,19.70,1.69,-27,1
1735978324,2025-01-04 09:12,30.03,993.35,1019.14,214,19.68,1.65,-27,1
1735978384,2025-01-04 09:13,29.77,993.35,1019.14,214,19.70,1.55,-30,1
1735978445,2025-01-04 09:14,30.20,993.38,1019.16,214,19.70,1.75,-26,1
1735978505,2025-01-04 09:15,30.08,993.35,1019.13,214,19.70,1.69,-28,1
1735978565,2025-01-04 09:16,30.08,993.42,1019.20,214,19.71,1.70,-26,1
1735978625,2025-01-04 09:17,30.08,993.46,1019.24,214,19.71,1.70,-26,1
1735978686,2025-01-04 09:18,30.07,993.44,1019.23,214,19.71,1.70,-29,1
1735978746,2025-01-04 09:19,30.09,993.45,1019.24,214,19.71,1.71,-29,1
1735978806,2025-01-04 09:20,30.06,993.47,1019.25,214,19.71,1.69,-28,1
1735978866,2025-01-04 09:21,30.06,993.51,1019.29,214,19.72,1.70,-30,1
1735978927,2025-01-04 09:22,29.94,993.47,1019.26,214,19.71,1.64,-30,1
1735978987,2025-01-04 09:23,29.96,993.50,1019.28,214,19.72,1.66,-24,1
1735979047,2025-01-04 09:24,29.93,993.49,1019.27,214,19.72,1.64,-24,1
1735979107,2025-01-04 09:25,29.98,993.56,1019.34,214,19.71,1.65,-30,1
1735979168,2025-01-04 09:26,30.03,993.55,1019.33,214,19.72,1.69,-26,1
1735979228,2025-01-04 09:27,30.01,993.54,1019.33,214,19.72,1.68,-23,1
1735979288,2025-01-04 09:28,30.06,993.60,1019.39,214,19.72,1.70,-26,1
1735979349,2025-01-04 09:29,29.99,993.58,1019.36,214,19.73,1.67,-28,1
1735979469,2025-01-04 09:31,30.05,993.60,1019.38,214,19.72,1.70,-26,1
1735979590,2025-01-04 09:33,29.97,993.63,1019.41,214,19.73,1.66,-25,1
1735979650,2025-01-04 09:34,29.91,993.66,1019.44,214,19.73,1.64,-27,1
1735979710,2025-01-04 09:35,29.96,993.66,1019.44,214,19.72,1.65,-29,1
1735979771,2025-01-04 09:36,30.02,993.74,1019.52,214,19.72,1.68,-27,1
1735979831,2025-01-04 09:37,30.08,993.69,1019.47,214,19.73,1.72,-27,1
1735979891,2025-01-04 09:38,29.83,993.75,1019.53,214,19.73,1.60,-24,1
1735979951,2025-01-04 09:39,30.12,993.73,1019.51,214,19.73,1.74,-26,1
1735980012,2025-01-04 09:40,30.07,993.78,1019.56,214,19.72,1.71,-25,1
1735980072,2025-01-04 09:41,29.98,993.77,1019.55,214,19.73,1.67,-25,1
1735980132,2025-01-04 09:42,30.05,993.83,1019.61,214,19.73,1.70,-22,1
1735980253,2025-01-04 09:44,30.06,993.79,1019.57,214,19.74,1.72,-25,1
1735980313,2025-01-04 09:45,30.04,993.81,1019.59,214,19.74,1.71,-26,1
1735980373,2025-01-04 09:46,30.06,993.86,1019.64,214,19.74,1.72,-23,1
1735980434,2025-01-04 09:47,30.04,993.87,1019.65,214,19.74,1.71,-25,1
1735980494,2025-01-04 09:48,30.03,993.89,1019.68,214,19.74,1.70,-26,1
1735980554,2025-01-04 09:49,30.02,993.93,1019.72,214,19.75,1.71,-19,1
1735980614,2025-01-04 09:50,30.01,993.94,1019.72,214,19.75,1.70,-25,1
1735980675,2025-01-04 09:51,30.01,994.04,1019.82,214,19.75,1.70,-22,1
1735980735,2025-01-04 09:52,30.02,994.01,1019.80,214,19.75,1.71,-21,1
1735980795,2025-01-04 09:53,29.97,994.03,1019.81,214,19.75,1.68,-23,1
1735980856,2025-01-04 09:54,29.98,994.09,1019.87,214,19.75,1.69,-26,1
1735980916,2025-01-04 09:55,30.01,994.11,1019.90,214,19.75,1.70,-26,1
1735980976,2025-01-04 09:56,30.00,994.12,1019.91,214,19.75,1.70,-28,1
1735981036,2025-01-04 09:57,29.99,994.19,1019.97,214,19.76,1.70,-26,1
1735981097,2025-01-04 09:58,30.01,994.25,1020.04,214,19.76,1.71,-24,1
1735981157,2025-01-04 09:59,29.98,994.27,1020.05,214,19.76,1.70,-22,1
1735981217,2025-01-04 10:00,30.01,994.34,1020.13,214,19.76,1.71,-25,1
1735981278,2025-01-04 10:01,29.94,994.32,1020.10,214,19.76,1.68,-24,1
1735981338,2025-01-04 10:02,29.99,994.33,1020.12,214,19.75,1.69,-25,1
1735981398,2025-01-04 10:03,29.97,994.39,1020.18,214,19.76,1.69,-22,1
1735981458,2025-01-04 10:04,30.01,994.41,1020.19,214,19.77,1.72,-23,1
1735981518,2025-01-04 10:05,30.00,994.38,1020.17,214,19.77,1.72,-22,1
1735981579,2025-01-04 10:06,29.99,994.41,1020.19,214,19.77,1.71,-25,1
1735981639,2025-01-04 10:07,29.94,994.45,1020.24,214,19.77,1.69,-24,1
1735981699,2025-01-04 10:08,30.00,994.47,1020.25,214,19.76,1.71,-25,1
1735981759,2025-01-04 10:09,29.88,994.46,1020.24,214,19.63,1.54,-24,1
1735981819,2025-01-04 10:10,30.00,994.46,1020.25,214,19.77,1.72,-23,1
1735981879,2025-01-04 10:11,29.99,994.49,1020.27,214,19.76,1.70,-25,1
1735981939,2025-01-04 10:12,30.01,994.52,1020.30,214,19.77,1.72,-23,1
1735981999,2025-01-04 10:13,29.99,994.46,1020.25,214,19.76,1.70,-22,1
1735982059,2025-01-04 10:14,29.97,994.53,1020.31,214,19.61,1.56,-26,1
1735982180,2025-01-04 10:16,29.99,994.48,1020.26,214,19.78,1.72,-25,1
1735982240,2025-01-04 10:17,30.04,994.48,1020.26,214,19.78,1.75,-24,1
1735982300,2025-01-04 10:18,30.00,994.44,1020.23,214,19.78,1.72,-26,1
1735982360,2025-01-04 10:19,29.95,994.23,1020.01,214,19.78,1.70,-23,1
1735982420,2025-01-04 10:20,29.98,994.39,1020.17,214,19.77,1.70,-24,1
1735982480,2025-01-04 10:21,29.97,994.50,1020.28,214,19.78,1.71,-25,1
1735982540,2025-01-04 10:22,30.15,994.52,1020.31,214,19.78,1.80,-24,1
1735982600,2025-01-04 10:23,29.95,994.53,1020.31,214,19.78,1.70,-25,1
1735982661,2025-01-04 10:24,29.97,994.55,1020.34,214,19.80,1.73,-27,1
1735982721,2025-01-04 10:25,29.94,994.56,1020.35,214,19.79,1.70,-25,1
1735982781,2025-01-04 10:26,29.72,994.51,1020.29,214,19.80,1.61,-28,1
1735982841,2025-01-04 10:27,29.94,994.55,1020.33,214,19.79,1.70,-25,1
1735982901,2025-01-04 10:28,29.97,994.56,1020.34,214,19.79,1.72,-25,1
1735982961,2025-01-04 10:29,29.91,994.54,1020.32,214,19.80,1.70,-24,1
1735983021,2025-01-04 10:30,29.95,994.59,1020.37,214,19.79,1.71,-26,1
1735983081,2025-01-04 10:31,29.94,994.54,1020.33,214,19.79,1.70,-24,1
1735983142,2025-01-04 10:32,29.96,994.58,1020.36,214,19.80,1.72,-25,1
1735983202,2025-01-04 10:33,30.03,994.60,1020.38,214,19.79,1.75,-24,1
1735983262,2025-01-04 10:34,29.92,994.61,1020.39,214,19.80,1.70,-23,1
1735983322,2025-01-04 10:35,29.92,994.59,1020.38,214,19.80,1.70,-24,1
1735983382,2025-01-04 10:36,29.92,994.57,1020.36,214,19.80,1.70,-25,1
1735983442,2025-01-04 10:37,29.96,994.58,1020.36,214,19.79,1.71,-26,1
1735983502,2025-01-04 10:38,29.93,994.60,1020.39,214,19.80,1.71,-24,1
1735983563,2025-01-04 10:39,29.92,994.57,1020.35,214,19.80,1.70,-23,1
1735983623,2025-01-04 10:40,29.93,994.61,1020.39,214,19.80,1.71,-28,1
1735983683,2025-01-04 10:41,29.95,994.59,1020.38,214,19.80,1.72,-25,1
1735983743,2025-01-04 10:42,29.92,994.58,1020.36,214,19.80,1.70,-22,1
1735983803,2025-01-04 10:43,29.92,994.59,1020.37,214,19.81,1.71,-25,1
1735983863,2025-01-04 10:44,29.90,994.61,1020.39,214,19.80,1.69,-22,1
1735983923,2025-01-04 10:45,29.93,994.57,1020.35,214,19.82,1.73,-24,1
1735983984,2025-01-04 10:46,29.81,994.58,1020.37,214,19.82,1.67,-26,1
1735984044,2025-01-04 10:47,29.92,994.55,1020.33,214,19.82,1.72,-25,1
1735984104,2025-01-04 10:48,29.93,994.55,1020.33,214,19.81,1.72,-28,1
1735984164,2025-01-04 10:49,29.88,994.54,1020.33,214,19.81,1.70,-22,1
1735984224,2025-01-04 10:50,29.92,994.54,1020.32,214,19.81,1.71,-27,1
1735984284,2025-01-04 10:51,29.97,994.60,1020.38,214,19.82,1.75,-26,1
1735984344,2025-01-04 10:52,29.91,994.56,1020.34,214,19.82,1.72,-26,1
1735984404,2025-01-04 10:53,29.92,994.56,1020.35,214,19.82,1.72,-24,1
1735984465,2025-01-04 10:54,29.90,994.55,1020.33,214,19.82,1.71,-24,1
1735984525,2025-01-04 10:55,29.92,994.52,1020.31,214,19.82,1.72,-25,1
1735984585,2025-01-04 10:56,29.86,994.49,1020.28,214,19.82,1.69,-22,1
1735984645,2025-01-04 10:57,29.90,994.53,1020.31,214,19.82,1.71,-23,1
1735984705,2025-01-04 10:58,29.90,994.50,1020.28,214,19.82,1.71,-24,1
1735984765,2025-01-04 10:59,29.91,994.52,1020.30,214,19.82,1.72,-24,1
1735984825,2025-01-04 11:00,29.94,994.50,1020.28,214,19.82,1.73,-27,1
