1736031619,2025-01-05 00:00,29.35,993.63,1019.42,214,19.70,1.35,-23,1
1736031679,2025-01-05 00:01,29.43,993.62,1019.41,214,19.69,1.38,-25,1
1736031739,2025-01-05 00:02,29.40,993.66,1019.44,214,19.69,1.36,-21,1
1736031800,2025-01-05 00:03,29.42,993.66,1019.44,214,19.69,1.37,-25,1
1736031860,2025-01-05 00:04,29.42,993.68,1019.46,214,19.70,1.38,-21,1
1736031920,2025-01-05 00:05,29.16,993.70,1019.48,214,19.70,1.26,-27,1
1736031980,2025-01-05 00:06,29.37,993.67,1019.45,214,19.71,1.37,-21,1
1736032040,2025-01-05 00:07,29.41,993.68,1019.46,214,19.70,1.38,-24,1
1736032100,2025-01-05 00:08,29.35,993.68,1019.46,214,19.58,1.24,-21,1
1736032160,2025-01-05 00:09,29.41,993.69,1019.47,214,19.67,1.35,-30,1
1736032220,2025-01-05 00:10,29.36,993.65,1019.44,214,19.70,1.35,-22,1
1736032340,2025-01-05 00:12,29.38,993.62,1019.40,214,19.71,1.37,-25,1
1736032401,2025-01-05 00:13,29.42,993.60,1019.39,214,19.61,1.31,-26,1
1736032461,2025-01-05 00:14,29.36,993.61,1019.39,214,19.68,1.34,-25,1
1736032521,2025-01-05 00:15,29.33,993.62,1019.40,214,19.70,1.34,-23,1
1736032581,2025-01-05 00:16,29.36,993.58,1019.37,214,19.70,1.35,-25,1
1736032641,2025-01-05 00:17,29.37,993.60,1019.38,214,19.71,1.37,-24,1
1736032701,2025-01-05 00:18,29.29,993.28,1019.06,214,19.72,1.34,-23,1
1736032761,2025-01-05 00:19,29.09,993.45,1019.23,214,19.72,1.24,-22,1
1736032821,2025-01-05 00:20,29.33,993.54,1019.33,214,19.72,1.36,-29,1
1736032881,2025-01-05 00:21,29.38,993.51,1019.29,214,19.71,1.37,-28,1
1736032941,2025-01-05 00:22,29.33,993.51,1019.30,214,19.72,1.36,-26,1
1736033002,2025-01-05 00:23,29.35,993.48,1019.27,214,19.71,1.36,-27,1
1736033062,2025-01-05 00:24,29.36,993.50,1019.29,214,19.72,1.37,-26,1
1736033182,2025-01-05 00:26,29.27,993.53,1019.32,214,19.71,1.32,-24,1
1736033242,2025-01-05 00:27,29.35,993.52,1019.30,214,19.72,1.37,-27,1
1736033302,2025-01-05 00:28,29.28,993.53,1019.31,214,19.72,1.33,-25,1
1736033362,2025-01-05 00:29,29.33,993.51,1019.29,214,19.72,1.36,-30,1
1736033422,2025-01-05 00:30,29.33,993.49,1019.27,214,19.72,1.36,-26,1
1736033482,2025-01-05 00:31,29.36,993.47,1019.26,214,19.72,1.37,-23,1
1736033542,2025-01-05 00:32,29.26,993.47,1019.25,214,19.73,1.33,-27,1
1736033602,2025-01-05 00:33,29.33,993.48,1019.26,214,19.73,1.36,-27,1
1736033663,2025-01-05 00:34,29.31,993.46,1019.24,214,19.73,1.35,-27,1
1736033723,2025-01-05 00:35,29.32,993.45,1019.23,214,19.73,1.36,-24,1
1736033783,2025-01-05 00:36,29.32,993.41,1019.19,214,19.74,1.37,-25,1
1736033843,2025-01-05 00:37,29.31,993.41,1019.19,214,19.73,1.35,-28,1
1736033903,2025-01-05 00:38,29.28,993.41,1019.19,214,19.72,1.33,-30,1
1736033963,2025-01-05 00:39,29.23,993.37,1019.15,214,19.73,1.32,-22,1