1735984886,2025-01-04 11:01,29.93,994.47,1020.25,214,19.81,1.72,-28,1
1735984946,2025-01-04 11:02,29.87,994.48,1020.26,214,19.82,1.70,-23,1
1735985006,2025-01-04 11:03,29.92,994.49,1020.28,214,19.83,1.73,-25,1
1735985066,2025-01-04 11:04,29.93,994.46,1020.24,214,19.83,1.73,-27,1
1735985126,2025-01-04 11:05,29.89,994.52,1020.30,214,19.84,1.72,-29,1
1735985186,2025-01-04 11:06,29.86,994.47,1020.25,214,19.83,1.70,-25,1
1735985246,2025-01-04 11:07,29.89,994.42,1020.20,214,19.84,1.72,-25,1
1735985306,2025-01-04 11:08,29.85,994.43,1020.21,214,19.84,1.71,-29,1
1735985366,2025-01-04 11:09,29.80,994.49,1020.27,214,19.83,1.67,-26,1
1735985426,2025-01-04 11:10,29.87,994.43,1020.21,214,19.84,1.72,-25,1
1735985487,2025-01-04 11:11,29.77,994.44,1020.22,214,19.85,1.68,-27,1
1735985547,2025-01-04 11:12,29.83,994.44,1020.22,214,19.84,1.70,-23,1
1735985607,2025-01-04 11:13,29.89,994.47,1020.26,214,19.83,1.71,-30,1
1735985667,2025-01-04 11:14,29.90,994.42,1020.20,214,19.84,1.73,-23,1
1735985727,2025-01-04 11:15,29.90,994.39,1020.17,214,19.85,1.74,-28,1
1735985787,2025-01-04 11:16,29.92,994.43,1020.22,214,19.84,1.74,-25,1
1735985847,2025-01-04 11:17,29.89,994.41,1020.19,214,19.84,1.72,-26,1
1735985907,2025-01-04 11:18,29.91,994.44,1020.22,214,19.85,1.74,-28,1
1735985967,2025-01-04 11:19,29.89,994.44,1020.22,214,19.85,1.73,-27,1
1735986027,2025-01-04 11:20,29.87,994.43,1020.22,214,19.87,1.74,-29,1
1735986088,2025-01-04 11:21,29.86,994.36,1020.15,214,19.86,1.73,-28,1
1735986148,2025-01-04 11:22,30.09,994.50,1020.28,214,19.86,1.84,-24,1
1735986208,2025-01-04 11:23,29.86,994.44,1020.22,214,19.86,1.73,-26,1
1735986268,2025-01-04 11:24,29.78,994.48,1020.27,214,19.87,1.70,-25,1
1735986328,2025-01-04 11:25,29.84,994.47,1020.25,214,19.86,1.72,-28,1
1735986388,2025-01-04 11:26,29.91,994.48,1020.26,214,19.87,1.76,-27,1
1735986448,2025-01-04 11:27,29.86,994.48,1020.26,214,19.86,1.73,-30,1
1735986571,2025-01-04 11:29,29.77,994.48,1020.27,214,19.88,1.70,-25,1
1735986632,2025-01-04 11:30,29.83,994.54,1020.32,214,19.87,1.73,-26,1
1735986692,2025-01-04 11:31,29.83,994.50,1020.29,214,19.88,1.73,-24,1
1735986752,2025-01-04 11:32,29.38,994.52,1020.30,214,19.88,1.52,-26,1
1735986813,2025-01-04 11:33,29.68,994.50,1020.28,214,19.88,1.66,-24,1
1735986873,2025-01-04 11:34,29.77,994.47,1020.26,214,19.88,1.70,-26,1
1735986933,2025-01-04 11:35,29.39,994.45,1020.23,214,19.87,1.52,-29,1
1735986993,2025-01-04 11:36,29.80,994.46,1020.25,214,19.89,1.73,-27,1
1735987054,2025-01-04 11:37,29.81,994.56,1020.35,214,19.89,1.73,-26,1
1735987114,2025-01-04 11:38,29.86,994.45,1020.24,214,19.89,1.75,-28,1
1735987174,2025-01-04 11:39,29.79,994.47,1020.26,214,19.89,1.72,-26,1
1735987295,2025-01-04 11:41,29.77,994.48,1020.27,214,19.89,1.71,-28,1
1735987355,2025-01-04 11:42,29.72,994.47,1020.25,214,19.89,1.69,-27,1
1735987415,2025-01-04 11:43,29.72,994.47,1020.25,214,19.89,1.69,-29,1
1735987475,2025-01-04 11:44,29.74,994.44,1020.23,214,19.90,1.71,-30,1
1735987535,2025-01-04 11:45,29.73,994.48,1020.26,214,19.89,1.69,-29,1
1735987595,2025-01-04 11:46,29.70,994.44,1020.23,214,19.90,1.69,-24,1
1735987656,2025-01-04 11:47,29.75,994.40,1020.19,214,19.89,1.70,-22,1
1735987716,2025-01-04 11:48,29.76,994.44,1020.23,214,19.89,1.71,-29,1
1735987776,2025-01-04 11:49,29.76,994.46,1020.24,214,19.90,1.72,-24,1
1735987897,2025-01-04 11:51,29.66,994.51,1020.30,214,19.90,1.67,-26,1
1735987957,2025-01-04 11:52,29.74,994.45,1020.23,214,19.91,1.71,-30,1
1735988017,2025-01-04 11:53,29.72,994.55,1020.34,214,19.90,1.70,-29,1
1735988078,2025-01-04 11:54,29.69,994.47,1020.25,214,19.91,1.69,-26,1
1735988138,2025-01-04 11:55,29.75,994.54,1020.32,214,19.90,1.71,-26,1
1735988198,2025-01-04 11:56,29.76,994.57,1020.36,214,19.89,1.71,-26,1
1735988259,2025-01-04 11:57,29.78,994.58,1020.36,214,19.91,1.73,-25,1
1735988319,2025-01-04 11:58,29.68,994.59,1020.37,214,19.91,1.69,-29,1
1735988379,2025-01-04 11:59,29.75,994.56,1020.34,214,19.91,1.72,-26,1
1735988439,2025-01-04 12:00,29.74,994.58,1020.36,214,19.90,1.71,-29,1
1735988500,2025-01-04 12:01,29.74,994.60,1020.38,214,19.90,1.71,-27,1
1735988560,2025-01-04 12:02,29.72,994.52,1020.31,214,19.90,1.70,-30,1
1735988620,2025-01-04 12:03,29.72,994.60,1020.38,214,19.90,1.70,-24,1
1735988681,2025-01-04 12:04,29.67,994.58,1020.36,214,19.90,1.68,-27,1
1735988741,2025-01-04 12:05,29.66,994.61,1020.39,214,19.90,1.67,-29,1
1735988801,2025-01-04 12:06,29.73,994.58,1020.36,214,19.90,1.70,-26,1
1735988861,2025-01-04 12:07,29.77,994.58,1020.36,214,19.89,1.71,-26,1
1735988922,2025-01-04 12:08,29.75,994.60,1020.39,214,19.89,1.70,-29,1
1735988982,2025-01-04 12:09,29.73,994.63,1020.41,214,19.89,1.69,-29,1
1735989042,2025-01-04 12:10,29.78,994.54,1020.33,214,19.89,1.72,-25,1
1735989103,2025-01-04 12:11,29.74,994.65,1020.43,214,19.88,1.69,-26,1
1735989163,2025-01-04 12:12,29.77,994.60,1020.38,214,19.88,1.70,-27,1
1735989223,2025-01-04 12:13,29.76,994.64,1020.42,214,19.88,1.70,-26,1
1735989283,2025-01-04 12:14,29.79,994.63,1020.41,214,19.88,1.71,-25,1
1735989343,2025-01-04 12:15,29.76,994.61,1020.39,214,19.88,1.70,-23,1
1735989404,2025-01-04 12:16,29.74,994.58,1020.36,214,19.87,1.68,-29,1
1735989464,2025-01-04 12:17,29.80,994.62,1020.40,214,19.86,1.70,-28,1
1735989524,2025-01-04 12:18,29.73,994.67,1020.46,214,19.87,1.67,-24,1
1735989585,2025-01-04 12:19,29.77,994.62,1020.40,214,19.87,1.69,-29,1
1735989645,2025-01-04 12:20,29.77,994.67,1020.45,214,19.86,1.69,-26,1
1735989705,2025-01-04 12:21,29.78,994.67,1020.45,214,19.86,1.69,-30,1
1735989765,2025-01-04 12:22,29.79,994.63,1020.41,214,19.85,1.69,-26,1
1735989825,2025-01-04 12:23,29.77,994.67,1020.45,214,19.85,1.68,-26,1
1735989886,2025-01-04 12:24,29.77,994.67,1020.46,214,19.85,1.68,-25,1
1735989946,2025-01-04 12:25,29.79,994.68,1020.46,214,19.86,1.70,-26,1
1735990006,2025-01-04 12:26,29.78,994.64,1020.43,214,19.85,1.68,-25,1
1735990067,2025-01-04 12:27,29.68,994.63,1020.42,214,19.86,1.64,-28,1
1735990127,2025-01-04 12:28,29.75,994.61,1020.39,214,19.86,1.68,-23,1
1735990187,2025-01-04 12:29,29.71,994.67,1020.46,214,19.86,1.66,-21,1
1735990247,2025-01-04 12:30,29.79,994.65,1020.43,214,19.84,1.68,-22,1
1735990308,2025-01-04 12:31,29.77,994.72,1020.50,214,19.86,1.69,-28,1
1735990368,2025-01-04 12:32,29.78,994.63,1020.41,214,19.86,1.69,-26,1
1735990428,2025-01-04 12:33,29.79,994.71,1020.49,214,19.85,1.69,-28,1
1735990489,2025-01-04 12:34,29.78,994.64,1020.43,214,19.86,1.69,-27,1
1735990549,2025-01-04 12:35,29.56,994.65,1020.44,214,19.86,1.59,-26,1
1735990609,2025-01-04 12:36,29.76,994.71,1020.49,214,19.87,1.69,-23,1
1735990670,2025-01-04 12:37,29.71,994.67,1020.46,214,19.86,1.66,-25,1
1735990730,2025-01-04 12:38,29.76,994.70,1020.48,214,19.87,1.69,-26,1
1735990790,2025-01-04 12:39,29.68,994.74,1020.52,214,19.87,1.65,-27,1
1735990850,2025-01-04 12:40,29.70,994.68,1020.47,214,19.87,1.66,-26,1
1735990910,2025-01-04 12:41,29.73,994.75,1020.53,214,19.87,1.67,-24,1
1735990971,2025-01-04 12:42,29.71,994.66,1020.44,214,19.85,1.65,-29,1
1735991031,2025-01-04 12:43,29.71,994.65,1020.44,214,19.86,1.66,-26,1
1735991091,2025-01-04 12:44,29.75,994.68,1020.47,214,19.87,1.68,-26,1
1735991152,2025-01-04 12:45,29.61,994.72,1020.50,214,19.87,1.62,-28,1
1735991212,2025-01-04 12:46,29.71,994.71,1020.49,214,19.86,1.66,-26,1
1735991272,2025-01-04 12:47,29.71,994.67,1020.45,214,19.86,1.66,-25,1
1735991333,2025-01-04 12:48,29.73,994.69,1020.48,214,19.87,1.67,-23,1
1735991393,2025-01-04 12:49,29.69,994.71,1020.49,214,19.87,1.66,-26,1