1736034023,2025-01-05 00:40,29.29,993.34,1019.13,214,19.72,1.34,-25,1
1736034083,2025-01-05 00:41,29.32,993.33,1019.11,214,19.73,1.36,-26,1
1736034143,2025-01-05 00:42,29.25,993.32,1019.10,214,19.73,1.33,-26,1
1736034203,2025-01-05 00:43,29.28,993.27,1019.05,214,19.74,1.35,-26,1
1736034264,2025-01-05 00:44,29.26,993.23,1019.01,214,19.74,1.34,-21,1
1736034324,2025-01-05 00:45,29.29,993.26,1019.05,214,19.74,1.36,-23,1
1736034384,2025-01-05 00:46,29.32,993.23,1019.01,214,19.74,1.37,-25,1
1736034444,2025-01-05 00:47,29.26,993.23,1019.01,214,19.73,1.33,-25,1
1736034504,2025-01-05 00:48,29.22,993.23,1019.01,214,19.74,1.32,-29,1
1736034564,2025-01-05 00:49,29.23,993.20,1018.98,214,19.74,1.33,-27,1
1736034624,2025-01-05 00:50,29.18,993.16,1018.94,214,19.74,1.30,-26,1
1736034684,2025-01-05 00:51,29.10,993.11,1018.89,214,19.73,1.26,-23,1
1736034744,2025-01-05 00:52,29.26,993.11,1018.89,214,19.73,1.33,-22,1
1736034804,2025-01-05 00:53,29.22,993.07,1018.86,214,19.73,1.31,-26,1
1736034865,2025-01-05 00:54,29.26,993.07,1018.85,214,19.74,1.34,-24,1
1736034925,2025-01-05 00:55,29.22,993.05,1018.83,214,19.74,1.32,-27,1
1736034985,2025-01-05 00:56,29.22,993.05,1018.83,214,19.73,1.31,-28,1
1736035045,2025-01-05 00:57,29.22,993.06,1018.84,214,19.74,1.32,-26,1
1736035105,2025-01-05 00:58,29.19,993.03,1018.81,214,19.74,1.31,-25,1
1736035225,2025-01-05 01:00,29.19,993.04,1018.82,214,19.74,1.31,-27,1
1736035285,2025-01-05 01:01,29.22,993.04,1018.82,214,19.74,1.32,-26,1
1736035345,2025-01-05 01:02,29.24,993.03,1018.81,214,19.74,1.33,-29,1
1736035405,2025-01-05 01:03,29.23,993.05,1018.84,214,19.73,1.32,-24,1
1736035466,2025-01-05 01:04,29.19,993.03,1018.81,214,19.74,1.31,-25,1
1736035526,2025-01-05 01:05,29.21,993.07,1018.85,214,19.74,1.32,-25,1
1736035586,2025-01-05 01:06,29.18,993.04,1018.83,214,19.74,1.30,-26,1
1736035646,2025-01-05 01:07,29.14,993.07,1018.85,214,19.73,1.28,-27,1
1736035706,2025-01-05 01:08,29.21,993.07,1018.85,214,19.73,1.31,-24,1
1736035766,2025-01-05 01:09,29.04,993.07,1018.85,214,19.74,1.23,-26,1
1736035826,2025-01-05 01:10,29.19,993.07,1018.85,214,19.74,1.31,-31,1
1736035946,2025-01-05 01:12,29.17,993.02,1018.80,214,19.74,1.30,-25,1
1736036006,2025-01-05 01:13,29.25,993.02,1018.80,214,19.74,1.34,-29,1
1736036066,2025-01-05 01:14,29.20,992.99,1018.77,214,19.74,1.31,-23,1
1736036127,2025-01-05 01:15,29.19,992.99,1018.77,214,19.75,1.32,-28,1
1736036187,2025-01-05 01:16,29.17,992.97,1018.75,214,19.74,1.30,-30,1
1736036247,2025-01-05 01:17,29.13,992.96,1018.74,214,19.75,1.29,-26,1
1736036307,2025-01-05 01:18,29.19,992.97,1018.75,214,19.75,1.32,-25,1
1736036367,2025-01-05 01:19,29.14,993.00,1018.78,214,19.75,1.29,-24,1
1736036427,2025-01-05 01:20,29.13,992.98,1018.76,214,19.75,1.29,-24,1
1736036487,2025-01-05 01:21,29.06,992.97,1018.75,214,19.74,1.24,-25,1
1736036547,2025-01-05 01:22,29.16,992.98,1018.76,214,19.75,1.30,-27,1
1736036607,2025-01-05 01:23,29.16,993.00,1018.79,214,19.75,1.30,-29,1
1736036667,2025-01-05 01:24,29.14,992.99,1018.78,214,19.75,1.29,-27,1
1736036727,2025-01-05 01:25,29.11,992.97,1018.75,214,19.75,1.28,-28,1
1736036788,2025-01-05 01:26,29.11,992.93,1018.71,214,19.75,1.28,-25,1
1736036848,2025-01-05 01:27,29.16,992.94,1018.73,214,19.75,1.30,-25,1
1736036908,2025-01-05 01:28,29.12,992.95,1018.73,214,19.75,1.28,-26,1
1736036968,2025-01-05 01:29,29.11,992.94,1018.72,214,19.76,1.29,-29,1
1736037028,2025-01-05 01:30,29.09,992.94,1018.73,214,19.76,1.28,-24,1
1736037088,2025-01-05 01:31,29.13,992.95,1018.73,214,19.76,1.30,-23,1
1736037148,2025-01-05 01:32,29.12,992.91,1018.69,214,19.75,1.28,-23,1
1736037208,2025-01-05 01:33,29.14,992.93,1018.71,214,19.76,1.30,-21,1
1736037268,2025-01-05 01:34,29.09,992.90,1018.68,214,19.76,1.28,-21,1
1736037328,2025-01-05 01:35,29.11,992.93,1018.71,214,19.76,1.29,-25,1
1736037388,2025-01-05 01:36,29.07,992.95,1018.73,214,19.75,1.26,-27,1
1736037509,2025-01-05 01:38,29.06,992.91,1018.70,214,19.76,1.26,-22,1
1736037569,2025-01-05 01:39,29.11,992.90,1018.68,214,19.75,1.28,-26,1
1736037629,2025-01-05 01:40,29.06,992.93,1018.72,214,19.76,1.26,-23,1
1736037689,2025-01-05 01:41,29.08,992.96,1018.74,214,19.75,1.26,-24,1
1736037749,2025-01-05 01:42,29.07,992.96,1018.74,214,19.77,1.28,-24,1
1736037809,2025-01-05 01:43,29.03,993.00,1018.78,214,19.76,1.25,-24,1
1736037869,2025-01-05 01:44,29.08,993.00,1018.79,214,19.76,1.27,-27,1
1736037929,2025-01-05 01:45,29.10,993.01,1018.79,214,19.76,1.28,-27,1
1736037989,2025-01-05 01:46,29.07,992.99,1018.77,214,19.76,1.27,-27,1
1736038049,2025-01-05 01:47,29.08,992.96,1018.75,214,19.76,1.27,-23,1
1736038109,2025-01-05 01:48,29.10,992.97,1018.75,214,19.76,1.28,-27,1
1736038170,2025-01-05 01:49,29.05,993.01,1018.80,214,19.76,1.26,-26,1
1736038230,2025-01-05 01:50,29.19,993.03,1018.82,214,19.76,1.32,-25,1
1736038290,2025-01-05 01:51,28.96,993.02,1018.80,214,19.76,1.22,-23,1
1736038413,2025-01-05 01:53,29.10,993.00,1018.79,214,19.77,1.29,-25,1
1736038473,2025-01-05 01:54,29.04,992.99,1018.77,214,19.77,1.26,-24,1
1736038533,2025-01-05 01:55,29.05,993.00,1018.78,214,19.76,1.26,-22,1
1736038593,2025-01-05 01:56,29.05,992.98,1018.76,214,19.62,1.14,-26,1
1736038653,2025-01-05 01:57,29.07,992.95,1018.73,214,19.68,1.20,-24,1
1736038714,2025-01-05 01:58,29.04,992.93,1018.72,214,19.76,1.25,-25,1
1736038774,2025-01-05 01:59,28.98,992.92,1018.71,214,19.76,1.23,-24,1