1735991453,2025-01-04 12:50,29.70,994.71,1020.49,214,19.87,1.66,-20,1
1735991513,2025-01-04 12:51,29.63,994.73,1020.52,214,19.88,1.64,-25,1
1735991574,2025-01-04 12:52,29.68,994.76,1020.54,214,19.88,1.66,-28,1
1735991634,2025-01-04 12:53,29.69,994.83,1020.61,214,19.87,1.66,-25,1
1735991694,2025-01-04 12:54,29.66,994.84,1020.62,214,19.87,1.64,-27,1
1735991755,2025-01-04 12:55,29.71,994.84,1020.62,214,19.88,1.67,-25,1
1735991815,2025-01-04 12:56,29.60,994.78,1020.56,214,19.88,1.62,-26,1
1735991875,2025-01-04 12:57,29.64,994.82,1020.61,214,19.88,1.64,-27,1
1735991935,2025-01-04 12:58,29.63,994.79,1020.57,214,19.86,1.62,-28,1
1735991996,2025-01-04 12:59,29.66,994.84,1020.62,214,19.87,1.64,-27,1
1735992056,2025-01-04 13:00,29.63,994.73,1020.52,214,19.87,1.63,-28,1
1735992116,2025-01-04 13:01,29.29,994.80,1020.58,214,19.87,1.47,-26,1
1735992177,2025-01-04 13:02,29.43,994.73,1020.51,214,19.85,1.52,-24,1
1735992237,2025-01-04 13:03,29.63,994.71,1020.49,214,19.87,1.63,-23,1
1735992297,2025-01-04 13:04,29.61,994.75,1020.53,214,19.86,1.61,-25,1
1735992357,2025-01-04 13:05,29.68,994.73,1020.52,214,19.85,1.64,-26,1
1735992418,2025-01-04 13:06,29.64,994.72,1020.50,214,19.86,1.62,-29,1
1735992478,2025-01-04 13:07,29.70,994.75,1020.53,214,19.86,1.65,-26,1
1735992538,2025-01-04 13:08,29.71,994.74,1020.53,214,19.86,1.66,-26,1
1735992598,2025-01-04 13:09,29.64,994.74,1020.52,214,19.87,1.63,-23,1
1735992659,2025-01-04 13:10,29.65,994.71,1020.50,214,19.85,1.62,-25,1
1735992719,2025-01-04 13:11,29.63,994.78,1020.56,214,19.84,1.60,-27,1
1735992779,2025-01-04 13:12,29.64,994.70,1020.48,214,19.87,1.63,-31,1
1735992839,2025-01-04 13:13,29.62,994.74,1020.53,214,19.86,1.61,-27,1
1735992900,2025-01-04 13:15,29.61,994.76,1020.54,214,19.86,1.61,-26,1
1735992960,2025-01-04 13:16,29.64,994.75,1020.53,214,19.86,1.62,-24,1
1735993020,2025-01-04 13:17,29.65,994.78,1020.56,214,19.86,1.63,-29,1
1735993080,2025-01-04 13:18,29.84,994.77,1020.56,214,19.86,1.72,-25,1
1735993141,2025-01-04 13:19,29.62,994.81,1020.59,214,19.86,1.61,-27,1
1735993201,2025-01-04 13:20,29.57,994.83,1020.61,214,19.86,1.59,-23,1
1735993261,2025-01-04 13:21,29.46,994.80,1020.58,214,19.85,1.53,-26,1
1735993321,2025-01-04 13:22,29.62,994.79,1020.57,214,19.86,1.61,-28,1
1735993382,2025-01-04 13:23,29.57,994.82,1020.61,214,19.86,1.59,-24,1
1735993442,2025-01-04 13:24,29.65,994.83,1020.61,214,19.83,1.60,-28,1
1735993502,2025-01-04 13:25,29.65,994.84,1020.62,214,19.85,1.62,-23,1
1735993563,2025-01-04 13:26,29.64,994.83,1020.62,214,19.85,1.62,-28,1
1735993623,2025-01-04 13:27,29.65,994.80,1020.58,214,19.84,1.61,-29,1
1735993683,2025-01-04 13:28,29.71,994.84,1020.63,214,19.85,1.65,-23,1
1735993743,2025-01-04 13:29,29.53,994.88,1020.66,214,19.84,1.56,-25,1
1735993804,2025-01-04 13:30,29.54,994.85,1020.63,214,19.83,1.55,-24,1
1735993864,2025-01-04 13:31,29.63,994.83,1020.62,214,19.83,1.59,-21,1
1735993924,2025-01-04 13:32,29.64,994.89,1020.67,214,19.83,1.60,-30,1
1735993985,2025-01-04 13:33,29.67,994.88,1020.67,214,19.83,1.61,-24,1
1735994045,2025-01-04 13:34,29.66,994.89,1020.68,214,19.83,1.61,-26,1
1735994105,2025-01-04 13:35,29.66,994.90,1020.68,214,19.83,1.61,-24,1
1735994165,2025-01-04 13:36,29.72,994.91,1020.70,214,19.81,1.62,-20,1
1735994226,2025-01-04 13:37,29.79,994.93,1020.71,214,19.82,1.66,-29,1
1735994286,2025-01-04 13:38,29.69,994.92,1020.70,214,19.81,1.61,-26,1
1735994346,2025-01-04 13:39,29.69,994.90,1020.68,214,19.81,1.61,-24,1
1735994407,2025-01-04 13:40,29.75,994.97,1020.76,214,19.80,1.63,-25,1
1735994467,2025-01-04 13:41,29.72,994.95,1020.73,214,19.81,1.62,-28,1
1735994527,2025-01-04 13:42,29.73,994.98,1020.77,214,19.81,1.63,-23,1
1735994587,2025-01-04 13:43,29.66,994.99,1020.77,214,19.82,1.60,-25,1
1735994648,2025-01-04 13:44,29.72,994.98,1020.77,214,19.81,1.62,-23,1
1735994708,2025-01-04 13:45,29.69,994.95,1020.73,214,19.81,1.61,-27,1
1735994768,2025-01-04 13:46,29.73,994.99,1020.77,214,19.81,1.62,-25,1
1735994829,2025-01-04 13:47,29.70,994.97,1020.75,214,19.80,1.60,-26,1
1735994889,2025-01-04 13:48,29.73,995.01,1020.79,214,19.81,1.63,-25,1
1735994949,2025-01-04 13:49,29.67,994.99,1020.77,214,19.80,1.59,-23,1
1735995009,2025-01-04 13:50,29.72,995.01,1020.79,214,19.80,1.61,-27,1
1735995070,2025-01-04 13:51,29.72,994.97,1020.75,214,19.79,1.60,-25,1
1735995130,2025-01-04 13:52,29.73,994.98,1020.77,214,19.80,1.62,-24,1
1735995190,2025-01-04 13:53,29.65,995.02,1020.80,214,19.80,1.58,-25,1
1735995250,2025-01-04 13:54,29.74,995.00,1020.79,214,19.80,1.62,-24,1
1735995311,2025-01-04 13:55,29.91,995.05,1020.83,214,19.80,1.70,-31,1
1735995371,2025-01-04 13:56,29.73,995.03,1020.82,214,19.80,1.62,-26,1
1735995431,2025-01-04 13:57,29.71,995.08,1020.86,214,19.79,1.60,-24,1
1735995492,2025-01-04 13:58,29.76,995.11,1020.89,214,19.80,1.63,-22,1
1735995552,2025-01-04 13:59,29.75,995.17,1020.95,214,19.80,1.63,-27,1
1735995612,2025-01-04 14:00,29.74,995.14,1020.92,214,19.79,1.61,-26,1
1735995673,2025-01-04 14:01,29.71,995.16,1020.94,214,19.80,1.61,-23,1
1735995733,2025-01-04 14:02,29.75,995.17,1020.95,214,19.79,1.62,-27,1
1735995793,2025-01-04 14:03,29.75,995.17,1020.96,214,19.80,1.63,-28,1
1735995853,2025-01-04 14:04,29.70,995.22,1021.00,214,19.80,1.60,-23,1
1735995914,2025-01-04 14:05,29.69,995.24,1021.03,214,19.80,1.60,-26,1
1735995974,2025-01-04 14:06,29.73,995.25,1021.03,214,19.80,1.62,-28,1
1735996034,2025-01-04 14:07,29.71,995.23,1021.01,214,19.80,1.61,-26,1
1735996095,2025-01-04 14:08,29.65,995.25,1021.03,214,19.80,1.58,-24,1
1735996155,2025-01-04 14:09,29.76,995.24,1021.03,214,19.80,1.63,-28,1
1735996215,2025-01-04 14:10,29.54,995.25,1021.04,214,19.79,1.52,-25,1
1735996275,2025-01-04 14:11,29.75,995.26,1021.05,214,19.79,1.62,-26,1
1735996336,2025-01-04 14:12,29.75,995.27,1021.06,214,19.80,1.63,-30,1
1735996396,2025-01-04 14:13,29.85,995.27,1021.05,214,19.80,1.67,-30,1
1735996456,2025-01-04 14:14,29.77,995.28,1021.07,214,19.79,1.63,-27,1
1735996516,2025-01-04 14:15,29.76,995.29,1021.08,214,19.78,1.61,-26,1
1735996577,2025-01-04 14:16,29.79,995.30,1021.08,214,19.79,1.63,-25,1
1735996637,2025-01-04 14:17,29.76,995.31,1021.09,214,19.79,1.62,-27,1
1735996697,2025-01-04 14:18,29.69,995.33,1021.12,214,19.79,1.59,-27,1
1735996758,2025-01-04 14:19,29.77,995.35,1021.13,214,19.79,1.63,-23,1
1735996818,2025-01-04 14:20,29.81,995.33,1021.11,214,19.79,1.64,-27,1
1735996878,2025-01-04 14:21,29.79,995.33,1021.11,214,19.79,1.63,-30,1
1735996938,2025-01-04 14:22,29.68,995.31,1021.10,214,19.78,1.57,-26,1
1735996999,2025-01-04 14:23,29.77,995.31,1021.09,214,19.79,1.63,-25,1
1735997059,2025-01-04 14:24,29.81,995.28,1021.06,214,19.78,1.63,-25,1
1735997119,2025-01-04 14:25,29.79,995.28,1021.06,214,19.78,1.62,-26,1
1735997179,2025-01-04 14:26,29.80,995.25,1021.04,214,19.78,1.63,-20,1
1735997239,2025-01-04 14:27,29.80,995.24,1021.02,214,19.78,1.63,-22,1
1735997299,2025-01-04 14:28,29.80,995.23,1021.01,214,19.78,1.63,-28,1
1735997359,2025-01-04 14:29,29.84,995.23,1021.02,214,19.77,1.64,-21,1
1735997419,2025-01-04 14:30,29.83,995.24,1021.02,214,19.77,1.64,-26,1
1735997479,2025-01-04 14:31,29.80,995.24,1021.02,214,19.78,1.63,-24,1
1735997540,2025-01-04 14:32,29.82,995.27,1021.05,214,19.78,1.64,-26,1
1735997600,2025-01-04 14:33,29.84,995.25,1021.03,214,19.77,1.64,-25,1
1735997660,2025-01-04 14:34,29.83,995.26,1021.04,214,19.78,1.64,-29,1
1735997720,2025-01-04 14:35,29.86,995.21,1020.99,214,19.78,1.66,-29,1
1735997840,2025-01-04 14:37,29.84,995.26,1021.04,214,19.77,1.64,-28,1
1735997900,2025-01-04 14:38,29.87,995.27,1021.05,214,19.77,1.66,-26,1
1735997960,2025-01-04 14:39,29.87,995.28,1021.06,214,19.77,1.66,-24,1
1735998020,2025-01-04 14:40,29.84,995.28,1021.07,214,19.77,1.64,-28,1
1735998080,2025-01-04 14:41,29.82,995.33,1021.11,214,19.77,1.63,-23,1
1735998140,2025-01-04 14:42,29.85,995.31,1021.09,214,19.77,1.64,-22,1
1735998201,2025-01-04 14:43,29.68,995.33,1021.11,214,19.77,1.56,-24,1
1735998261,2025-01-04 14:44,29.72,995.29,1021.07,214,19.77,1.58,-29,1
1735998321,2025-01-04 14:45,29.82,995.31,1021.09,214,19.76,1.62,-25,1
1735998381,2025-01-04 14:46,29.87,995.33,1021.12,214,19.76,1.65,-26,1
1735998441,2025-01-04 14:47,29.86,995.34,1021.13,214,19.76,1.64,-26,1
1735998501,2025-01-04 14:48,29.83,995.39,1021.18,214,19.76,1.63,-28,1
1735998561,2025-01-04 14:49,29.81,995.40,1021.18,214,19.76,1.62,-24,1
1735998621,2025-01-04 14:50,29.82,995.43,1021.21,214,19.75,1.61,-24,1
1735998681,2025-01-04 14:51,29.82,995.42,1021.21,214,19.76,1.62,-29,1
1735998741,2025-01-04 14:52,29.77,995.46,1021.24,214,19.77,1.61,-22,1
1735998801,2025-01-04 14:53,29.86,995.45,1021.23,214,19.77,1.65,-25,1
1735998862,2025-01-04 14:54,29.84,995.41,1021.19,214,19.77,1.64,-24,1
1735998922,2025-01-04 14:55,29.85,995.40,1021.19,214,19.75,1.63,-29,1
1735998982,2025-01-04 14:56,29.75,995.39,1021.17,214,19.76,1.59,-24,1
1735999042,2025-01-04 14:57,29.74,995.43,1021.21,214,19.77,1.59,-24,1
1735999102,2025-01-04 14:58,29.78,995.42,1021.20,214,19.77,1.61,-27,1
1735999162,2025-01-04 14:59,29.77,995.47,1021.25,214,19.77,1.61,-25,1
1735999222,2025-01-04 15:00,29.81,995.52,1021.31,214,19.77,1.62,-25,1
1735999282,2025-01-04 15:01,29.83,995.49,1021.28,214,19.76,1.63,-26,1
1735999342,2025-01-04 15:02,29.84,995.52,1021.31,214,19.76,1.63,-26,1
1735999402,2025-01-04 15:03,29.81,995.52,1021.30,214,19.76,1.62,-24,1
1735999463,2025-01-04 15:04,29.82,995.52,1021.30,214,19.76,1.62,-26,1
1735999523,2025-01-04 15:05,29.78,995.47,1021.25,214,19.77,1.61,-24,1
1735999583,2025-01-04 15:06,29.77,995.51,1021.29,214,19.76,1.60,-27,1
1735999643,2025-01-04 15:07,29.77,995.54,1021.33,214,19.76,1.60,-27,1
1735999703,2025-01-04 15:08,29.78,995.52,1021.30,214,19.77,1.61,-27,1
1735999823,2025-01-04 15:10,29.85,995.58,1021.36,214,19.76,1.64,-25,1
1735999883,2025-01-04 15:11,29.84,995.64,1021.42,214,19.77,1.64,-27,1
1735999943,2025-01-04 15:12,30.02,995.61,1021.39,214,19.76,1.72,-26,1
1736000003,2025-01-04 15:13,29.84,995.57,1021.35,214,19.76,1.63,-27,1
1736000063,2025-01-04 15:14,29.89,995.58,1021.37,214,19.76,1.66,-26,1
1736000124,2025-01-04 15:15,29.94,995.60,1021.38,214,19.75,1.67,-26,1
1736000184,2025-01-04 15:16,29.80,995.62,1021.41,214,19.75,1.61,-25,1
1736000244,2025-01-04 15:17,29.95,995.63,1021.41,214,19.76,1.68,-26,1
1736000304,2025-01-04 15:18,29.88,995.62,1021.40,214,19.76,1.65,-20,1
1736000364,2025-01-04 15:19,29.90,995.62,1021.41,214,19.75,1.65,-25,1
1736000424,2025-01-04 15:20,29.87,995.63,1021.41,214,19.76,1.65,-27,1
1736000484,2025-01-04 15:21,29.88,995.57,1021.36,214,19.75,1.64,-26,1
1736000544,2025-01-04 15:22,29.79,995.57,1021.35,214,19.74,1.59,-23,1
1736000604,2025-01-04 15:23,29.87,995.53,1021.31,214,19.75,1.64,-27,1
1736000664,2025-01-04 15:24,29.88,995.53,1021.31,214,19.75,1.64,-27,1
1736000724,2025-01-04 15:25,29.61,995.50,1021.29,214,19.75,1.52,-22,1
1736000845,2025-01-04 15:27,30.04,995.51,1021.29,214,19.75,1.72,-22,1
1736000905,2025-01-04 15:28,29.93,995.48,1021.26,214,19.75,1.67,-24,1
1736001025,2025-01-04 15:30,29.91,995.43,1021.22,214,19.74,1.65,-26,1
1736001085,2025-01-04 15:31,29.91,995.43,1021.22,214,19.74,1.65,-23,1
1736001145,2025-01-04 15:32,29.90,995.42,1021.21,214,19.74,1.64,-27,1
1736001265,2025-01-04 15:34,29.84,995.42,1021.20,214,19.74,1.61,-26,1
1736001325,2025-01-04 15:35,29.94,995.43,1021.21,214,19.73,1.65,-28,1
1736001386,2025-01-04 15:36,29.91,995.43,1021.22,214,19.73,1.64,-27,1
1736001446,2025-01-04 15:37,29.94,995.45,1021.23,214,19.73,1.65,-25,1
1736001506,2025-01-04 15:38,29.94,995.42,1021.20,214,19.72,1.65,-23,1
1736001566,2025-01-04 15:39,29.94,995.42,1021.20,214,19.73,1.65,-28,1
1736001626,2025-01-04 15:40,30.05,995.43,1021.22,214,19.73,1.70,-26,1
1736001686,2025-01-04 15:41,29.93,995.44,1021.22,214,19.72,1.64,-27,1
1736001746,2025-01-04 15:42,29.96,995.46,1021.25,214,19.72,1.65,-24,1
1736001806,2025-01-04 15:43,30.00,995.47,1021.25,214,19.72,1.67,-27,1
1736001866,2025-01-04 15:44,29.92,995.49,1021.28,214,19.72,1.64,-25,1
1736001926,2025-01-04 15:45,30.01,995.49,1021.28,214,19.72,1.68,-24,1
1736001986,2025-01-04 15:46,30.00,995.52,1021.30,214,19.72,1.67,-26,1
1736002047,2025-01-04 15:47,29.97,995.47,1021.26,214,19.72,1.66,-25,1
1736002107,2025-01-04 15:48,30.00,995.45,1021.23,214,19.72,1.67,-26,1
1736002167,2025-01-04 15:49,29.92,995.46,1021.25,214,19.72,1.64,-28,1
1736002227,2025-01-04 15:50,29.96,995.45,1021.23,214,19.72,1.66,-28,1
1736002287,2025-01-04 15:51,29.95,995.44,1021.23,214,19.72,1.65,-27,1
1736002347,2025-01-04 15:52,30.00,995.42,1021.20,214,19.71,1.66,-28,1
1736002407,2025-01-04 15:53,29.95,995.40,1021.18,214,19.71,1.64,-30,1
1736002467,2025-01-04 15:54,29.97,995.39,1021.17,214,19.70,1.64,-25,1
1736002527,2025-01-04 15:55,29.95,995.42,1021.21,214,19.70,1.63,-30,1
1736002587,2025-01-04 15:56,29.94,995.40,1021.18,214,19.70,1.63,-27,1
1736002647,2025-01-04 15:57,30.02,995.39,1021.18,214,19.70,1.66,-22,1
1736002708,2025-01-04 15:58,30.01,995.40,1021.18,214,19.70,1.66,-26,1
1736002768,2025-01-04 15:59,29.95,995.39,1021.17,214,19.69,1.62,-28,1
1736002828,2025-01-04 16:00,29.95,995.39,1021.18,214,19.69,1.62,-30,1
1736002888,2025-01-04 16:01,30.00,995.36,1021.15,214,19.70,1.65,-25,1
1736002948,2025-01-04 16:02,29.96,995.36,1021.15,214,19.69,1.63,-26,1
1736003008,2025-01-04 16:03,30.00,995.39,1021.17,214,19.69,1.64,-26,1
1736003068,2025-01-04 16:04,29.98,995.37,1021.16,214,19.69,1.64,-22,1
1736003128,2025-01-04 16:05,29.94,995.37,1021.15,214,19.69,1.62,-28,1
1736003188,2025-01-04 16:06,30.04,995.36,1021.14,214,19.69,1.66,-25,1
1736003248,2025-01-04 16:07,30.06,995.36,1021.14,214,19.69,1.67,-26,1
1736003309,2025-01-04 16:08,30.01,995.36,1021.14,214,19.69,1.65,-23,1
1736003369,2025-01-04 16:09,29.98,995.37,1021.15,214,19.68,1.63,-27,1
1736003492,2025-01-04 16:11,30.03,995.38,1021.16,214,19.69,1.66,-23,1
1736003552,2025-01-04 16:12,30.00,995.39,1021.17,214,19.66,1.62,-27,1
1736003612,2025-01-04 16:13,29.95,995.40,1021.18,214,19.69,1.62,-29,1
1736003673,2025-01-04 16:14,30.08,995.38,1021.16,214,19.68,1.68,-24,1
1736003733,2025-01-04 16:15,29.97,995.42,1021.20,214,19.68,1.63,-29,1
1736003853,2025-01-04 16:17,30.02,995.30,1021.08,214,19.66,1.63,-26,1
1736003914,2025-01-04 16:18,30.02,995.27,1021.05,214,19.68,1.65,-24,1
1736003974,2025-01-04 16:19,29.95,995.28,1021.07,214,19.67,1.61,-25,1
1736004034,2025-01-04 16:20,30.03,995.27,1021.05,214,19.68,1.65,-25,1
1736004094,2025-01-04 16:21,30.01,995.28,1021.06,214,19.68,1.64,-25,1
1736004155,2025-01-04 16:22,30.01,995.30,1021.08,214,19.68,1.64,-20,1
1736004215,2025-01-04 16:23,29.95,995.29,1021.07,214,19.67,1.61,-27,1
1736004275,2025-01-04 16:24,29.95,995.32,1021.10,214,19.67,1.61,-23,1
1736004335,2025-01-04 16:25,30.00,995.35,1021.13,214,19.67,1.63,-24,1
1736004456,2025-01-04 16:27,29.90,995.38,1021.16,214,19.67,1.58,-26,1
1736004516,2025-01-04 16:28,29.99,995.37,1021.15,214,19.67,1.63,-27,1
1736004576,2025-01-04 16:29,29.98,995.35,1021.14,214,19.68,1.63,-21,1