1736038834,2025-01-05 02:00,29.07,992.89,1018.67,214,19.76,1.27,-24,1
1736038894,2025-01-05 02:01,29.04,992.88,1018.67,214,19.75,1.24,-29,1
1736038954,2025-01-05 02:02,28.98,992.80,1018.59,214,19.77,1.23,-26,1
1736039014,2025-01-05 02:03,28.98,992.80,1018.58,214,19.76,1.22,-28,1
1736039074,2025-01-05 02:04,29.02,992.94,1018.72,214,19.77,1.25,-24,1
1736039134,2025-01-05 02:05,29.02,992.97,1018.75,214,19.77,1.25,-23,1
1736039195,2025-01-05 02:06,28.99,992.95,1018.73,214,19.76,1.23,-26,1
1736039255,2025-01-05 02:07,29.02,992.97,1018.76,214,19.77,1.25,-25,1
1736039315,2025-01-05 02:08,28.98,992.95,1018.73,214,19.76,1.23,-27,1
1736039375,2025-01-05 02:09,29.13,992.93,1018.71,214,19.76,1.30,-23,1
1736039436,2025-01-05 02:10,28.96,992.98,1018.77,214,19.77,1.22,-25,1
1736039496,2025-01-05 02:11,29.00,992.93,1018.71,214,19.77,1.25,-28,1
1736039556,2025-01-05 02:12,28.96,992.91,1018.69,214,19.77,1.22,-27,1
1736039616,2025-01-05 02:13,28.98,992.88,1018.66,214,19.77,1.23,-24,1
1736039677,2025-01-05 02:14,29.00,992.87,1018.66,214,19.77,1.25,-23,1
1736039797,2025-01-05 02:16,28.80,992.86,1018.64,214,19.77,1.15,-25,1
1736039857,2025-01-05 02:17,28.99,992.89,1018.67,214,19.77,1.24,-27,1
1736039917,2025-01-05 02:18,28.98,992.91,1018.69,214,19.77,1.23,-27,1
1736039978,2025-01-05 02:19,28.96,992.90,1018.68,214,19.77,1.22,-25,1
1736040038,2025-01-05 02:20,29.06,992.90,1018.68,214,19.77,1.27,-26,1
1736040158,2025-01-05 02:22,28.99,992.92,1018.70,214,19.77,1.24,-25,1
1736040218,2025-01-05 02:23,28.97,992.90,1018.69,214,19.78,1.24,-27,1
1736040279,2025-01-05 02:24,28.98,992.93,1018.71,214,19.78,1.24,-25,1
1736040339,2025-01-05 02:25,28.96,992.91,1018.70,214,19.78,1.23,-25,1
1736040399,2025-01-05 02:26,28.95,992.89,1018.67,214,19.78,1.23,-25,1
1736040459,2025-01-05 02:27,28.98,992.86,1018.64,214,19.77,1.23,-27,1
1736040519,2025-01-05 02:28,28.96,992.86,1018.65,214,19.78,1.23,-24,1
1736040580,2025-01-05 02:29,28.99,992.89,1018.68,214,19.78,1.25,-28,1
1736040640,2025-01-05 02:30,28.93,992.87,1018.66,214,19.77,1.21,-23,1
1736040700,2025-01-05 02:31,28.97,992.82,1018.61,214,19.77,1.23,-26,1
1736040760,2025-01-05 02:32,28.93,992.80,1018.58,214,19.78,1.22,-28,1
1736040820,2025-01-05 02:33,28.91,992.78,1018.56,214,19.77,1.20,-24,1
1736040880,2025-01-05 02:34,28.91,992.79,1018.57,214,19.78,1.21,-23,1
1736040941,2025-01-05 02:35,28.95,992.80,1018.58,214,19.78,1.23,-26,1
1736041001,2025-01-05 02:36,28.94,992.77,1018.56,214,19.77,1.21,-25,1
1736041061,2025-01-05 02:37,28.95,992.76,1018.54,214,19.77,1.22,-26,1
1736041182,2025-01-05 02:39,28.92,992.75,1018.54,214,19.78,1.21,-24,1
1736041242,2025-01-05 02:40,28.90,992.73,1018.51,214,19.78,1.20,-26,1