1736004637,2025-01-04 16:30,29.96,995.39,1021.18,214,19.67,1.61,-28,1
1736004697,2025-01-04 16:31,29.97,995.38,1021.16,214,19.67,1.62,-25,1
1736004757,2025-01-04 16:32,29.96,995.37,1021.15,214,19.67,1.61,-22,1
1736004818,2025-01-04 16:33,29.99,995.35,1021.13,214,19.67,1.63,-23,1
1736004878,2025-01-04 16:34,29.95,995.39,1021.18,214,19.67,1.61,-26,1
1736004938,2025-01-04 16:35,29.81,995.35,1021.13,214,19.68,1.55,-27,1
1736004998,2025-01-04 16:36,29.87,995.35,1021.14,214,19.67,1.57,-25,1
1736005059,2025-01-04 16:37,29.93,995.34,1021.13,214,19.67,1.60,-26,1
1736005119,2025-01-04 16:38,29.94,995.33,1021.11,214,19.67,1.60,-24,1
1736005179,2025-01-04 16:39,29.98,995.31,1021.09,214,19.67,1.62,-27,1
1736005240,2025-01-04 16:40,29.98,995.27,1021.06,214,19.66,1.61,-23,1
1736005300,2025-01-04 16:41,29.97,995.28,1021.06,214,19.65,1.60,-25,1
1736005360,2025-01-04 16:42,29.98,995.26,1021.04,214,19.67,1.62,-25,1
1736005420,2025-01-04 16:43,29.91,995.26,1021.04,214,19.67,1.59,-27,1
1736005481,2025-01-04 16:44,29.82,995.23,1021.01,214,19.66,1.54,-26,1
1736005541,2025-01-04 16:45,29.95,995.23,1021.02,214,19.67,1.61,-23,1
1736005601,2025-01-04 16:46,29.96,995.24,1021.03,214,19.67,1.61,-24,1
1736005661,2025-01-04 16:47,29.98,995.23,1021.01,214,19.67,1.62,-23,1
1736005722,2025-01-04 16:48,29.96,995.21,1020.99,214,19.66,1.60,-23,1
1736005782,2025-01-04 16:49,29.96,995.22,1021.00,214,19.67,1.61,-26,1
1736005842,2025-01-04 16:50,29.87,995.25,1021.03,214,19.65,1.55,-24,1
1736005903,2025-01-04 16:51,29.97,995.24,1021.02,214,19.66,1.61,-23,1
1736005963,2025-01-04 16:52,29.94,995.24,1021.02,214,19.66,1.59,-29,1
1736006023,2025-01-04 16:53,29.92,995.22,1021.01,214,19.67,1.59,-26,1
1736006083,2025-01-04 16:54,29.97,995.22,1021.01,214,19.66,1.61,-26,1
1736006143,2025-01-04 16:55,29.96,995.22,1021.00,214,19.66,1.60,-21,1
1736006203,2025-01-04 16:56,29.90,995.21,1020.99,214,19.67,1.58,-25,1
1736006263,2025-01-04 16:57,29.96,995.23,1021.02,214,19.66,1.60,-25,1
1736006324,2025-01-04 16:58,29.94,995.23,1021.02,214,19.66,1.59,-26,1
1736006384,2025-01-04 16:59,30.00,995.27,1021.05,214,19.66,1.62,-26,1
1736006444,2025-01-04 17:00,29.69,995.27,1021.05,214,19.66,1.48,-21,1
1736006504,2025-01-04 17:01,30.00,995.31,1021.09,214,19.67,1.63,-24,1
1736006565,2025-01-04 17:02,30.02,995.31,1021.10,214,19.66,1.63,-22,1
1736006625,2025-01-04 17:03,29.87,995.31,1021.10,214,19.66,1.56,-23,1
1736006685,2025-01-04 17:04,29.97,995.33,1021.11,214,19.66,1.61,-23,1
1736006745,2025-01-04 17:05,29.93,995.33,1021.11,214,19.66,1.59,-28,1
1736006806,2025-01-04 17:06,29.95,995.31,1021.10,214,19.66,1.60,-20,1
1736006866,2025-01-04 17:07,29.91,995.31,1021.09,214,19.66,1.58,-25,1
1736006926,2025-01-04 17:08,29.96,995.32,1021.11,214,19.67,1.61,-22,1
1736006986,2025-01-04 17:09,29.96,995.30,1021.08,214,19.67,1.61,-24,1
1736007047,2025-01-04 17:10,29.97,995.30,1021.08,214,19.66,1.61,-25,1
1736007107,2025-01-04 17:11,29.93,995.25,1021.03,214,19.66,1.59,-29,1
1736007167,2025-01-04 17:12,29.99,995.28,1021.06,214,19.65,1.61,-23,1
1736007227,2025-01-04 17:13,30.00,995.29,1021.08,214,19.66,1.62,-24,1
1736007288,2025-01-04 17:14,29.91,995.29,1021.07,214,19.66,1.58,-26,1
1736007348,2025-01-04 17:15,29.99,995.32,1021.10,214,19.66,1.62,-27,1
1736007408,2025-01-04 17:16,29.96,995.35,1021.14,214,19.66,1.60,-25,1
1736007529,2025-01-04 17:18,30.00,995.31,1021.09,214,19.66,1.62,-23,1
1736007589,2025-01-04 17:19,29.95,995.34,1021.12,214,19.66,1.60,-26,1
1736007649,2025-01-04 17:20,29.85,995.33,1021.11,214,19.66,1.55,-22,1
1736007710,2025-01-04 17:21,29.91,995.32,1021.11,214,19.65,1.57,-23,1
1736007770,2025-01-04 17:22,29.85,995.36,1021.14,214,19.65,1.54,-27,1
1736007830,2025-01-04 17:23,29.96,995.35,1021.13,214,19.66,1.60,-27,1
1736007890,2025-01-04 17:24,30.02,995.34,1021.13,214,19.65,1.62,-24,1
1736007951,2025-01-04 17:25,30.02,995.36,1021.14,214,19.66,1.63,-25,1
1736008011,2025-01-04 17:26,30.03,995.34,1021.13,214,19.66,1.63,-25,1
1736008071,2025-01-04 17:27,30.02,995.34,1021.12,214,19.65,1.62,-24,1
1736008131,2025-01-04 17:28,29.92,995.31,1021.09,214,19.66,1.58,-24,1
1736008192,2025-01-04 17:29,29.79,995.31,1021.09,214,19.65,1.51,-27,1
1736008252,2025-01-04 17:30,29.98,995.35,1021.13,214,19.66,1.61,-25,1
1736008312,2025-01-04 17:31,29.94,995.37,1021.15,214,19.65,1.58,-25,1
1736008373,2025-01-04 17:32,30.15,995.36,1021.15,214,19.65,1.68,-27,1
1736008433,2025-01-04 17:33,30.00,995.37,1021.16,214,19.66,1.62,-26,1
1736008493,2025-01-04 17:34,29.97,995.37,1021.15,214,19.65,1.60,-27,1
1736008553,2025-01-04 17:35,29.98,995.33,1021.11,214,19.65,1.60,-27,1
1736008614,2025-01-04 17:36,29.98,995.38,1021.16,214,19.65,1.60,-30,1
1736008674,2025-01-04 17:37,30.12,995.37,1021.15,214,19.65,1.67,-25,1
1736008734,2025-01-04 17:38,29.92,995.35,1021.13,214,19.66,1.58,-24,1
1736008794,2025-01-04 17:39,30.00,995.34,1021.12,214,19.65,1.61,-27,1
1736008855,2025-01-04 17:40,29.99,995.32,1021.11,214,19.66,1.62,-27,1
1736008915,2025-01-04 17:41,29.95,995.33,1021.11,214,19.45,1.41,-24,1
1736008975,2025-01-04 17:42,29.92,995.33,1021.11,214,19.65,1.57,-23,1
1736009035,2025-01-04 17:43,29.92,995.32,1021.10,214,19.66,1.58,-23,1
1736009096,2025-01-04 17:44,29.97,995.31,1021.10,214,19.65,1.60,-23,1
1736009156,2025-01-04 17:45,30.02,995.29,1021.08,214,19.65,1.62,-26,1
1736009216,2025-01-04 17:46,29.95,995.30,1021.08,214,19.66,1.60,-25,1
1736009276,2025-01-04 17:47,29.96,995.28,1021.07,214,19.65,1.59,-27,1
1736009337,2025-01-04 17:48,29.97,995.34,1021.12,214,19.65,1.60,-27,1
1736009397,2025-01-04 17:49,30.09,995.32,1021.10,214,19.65,1.65,-26,1
1736009457,2025-01-04 17:50,29.99,995.34,1021.12,214,19.65,1.61,-29,1
1736009517,2025-01-04 17:51,29.93,995.34,1021.13,214,19.65,1.58,-26,1
1736009578,2025-01-04 17:52,29.87,995.32,1021.10,214,19.65,1.55,-29,1
1736009638,2025-01-04 17:53,29.96,995.39,1021.17,214,19.65,1.59,-28,1
1736009698,2025-01-04 17:54,29.99,995.36,1021.14,214,19.65,1.61,-25,1
1736009758,2025-01-04 17:55,29.96,995.38,1021.16,214,19.65,1.59,-26,1
1736009819,2025-01-04 17:56,30.00,995.38,1021.16,214,19.65,1.61,-26,1
1736009879,2025-01-04 17:57,29.99,995.37,1021.15,214,19.64,1.60,-21,1
1736009939,2025-01-04 17:58,29.97,995.36,1021.14,214,19.65,1.60,-26,1
1736010000,2025-01-04 18:00,29.94,995.39,1021.18,214,19.65,1.58,-26,1
1736010060,2025-01-04 18:01,29.99,995.36,1021.15,214,19.65,1.61,-23,1
1736010120,2025-01-04 18:02,29.66,995.39,1021.18,214,19.65,1.45,-26,1
1736010180,2025-01-04 18:03,29.97,995.34,1021.13,214,19.65,1.60,-24,1
1736010241,2025-01-04 18:04,29.96,995.33,1021.11,214,19.64,1.58,-24,1
1736010301,2025-01-04 18:05,30.05,995.34,1021.13,214,19.65,1.63,-21,1
1736010361,2025-01-04 18:06,29.88,995.33,1021.11,214,19.65,1.56,-25,1
1736010421,2025-01-04 18:07,29.88,995.32,1021.10,214,19.64,1.55,-27,1
1736010481,2025-01-04 18:08,29.92,995.30,1021.08,214,19.65,1.57,-23,1
1736010542,2025-01-04 18:09,29.98,995.30,1021.09,214,19.65,1.60,-24,1
1736010602,2025-01-04 18:10,29.97,995.30,1021.09,214,19.65,1.60,-26,1
1736010662,2025-01-04 18:11,29.92,995.33,1021.11,214,19.65,1.57,-24,1
1736010722,2025-01-04 18:12,29.96,995.32,1021.10,214,19.63,1.58,-26,1
1736010843,2025-01-04 18:14,29.96,995.36,1021.14,214,19.65,1.59,-24,1
1736010903,2025-01-04 18:15,29.97,995.36,1021.15,214,19.65,1.60,-24,1
1736010963,2025-01-04 18:16,29.97,995.37,1021.15,214,19.65,1.60,-28,1
1736011024,2025-01-04 18:17,29.99,995.37,1021.15,214,19.65,1.61,-26,1
1736011084,2025-01-04 18:18,29.98,995.40,1021.18,214,19.65,1.60,-26,1
1736011144,2025-01-04 18:19,29.94,995.39,1021.18,214,19.64,1.57,-23,1
1736011205,2025-01-04 18:20,29.89,995.40,1021.19,214,19.66,1.57,-21,1
1736011265,2025-01-04 18:21,29.96,995.43,1021.21,214,19.65,1.59,-25,1
1736011325,2025-01-04 18:22,29.95,995.38,1021.16,214,19.64,1.58,-28,1
1736011385,2025-01-04 18:23,29.91,995.44,1021.23,214,19.65,1.57,-27,1
1736011446,2025-01-04 18:24,29.87,995.45,1021.23,214,19.65,1.55,-26,1
1736011506,2025-01-04 18:25,29.89,995.45,1021.23,214,19.64,1.55,-22,1
1736011566,2025-01-04 18:26,29.95,995.46,1021.25,214,19.65,1.59,-25,1
1736011627,2025-01-04 18:27,29.92,995.48,1021.26,214,19.65,1.57,-23,1
1736011687,2025-01-04 18:28,29.90,995.47,1021.26,214,19.65,1.56,-24,1
1736011747,2025-01-04 18:29,29.95,995.47,1021.25,214,19.65,1.59,-26,1
1736011807,2025-01-04 18:30,29.92,995.46,1021.24,214,19.65,1.57,-27,1
1736011868,2025-01-04 18:31,29.91,995.45,1021.23,214,19.64,1.56,-24,1
1736011928,2025-01-04 18:32,29.91,995.43,1021.22,214,19.65,1.57,-24,1
1736011988,2025-01-04 18:33,29.96,995.42,1021.20,214,19.65,1.59,-22,1
1736012048,2025-01-04 18:34,29.96,995.41,1021.19,214,19.65,1.59,-22,1
1736012109,2025-01-04 18:35,29.85,995.39,1021.18,214,19.64,1.53,-25,1
1736012169,2025-01-04 18:36,29.85,995.39,1021.17,214,19.64,1.53,-22,1
1736012229,2025-01-04 18:37,29.95,995.39,1021.18,214,19.65,1.59,-24,1
1736012289,2025-01-04 18:38,29.93,995.37,1021.16,214,19.65,1.58,-19,1
1736012350,2025-01-04 18:39,29.92,995.37,1021.15,214,19.65,1.57,-23,1
1736012410,2025-01-04 18:40,29.91,995.32,1021.10,214,19.65,1.57,-23,1
1736012470,2025-01-04 18:41,29.93,995.31,1021.09,214,19.65,1.58,-29,1
1736012530,2025-01-04 18:42,29.98,995.29,1021.07,214,19.65,1.60,-23,1
1736012591,2025-01-04 18:43,29.95,995.31,1021.09,214,19.65,1.59,-24,1
1736012651,2025-01-04 18:44,29.44,995.30,1021.09,214,19.64,1.34,-23,1
1736012711,2025-01-04 18:45,29.94,995.28,1021.06,214,19.64,1.57,-22,1
1736012771,2025-01-04 18:46,29.89,995.32,1021.11,214,19.64,1.55,-26,1
1736012832,2025-01-04 18:47,29.93,995.32,1021.11,214,19.65,1.58,-26,1
1736012892,2025-01-04 18:48,30.03,995.33,1021.11,214,19.65,1.62,-23,1
1736012952,2025-01-04 18:49,29.94,995.30,1021.09,214,19.65,1.58,-27,1
1736013013,2025-01-04 18:50,29.94,995.28,1021.07,214,19.64,1.57,-25,1
1736013073,2025-01-04 18:51,29.96,995.27,1021.06,214,19.65,1.59,-26,1
1736013133,2025-01-04 18:52,29.92,995.27,1021.05,214,19.65,1.57,-26,1
1736013193,2025-01-04 18:53,29.85,995.23,1021.01,214,19.64,1.53,-26,1
1736013254,2025-01-04 18:54,29.81,995.18,1020.96,214,19.64,1.51,-22,1
1736013314,2025-01-04 18:55,29.74,995.20,1020.98,214,19.65,1.49,-24,1
1736013374,2025-01-04 18:56,29.87,995.20,1020.98,214,19.65,1.55,-29,1
1736013434,2025-01-04 18:57,29.85,995.18,1020.96,214,19.65,1.54,-24,1
1736013495,2025-01-04 18:58,29.93,995.19,1020.97,214,19.66,1.59,-24,1
1736013555,2025-01-04 18:59,29.69,995.19,1020.98,214,19.65,1.47,-24,1
1736013615,2025-01-04 19:00,29.84,995.20,1020.99,214,19.65,1.54,-28,1
1736013676,2025-01-04 19:01,29.93,995.24,1021.02,214,19.65,1.58,-27,1
1736013736,2025-01-04 19:02,29.91,995.25,1021.03,214,19.65,1.57,-28,1
1736013796,2025-01-04 19:03,30.13,995.24,1021.02,214,19.65,1.67,-25,1
1736013856,2025-01-04 19:04,29.95,995.26,1021.04,214,19.65,1.59,-26,1
1736013917,2025-01-04 19:05,29.92,995.26,1021.04,214,19.65,1.57,-28,1
1736013977,2025-01-04 19:06,29.91,995.27,1021.06,214,19.65,1.57,-24,1
1736014037,2025-01-04 19:07,29.92,995.26,1021.04,214,19.65,1.57,-22,1
1736014097,2025-01-04 19:08,29.95,995.22,1021.00,214,19.65,1.59,-26,1
1736014158,2025-01-04 19:09,29.96,995.22,1021.01,214,19.65,1.59,-28,1
1736014218,2025-01-04 19:10,29.95,995.23,1021.01,214,19.64,1.58,-21,1
1736014278,2025-01-04 19:11,29.96,995.21,1020.99,214,19.64,1.58,-28,1
1736014339,2025-01-04 19:12,29.94,995.24,1021.02,214,19.65,1.58,-26,1
1736014399,2025-01-04 19:13,29.98,995.26,1021.04,214,19.65,1.60,-26,1
1736014459,2025-01-04 19:14,29.91,995.23,1021.01,214,19.65,1.57,-25,1
1736014519,2025-01-04 19:15,29.82,995.23,1021.02,214,19.65,1.53,-27,1
1736014639,2025-01-04 19:17,29.79,995.22,1021.01,214,19.64,1.50,-26,1
1736014699,2025-01-04 19:18,29.94,995.23,1021.02,214,19.66,1.59,-24,1
1736014759,2025-01-04 19:19,29.95,995.25,1021.04,214,19.55,1.50,-22,1
1736014820,2025-01-04 19:20,29.81,995.23,1021.01,214,19.57,1.45,-21,1
1736014880,2025-01-04 19:21,29.95,995.26,1021.04,214,19.63,1.57,-24,1
1736014940,2025-01-04 19:22,29.95,995.25,1021.03,214,19.65,1.59,-23,1
1736015060,2025-01-04 19:24,30.00,995.27,1021.05,214,19.55,1.53,-23,1
1736015120,2025-01-04 19:25,29.92,995.24,1021.03,214,19.59,1.52,-23,1
1736015180,2025-01-04 19:26,29.91,995.21,1020.99,214,19.65,1.57,-27,1
1736015240,2025-01-04 19:27,29.77,995.23,1021.02,214,19.66,1.51,-22,1
1736015300,2025-01-04 19:28,29.87,995.23,1021.01,214,19.66,1.56,-25,1
1736015361,2025-01-04 19:29,29.79,995.04,1020.82,214,19.66,1.52,-25,1
1736015421,2025-01-04 19:30,29.91,995.15,1020.93,214,19.66,1.58,-26,1
1736015481,2025-01-04 19:31,29.93,995.22,1021.00,214,19.66,1.59,-24,1
1736015541,2025-01-04 19:32,29.93,995.26,1021.04,214,19.65,1.58,-27,1
1736015601,2025-01-04 19:33,29.94,995.22,1021.00,214,19.65,1.58,-26,1
1736015661,2025-01-04 19:34,29.91,995.21,1020.99,214,19.67,1.59,-26,1
1736015721,2025-01-04 19:35,29.84,994.99,1020.77,214,19.66,1.55,-24,1
1736015781,2025-01-04 19:36,29.85,995.16,1020.95,214,19.66,1.55,-22,1
1736015842,2025-01-04 19:37,29.86,995.19,1020.97,214,19.65,1.55,-25,1
1736015902,2025-01-04 19:38,29.93,995.19,1020.98,214,19.65,1.58,-28,1
1736015962,2025-01-04 19:39,29.84,995.21,1020.99,214,19.66,1.55,-25,1
1736016022,2025-01-04 19:40,29.89,995.20,1020.98,214,19.66,1.57,-22,1
1736016082,2025-01-04 19:41,29.90,995.18,1020.96,214,19.63,1.55,-29,1
1736016142,2025-01-04 19:42,29.90,995.16,1020.95,214,19.66,1.57,-24,1
1736016202,2025-01-04 19:43,29.89,995.16,1020.95,214,19.67,1.58,-28,1
1736016262,2025-01-04 19:44,29.94,995.15,1020.93,214,19.66,1.59,-25,1
1736016322,2025-01-04 19:45,29.90,995.16,1020.94,214,19.66,1.57,-24,1
1736016382,2025-01-04 19:46,29.89,995.17,1020.95,214,19.66,1.57,-26,1
1736016443,2025-01-04 19:47,29.81,995.18,1020.96,214,19.66,1.53,-26,1
1736016503,2025-01-04 19:48,29.93,995.14,1020.92,214,19.65,1.58,-28,1
1736016563,2025-01-04 19:49,29.77,995.11,1020.89,214,19.66,1.51,-26,1
1736016623,2025-01-04 19:50,29.78,995.10,1020.88,214,19.66,1.52,-24,1
1736016683,2025-01-04 19:51,29.89,995.09,1020.87,214,19.66,1.57,-22,1
1736016743,2025-01-04 19:52,29.88,995.03,1020.82,214,19.65,1.56,-25,1
1736016803,2025-01-04 19:53,30.00,995.05,1020.84,214,19.67,1.63,-28,1
1736016863,2025-01-04 19:54,29.92,995.02,1020.81,214,19.66,1.58,-31,1
1736016923,2025-01-04 19:55,29.90,995.04,1020.83,214,19.67,1.58,-27,1
1736016983,2025-01-04 19:56,29.93,995.03,1020.82,214,19.66,1.59,-26,1
1736017044,2025-01-04 19:57,29.92,995.01,1020.80,214,19.66,1.58,-23,1
1736017104,2025-01-04 19:58,29.86,995.00,1020.79,214,19.66,1.56,-25,1
1736017164,2025-01-04 19:59,29.97,994.98,1020.76,214,19.66,1.61,-25,1
1736017224,2025-01-04 20:00,29.87,994.98,1020.76,214,19.67,1.57,-27,1
1736017344,2025-01-04 20:02,29.84,995.00,1020.78,214,19.66,1.55,-23,1
1736017404,2025-01-04 20:03,29.90,995.01,1020.80,214,19.66,1.57,-21,1
1736017464,2025-01-04 20:04,29.90,995.02,1020.80,214,19.66,1.57,-22,1
1736017524,2025-01-04 20:05,29.90,995.03,1020.82,214,19.66,1.57,-25,1
1736017585,2025-01-04 20:06,30.03,995.05,1020.83,214,19.66,1.63,-26,1
1736017645,2025-01-04 20:07,29.90,995.05,1020.83,214,19.66,1.57,-25,1