1736041302,2025-01-05 02:41,28.90,992.73,1018.52,214,19.78,1.20,-20,1
1736041362,2025-01-05 02:42,28.91,992.71,1018.49,214,19.78,1.21,-27,1
1736041423,2025-01-05 02:43,28.87,992.70,1018.48,214,19.78,1.19,-25,1
1736041483,2025-01-05 02:44,28.90,992.68,1018.47,214,19.78,1.20,-22,1
1736041543,2025-01-05 02:45,28.92,992.66,1018.44,214,19.78,1.21,-24,1
1736041603,2025-01-05 02:46,29.17,992.65,1018.43,214,19.77,1.32,-27,1
1736041663,2025-01-05 02:47,28.92,992.60,1018.38,214,19.77,1.20,-26,1
1736041723,2025-01-05 02:48,28.95,992.59,1018.37,214,19.78,1.23,-24,1
1736041784,2025-01-05 02:49,28.90,992.55,1018.34,214,19.79,1.21,-24,1
1736041844,2025-01-05 02:50,28.92,992.51,1018.29,214,19.78,1.21,-25,1
1736041904,2025-01-05 02:51,28.73,992.47,1018.25,214,19.79,1.13,-23,1
1736041964,2025-01-05 02:52,28.96,992.45,1018.24,214,19.78,1.23,-23,1
1736042025,2025-01-05 02:53,28.85,992.47,1018.25,214,19.78,1.18,-24,1
1736042085,2025-01-05 02:54,28.90,992.44,1018.22,214,19.79,1.21,-23,1
1736042145,2025-01-05 02:55,28.92,992.45,1018.23,214,19.79,1.22,-23,1
1736042205,2025-01-05 02:56,28.92,992.45,1018.23,214,19.78,1.21,-26,1
1736042265,2025-01-05 02:57,28.88,992.41,1018.19,214,19.79,1.20,-23,1
1736042326,2025-01-05 02:58,28.94,992.40,1018.18,214,19.79,1.23,-28,1
1736042386,2025-01-05 02:59,28.80,992.40,1018.18,214,19.77,1.15,-26,1
1736042446,2025-01-05 03:00,28.93,992.40,1018.19,214,19.79,1.23,-23,1
1736042506,2025-01-05 03:01,28.92,992.37,1018.16,214,19.78,1.21,-25,1
1736042567,2025-01-05 03:02,28.90,992.37,1018.15,214,19.79,1.21,-27,1
1736042687,2025-01-05 03:04,28.89,992.34,1018.12,214,19.79,1.21,-26,1
1736042747,2025-01-05 03:05,28.87,992.29,1018.08,214,19.79,1.20,-26,1
1736042808,2025-01-05 03:06,28.91,992.27,1018.05,214,19.79,1.22,-25,1
1736042868,2025-01-05 03:07,28.89,992.22,1018.00,214,19.79,1.21,-21,1
1736042988,2025-01-05 03:09,28.89,992.18,1017.96,214,19.79,1.21,-27,1
1736043049,2025-01-05 03:10,28.91,992.20,1017.98,214,19.80,1.22,-29,1
1736043109,2025-01-05 03:11,28.88,992.15,1017.94,214,19.79,1.20,-27,1
1736043229,2025-01-05 03:13,29.03,992.10,1017.88,214,19.78,1.26,-26,1
1736043290,2025-01-05 03:14,28.92,992.05,1017.83,214,19.79,1.22,-25,1
1736043350,2025-01-05 03:15,28.93,992.05,1017.83,214,19.79,1.23,-26,1
1736043410,2025-01-05 03:16,28.89,992.04,1017.83,214,19.79,1.21,-23,1
1736043470,2025-01-05 03:17,28.92,992.05,1017.83,214,19.78,1.21,-22,1
1736043531,2025-01-05 03:18,28.96,992.03,1017.81,214,19.79,1.24,-22,1
1736043591,2025-01-05 03:19,28.95,992.05,1017.83,214,19.79,1.24,-23,1
1736043651,2025-01-05 03:20,28.88,992.04,1017.82,214,19.79,1.20,-24,1
1736043712,2025-01-05 03:21,28.91,992.03,1017.82,214,19.79,1.22,-29,1