1736017705,2025-01-04 20:08,29.74,995.06,1020.84,214,19.66,1.50,-27,1
1736017765,2025-01-04 20:09,29.86,995.04,1020.82,214,19.65,1.55,-25,1
1736017825,2025-01-04 20:10,29.83,995.06,1020.84,214,19.66,1.54,-25,1
1736017885,2025-01-04 20:11,29.92,995.05,1020.84,214,19.66,1.58,-24,1
1736017945,2025-01-04 20:12,29.84,995.06,1020.84,214,19.65,1.54,-26,1
1736018005,2025-01-04 20:13,29.92,995.03,1020.81,214,19.65,1.57,-27,1
1736018065,2025-01-04 20:14,29.85,995.01,1020.80,214,19.65,1.54,-21,1
1736018125,2025-01-04 20:15,29.90,995.03,1020.81,214,19.66,1.57,-22,1
1736018186,2025-01-04 20:16,29.91,995.01,1020.79,214,19.65,1.57,-22,1
1736018246,2025-01-04 20:17,29.93,995.04,1020.82,214,19.66,1.59,-24,1
1736018306,2025-01-04 20:18,29.87,995.01,1020.79,214,19.65,1.55,-24,1
1736018366,2025-01-04 20:19,29.89,994.97,1020.75,214,19.66,1.57,-22,1
1736018426,2025-01-04 20:20,29.86,995.00,1020.78,214,19.66,1.56,-24,1
1736018486,2025-01-04 20:21,29.87,995.03,1020.81,214,19.66,1.56,-25,1
1736018546,2025-01-04 20:22,29.87,995.00,1020.78,214,19.67,1.57,-26,1
1736018606,2025-01-04 20:23,29.84,995.02,1020.81,214,19.67,1.55,-26,1
1736018666,2025-01-04 20:24,29.91,995.00,1020.78,214,19.67,1.59,-26,1
1736018726,2025-01-04 20:25,29.84,995.01,1020.79,214,19.67,1.55,-24,1
1736018847,2025-01-04 20:27,29.85,994.96,1020.74,214,19.66,1.55,-26,1
1736018907,2025-01-04 20:28,29.92,994.97,1020.75,214,19.66,1.58,-22,1
1736018967,2025-01-04 20:29,29.85,994.98,1020.76,214,19.67,1.56,-23,1
1736019027,2025-01-04 20:30,29.86,995.01,1020.79,214,19.67,1.57,-25,1
1736019087,2025-01-04 20:31,29.84,995.00,1020.78,214,19.67,1.55,-26,1
1736019147,2025-01-04 20:32,29.83,994.99,1020.78,214,19.66,1.54,-21,1
1736019267,2025-01-04 20:34,29.89,994.90,1020.69,214,19.66,1.57,-24,1
1736019328,2025-01-04 20:35,29.89,994.94,1020.72,214,19.66,1.57,-26,1
1736019388,2025-01-04 20:36,29.84,994.92,1020.70,214,19.66,1.55,-25,1
1736019448,2025-01-04 20:37,29.87,994.91,1020.69,214,19.66,1.56,-24,1
1736019568,2025-01-04 20:39,29.83,994.89,1020.67,214,19.66,1.54,-25,1
1736019628,2025-01-04 20:40,29.83,994.88,1020.66,214,19.65,1.53,-26,1
1736019748,2025-01-04 20:42,29.78,994.83,1020.62,214,19.66,1.52,-25,1
1736019808,2025-01-04 20:43,29.90,994.83,1020.61,214,19.66,1.57,-24,1
1736019868,2025-01-04 20:44,29.80,994.85,1020.63,214,19.66,1.53,-25,1
1736019929,2025-01-04 20:45,29.83,994.84,1020.63,214,19.66,1.54,-26,1
1736019989,2025-01-04 20:46,29.84,994.86,1020.64,214,19.66,1.55,-25,1
1736020049,2025-01-04 20:47,29.85,994.84,1020.62,214,19.66,1.55,-27,1
1736020109,2025-01-04 20:48,29.83,994.86,1020.64,214,19.67,1.55,-23,1
1736020169,2025-01-04 20:49,29.83,994.81,1020.59,214,19.66,1.54,-27,1
1736020229,2025-01-04 20:50,29.82,994.77,1020.55,214,19.67,1.54,-25,1
1736020289,2025-01-04 20:51,29.81,994.73,1020.51,214,19.67,1.54,-27,1
1736020349,2025-01-04 20:52,29.83,994.74,1020.52,214,19.66,1.54,-27,1
1736020472,2025-01-04 20:54,29.83,994.73,1020.52,214,19.67,1.55,-28,1
1736020533,2025-01-04 20:55,29.83,994.72,1020.50,214,19.66,1.54,-28,1
1736020653,2025-01-04 20:57,29.85,994.68,1020.47,214,19.67,1.56,-28,1
1736020713,2025-01-04 20:58,29.81,994.68,1020.47,214,19.66,1.53,-25,1
1736020774,2025-01-04 20:59,29.82,994.67,1020.46,214,19.66,1.54,-26,1
1736020834,2025-01-04 21:00,29.82,994.65,1020.43,214,19.66,1.54,-27,1
1736020894,2025-01-04 21:01,29.82,994.68,1020.47,214,19.67,1.55,-30,1
1736020954,2025-01-04 21:02,29.78,994.68,1020.46,214,19.66,1.52,-28,1
1736021014,2025-01-04 21:03,29.82,994.63,1020.42,214,19.66,1.54,-26,1
1736021075,2025-01-04 21:04,29.79,994.64,1020.42,214,19.66,1.52,-27,1
1736021135,2025-01-04 21:05,29.83,994.63,1020.42,214,19.65,1.53,-27,1
1736021195,2025-01-04 21:06,29.83,994.67,1020.45,214,19.67,1.55,-24,1
1736021255,2025-01-04 21:07,29.95,994.66,1020.45,214,19.67,1.61,-27,1
1736021376,2025-01-04 21:09,29.85,994.65,1020.43,214,19.66,1.55,-26,1
1736021436,2025-01-04 21:10,29.81,994.66,1020.44,214,19.66,1.53,-25,1
1736021496,2025-01-04 21:11,29.75,994.63,1020.41,214,19.65,1.50,-23,1
1736021557,2025-01-04 21:12,29.82,994.62,1020.40,214,19.66,1.54,-25,1
1736021617,2025-01-04 21:13,29.78,994.61,1020.39,214,19.66,1.52,-27,1
1736021677,2025-01-04 21:14,29.73,994.59,1020.37,214,19.66,1.50,-25,1
1736021737,2025-01-04 21:15,29.77,994.55,1020.34,214,19.66,1.51,-24,1
1736021797,2025-01-04 21:16,29.78,994.52,1020.30,214,19.67,1.52,-30,1
1736021917,2025-01-04 21:18,29.77,994.51,1020.30,214,19.67,1.52,-23,1
1736021978,2025-01-04 21:19,29.79,994.54,1020.33,214,19.66,1.52,-24,1
1736022038,2025-01-04 21:20,29.80,994.57,1020.36,214,19.67,1.54,-30,1
1736022098,2025-01-04 21:21,29.77,994.58,1020.37,214,19.67,1.52,-24,1
1736022158,2025-01-04 21:22,29.80,994.63,1020.41,214,19.67,1.53,-23,1
1736022218,2025-01-04 21:23,29.84,994.62,1020.40,214,19.66,1.55,-26,1
1736022279,2025-01-04 21:24,29.77,994.62,1020.41,214,19.67,1.52,-28,1
1736022399,2025-01-04 21:26,29.80,994.62,1020.41,214,19.67,1.53,-28,1
1736022459,2025-01-04 21:27,29.49,994.65,1020.43,214,19.67,1.39,-28,1
1736022520,2025-01-04 21:28,29.79,994.60,1020.38,214,19.67,1.53,-26,1
1736022580,2025-01-04 21:29,29.78,994.60,1020.38,214,19.67,1.52,-25,1
1736022640,2025-01-04 21:30,29.77,994.59,1020.38,214,19.66,1.51,-25,1
1736022700,2025-01-04 21:31,29.74,994.58,1020.36,214,19.67,1.51,-25,1
1736022761,2025-01-04 21:32,29.80,994.59,1020.37,214,19.65,1.52,-27,1
1736022821,2025-01-04 21:33,29.74,994.57,1020.36,214,19.66,1.50,-24,1
1736022881,2025-01-04 21:34,29.78,994.54,1020.32,214,19.67,1.52,-24,1
1736022941,2025-01-04 21:35,29.79,994.53,1020.31,214,19.67,1.53,-26,1
1736023002,2025-01-04 21:36,29.79,994.54,1020.32,214,19.67,1.53,-25,1
1736023062,2025-01-04 21:37,29.77,994.50,1020.28,214,19.67,1.52,-24,1
1736023122,2025-01-04 21:38,29.79,994.50,1020.29,214,19.62,1.49,-27,1
1736023182,2025-01-04 21:39,29.79,994.51,1020.29,214,19.67,1.53,-25,1
1736023243,2025-01-04 21:40,29.79,994.52,1020.30,214,19.67,1.53,-25,1
1736023303,2025-01-04 21:41,29.70,994.50,1020.28,214,19.66,1.48,-21,1
1736023363,2025-01-04 21:42,29.76,994.46,1020.24,214,19.67,1.51,-25,1
1736023423,2025-01-04 21:43,29.73,994.48,1020.27,214,19.67,1.50,-28,1
1736023484,2025-01-04 21:44,29.74,994.48,1020.27,214,19.66,1.50,-25,1
1736023544,2025-01-04 21:45,29.79,994.47,1020.26,214,19.67,1.53,-26,1
1736023604,2025-01-04 21:46,29.77,994.48,1020.26,214,19.65,1.50,-24,1
1736023664,2025-01-04 21:47,29.76,994.44,1020.22,214,19.66,1.51,-28,1
1736023725,2025-01-04 21:48,29.70,994.41,1020.20,214,19.67,1.49,-27,1
1736023785,2025-01-04 21:49,29.76,994.41,1020.19,214,19.67,1.51,-25,1
1736023845,2025-01-04 21:50,29.69,994.34,1020.13,214,19.66,1.48,-27,1
1736023905,2025-01-04 21:51,29.72,994.32,1020.10,214,19.66,1.49,-26,1
1736024026,2025-01-04 21:53,29.68,994.29,1020.08,214,19.67,1.48,-30,1
1736024086,2025-01-04 21:54,29.74,994.33,1020.11,214,19.67,1.51,-23,1
1736024146,2025-01-04 21:55,29.85,994.32,1020.10,214,19.67,1.56,-27,1
1736024207,2025-01-04 21:56,29.76,994.30,1020.08,214,19.67,1.51,-27,1
1736024267,2025-01-04 21:57,29.72,994.27,1020.05,214,19.66,1.49,-27,1
1736024327,2025-01-04 21:58,29.83,994.30,1020.08,214,19.66,1.54,-28,1
1736024387,2025-01-04 21:59,29.70,994.28,1020.06,214,19.67,1.49,-29,1
1736024448,2025-01-04 22:00,29.64,994.22,1020.00,214,19.67,1.46,-25,1
1736024508,2025-01-04 22:01,29.74,994.17,1019.95,214,19.67,1.51,-24,1
1736024568,2025-01-04 22:02,29.70,994.19,1019.97,214,19.67,1.49,-24,1
1736024629,2025-01-04 22:03,29.71,994.15,1019.93,214,19.67,1.49,-24,1
1736024689,2025-01-04 22:04,29.74,994.12,1019.90,214,19.67,1.51,-27,1
1736024749,2025-01-04 22:05,29.68,994.13,1019.91,214,19.67,1.48,-27,1
1736024870,2025-01-04 22:07,29.68,994.13,1019.91,214,19.68,1.49,-26,1
1736024990,2025-01-04 22:09,29.71,994.15,1019.94,214,19.67,1.50,-26,1
1736025111,2025-01-04 22:11,29.71,994.10,1019.88,214,19.68,1.50,-29,1
1736025171,2025-01-04 22:12,29.67,994.10,1019.89,214,19.67,1.47,-23,1
1736025231,2025-01-04 22:13,29.73,994.13,1019.91,214,19.67,1.50,-26,1
1736025292,2025-01-04 22:14,29.70,994.14,1019.92,214,19.67,1.49,-26,1
1736025352,2025-01-04 22:15,29.71,994.15,1019.93,214,19.67,1.49,-26,1
1736025412,2025-01-04 22:16,29.73,994.19,1019.98,214,19.67,1.50,-28,1
1736025472,2025-01-04 22:17,29.71,994.19,1019.97,214,19.67,1.50,-26,1
1736025593,2025-01-04 22:19,29.64,994.14,1019.93,214,19.67,1.46,-26,1
1736025653,2025-01-04 22:20,29.59,994.14,1019.92,214,19.68,1.45,-26,1
1736025714,2025-01-04 22:21,29.71,994.10,1019.88,214,19.67,1.49,-28,1
1736025774,2025-01-04 22:22,29.65,994.10,1019.89,214,19.67,1.46,-25,1
1736025834,2025-01-04 22:23,29.49,994.09,1019.87,214,19.67,1.39,-26,1
1736025894,2025-01-04 22:24,29.67,994.09,1019.87,214,19.66,1.47,-23,1
1736025955,2025-01-04 22:25,29.60,994.04,1019.83,214,19.67,1.44,-26,1
1736026015,2025-01-04 22:26,29.71,994.03,1019.81,214,19.67,1.49,-23,1
1736026075,2025-01-04 22:27,29.66,994.01,1019.79,214,19.67,1.47,-28,1
1736026136,2025-01-04 22:28,29.68,993.99,1019.78,214,19.66,1.47,-23,1
1736026196,2025-01-04 22:29,29.67,993.99,1019.77,214,19.67,1.47,-23,1
1736026256,2025-01-04 22:30,29.67,994.01,1019.79,214,19.67,1.47,-30,1
1736026316,2025-01-04 22:31,29.64,994.05,1019.83,214,19.67,1.46,-30,1
1736026377,2025-01-04 22:32,29.65,994.03,1019.81,214,19.67,1.46,-30,1
1736026437,2025-01-04 22:33,29.67,994.01,1019.79,214,19.67,1.47,-24,1
1736026497,2025-01-04 22:34,29.66,994.05,1019.84,214,19.67,1.47,-27,1
1736026557,2025-01-04 22:35,29.68,994.05,1019.83,214,19.67,1.48,-28,1
1736026678,2025-01-04 22:37,29.64,994.00,1019.78,214,19.67,1.46,-28,1
1736026738,2025-01-04 22:38,29.73,993.99,1019.77,214,19.67,1.50,-25,1
1736026799,2025-01-04 22:39,29.65,993.96,1019.75,214,19.67,1.46,-25,1
1736026859,2025-01-04 22:40,29.68,993.96,1019.74,214,19.56,1.38,-28,1
1736026919,2025-01-04 22:41,29.64,993.90,1019.69,214,19.67,1.46,-26,1
1736026979,2025-01-04 22:42,29.65,993.91,1019.69,214,19.67,1.46,-27,1
1736027100,2025-01-04 22:45,29.65,993.90,1019.68,214,19.66,1.46,-29,1
1736027160,2025-01-04 22:46,29.65,993.91,1019.69,214,19.67,1.46,-27,1
1736027220,2025-01-04 22:47,29.62,993.93,1019.71,214,19.67,1.45,-26,1
1736027281,2025-01-04 22:48,29.62,993.93,1019.71,214,19.67,1.45,-20,1
1736027341,2025-01-04 22:49,29.68,993.93,1019.72,214,19.67,1.48,-25,1
1736027461,2025-01-04 22:51,29.59,993.92,1019.70,214,19.66,1.43,-26,1
1736027522,2025-01-04 22:52,29.59,993.92,1019.70,214,19.67,1.44,-28,1
1736027582,2025-01-04 22:53,29.65,993.92,1019.71,214,19.67,1.46,-25,1
1736027642,2025-01-04 22:54,29.56,993.92,1019.71,214,19.67,1.42,-26,1
1736027702,2025-01-04 22:55,29.58,993.93,1019.71,214,19.67,1.43,-22,1
1736027763,2025-01-04 22:56,29.63,993.93,1019.71,214,19.67,1.45,-25,1
1736027823,2025-01-04 22:57,29.59,993.96,1019.75,214,19.66,1.43,-24,1
1736027883,2025-01-04 22:58,29.63,993.98,1019.76,214,19.68,1.46,-23,1
1736027944,2025-01-04 22:59,29.58,993.97,1019.75,214,19.67,1.43,-21,1
1736028004,2025-01-04 23:00,29.62,993.95,1019.74,214,19.67,1.45,-25,1
1736028064,2025-01-04 23:01,29.58,993.99,1019.77,214,19.67,1.43,-27,1
1736028124,2025-01-04 23:02,29.56,994.00,1019.79,214,19.67,1.42,-25,1
1736028185,2025-01-04 23:03,29.58,993.99,1019.78,214,19.67,1.43,-25,1
1736028245,2025-01-04 23:04,29.55,994.06,1019.84,214,19.67,1.42,-23,1
1736028305,2025-01-04 23:05,29.62,994.08,1019.86,214,19.67,1.45,-24,1
1736028366,2025-01-04 23:06,29.36,994.08,1019.86,214,19.66,1.32,-24,1
1736028426,2025-01-04 23:07,29.57,994.07,1019.85,214,19.66,1.42,-28,1
1736028486,2025-01-04 23:08,29.52,994.06,1019.84,214,19.67,1.40,-24,1
1736028546,2025-01-04 23:09,29.54,994.00,1019.78,214,19.67,1.41,-27,1
1736028606,2025-01-04 23:10,29.54,993.97,1019.76,214,19.67,1.41,-25,1
1736028666,2025-01-04 23:11,29.57,993.97,1019.75,214,19.67,1.43,-26,1
1736028727,2025-01-04 23:12,29.52,993.94,1019.73,214,19.67,1.40,-22,1
1736028787,2025-01-04 23:13,29.46,993.93,1019.71,214,19.67,1.38,-22,1
1736028907,2025-01-04 23:15,29.55,993.93,1019.71,214,19.67,1.42,-28,1
1736028967,2025-01-04 23:16,29.54,993.92,1019.70,214,19.68,1.42,-22,1
1736029028,2025-01-04 23:17,29.55,993.91,1019.69,214,19.68,1.43,-28,1
1736029088,2025-01-04 23:18,29.54,993.87,1019.65,214,19.67,1.41,-27,1
1736029148,2025-01-04 23:19,29.55,993.84,1019.63,214,19.68,1.43,-25,1
1736029208,2025-01-04 23:20,29.72,993.84,1019.62,214,19.67,1.50,-23,1
1736029268,2025-01-04 23:21,29.47,993.81,1019.59,214,19.67,1.38,-29,1
1736029329,2025-01-04 23:22,29.39,993.84,1019.62,214,19.67,1.34,-26,1
1736029389,2025-01-04 23:23,29.55,993.80,1019.59,214,19.67,1.42,-23,1
1736029449,2025-01-04 23:24,29.58,993.81,1019.60,214,19.67,1.43,-25,1
1736029509,2025-01-04 23:25,29.53,993.83,1019.62,214,19.67,1.41,-22,1
1736029569,2025-01-04 23:26,29.39,993.82,1019.61,214,19.67,1.34,-24,1
1736029630,2025-01-04 23:27,29.57,993.81,1019.59,214,19.68,1.44,-28,1
1736029690,2025-01-04 23:28,29.52,993.81,1019.60,214,19.68,1.41,-23,1
1736029750,2025-01-04 23:29,29.52,993.76,1019.54,214,19.67,1.40,-27,1
1736029810,2025-01-04 23:30,29.46,993.76,1019.54,214,19.67,1.38,-29,1
1736029871,2025-01-04 23:31,29.48,993.75,1019.53,214,19.68,1.39,-25,1
1736029931,2025-01-04 23:32,29.54,993.72,1019.51,214,19.69,1.43,-26,1
1736029991,2025-01-04 23:33,29.51,993.73,1019.51,214,19.68,1.41,-25,1
1736030051,2025-01-04 23:34,29.46,993.73,1019.52,214,19.68,1.39,-26,1
1736030112,2025-01-04 23:35,29.48,993.71,1019.49,214,19.68,1.39,-23,1
1736030172,2025-01-04 23:36,29.36,993.74,1019.53,214,19.69,1.34,-23,1
1736030232,2025-01-04 23:37,29.49,993.74,1019.53,214,19.69,1.41,-26,1
1736030293,2025-01-04 23:38,29.50,993.76,1019.54,214,19.69,1.41,-29,1
1736030353,2025-01-04 23:39,29.44,993.74,1019.52,214,19.69,1.38,-27,1
1736030413,2025-01-04 23:40,29.33,993.72,1019.50,214,19.69,1.33,-24,1
1736030473,2025-01-04 23:41,29.21,993.73,1019.51,214,19.69,1.27,-21,1
1736030534,2025-01-04 23:42,29.48,993.73,1019.51,214,19.69,1.40,-25,1
1736030594,2025-01-04 23:43,29.50,993.72,1019.50,214,19.68,1.40,-25,1
1736030654,2025-01-04 23:44,29.48,993.74,1019.53,214,19.68,1.39,-23,1
1736030714,2025-01-04 23:45,29.46,993.75,1019.53,214,19.69,1.40,-26,1
1736030775,2025-01-04 23:46,29.50,993.73,1019.51,214,19.69,1.41,-29,1
1736030835,2025-01-04 23:47,29.46,993.72,1019.50,214,19.69,1.39,-24,1
1736030895,2025-01-04 23:48,29.45,993.70,1019.48,214,19.69,1.39,-25,1
1736030956,2025-01-04 23:49,29.44,993.70,1019.48,214,19.69,1.38,-28,1
1736031016,2025-01-04 23:50,29.45,993.66,1019.44,214,19.69,1.39,-24,1
1736031076,2025-01-04 23:51,29.14,993.63,1019.41,214,19.68,1.23,-25,1
1736031137,2025-01-04 23:52,29.40,993.62,1019.41,214,19.70,1.37,-22,1
1736031197,2025-01-04 23:53,29.38,993.60,1019.39,214,19.70,1.36,-24,1
1736031257,2025-01-04 23:54,29.40,993.62,1019.40,214,19.69,1.36,-25,1
1736031317,2025-01-04 23:55,29.43,993.66,1019.45,214,19.69,1.38,-27,1
1736031378,2025-01-04 23:56,29.44,993.62,1019.40,214,19.69,1.38,-23,1
1736031438,2025-01-04 23:57,29.48,993.62,1019.40,214,19.70,1.41,-25,1