1736043773,2025-01-05 03:22,28.85,992.03,1017.81,214,19.79,1.19,-24,1
1736043833,2025-01-05 03:23,28.89,992.00,1017.79,214,19.80,1.21,-23,1
1736043893,2025-01-05 03:24,28.82,991.97,1017.75,214,19.78,1.17,-23,1
1736043954,2025-01-05 03:25,28.84,991.93,1017.71,214,19.79,1.18,-24,1
1736044074,2025-01-05 03:27,28.90,991.87,1017.65,214,19.79,1.21,-25,1
1736044135,2025-01-05 03:28,28.91,991.83,1017.61,214,19.79,1.22,-22,1
1736044195,2025-01-05 03:29,28.89,991.83,1017.61,214,19.80,1.21,-28,1
1736044255,2025-01-05 03:30,28.78,991.86,1017.64,214,19.80,1.16,-25,1
1736044315,2025-01-05 03:31,28.90,991.83,1017.61,214,19.80,1.22,-26,1
1736044376,2025-01-05 03:32,28.87,991.84,1017.62,214,19.80,1.20,-28,1
1736044436,2025-01-05 03:33,28.92,991.80,1017.59,214,19.80,1.23,-24,1
1736044496,2025-01-05 03:34,28.89,991.81,1017.59,214,19.80,1.21,-27,1
1736044556,2025-01-05 03:35,28.90,991.77,1017.56,214,19.80,1.22,-24,1
1736044617,2025-01-05 03:36,28.89,991.72,1017.50,214,19.80,1.21,-25,1
1736044677,2025-01-05 03:37,28.87,991.76,1017.55,214,19.80,1.20,-22,1
1736044737,2025-01-05 03:38,28.87,991.68,1017.46,214,19.79,1.20,-21,1
1736044797,2025-01-05 03:39,28.89,991.70,1017.48,214,19.81,1.22,-28,1
1736044858,2025-01-05 03:40,28.86,991.64,1017.43,214,19.81,1.21,-26,1
1736044918,2025-01-05 03:41,28.88,991.61,1017.39,214,19.81,1.22,-23,1
1736044978,2025-01-05 03:42,28.89,991.61,1017.39,214,19.80,1.22,-25,1
1736045038,2025-01-05 03:43,28.89,991.62,1017.40,214,19.81,1.22,-27,1
1736045099,2025-01-05 03:44,28.89,991.61,1017.39,214,19.80,1.21,-26,1
1736045159,2025-01-05 03:45,28.98,991.66,1017.44,214,19.80,1.26,-27,1
1736045219,2025-01-05 03:46,28.89,991.61,1017.39,214,19.80,1.21,-24,1
1736045279,2025-01-05 03:47,28.91,991.58,1017.37,214,19.81,1.23,-26,1
1736045340,2025-01-05 03:49,28.89,991.56,1017.34,214,19.80,1.21,-25,1
1736045400,2025-01-05 03:50,28.90,991.55,1017.33,214,19.80,1.22,-28,1
1736045460,2025-01-05 03:51,28.88,991.57,1017.35,214,19.80,1.21,-24,1
1736045520,2025-01-05 03:52,28.89,991.58,1017.36,214,19.80,1.21,-29,1
1736045581,2025-01-05 03:53,29.09,991.56,1017.34,214,19.80,1.31,-23,1
1736045641,2025-01-05 03:54,28.87,991.53,1017.31,214,19.80,1.20,-25,1
1736045701,2025-01-05 03:55,28.93,991.52,1017.30,214,19.80,1.24,-26,1
1736045762,2025-01-05 03:56,28.91,991.52,1017.30,214,19.81,1.23,-22,1
1736045822,2025-01-05 03:57,28.88,991.51,1017.30,214,19.81,1.22,-28,1
1736045942,2025-01-05 03:59,28.87,991.51,1017.29,214,19.81,1.21,-27,1
1736046003,2025-01-05 04:00,29.16,991.49,1017.27,214,19.80,1.34,-26,1
1736046063,2025-01-05 04:01,28.87,991.43,1017.21,214,19.81,1.21,-28,1
1736046123,2025-01-05 04:02,28.63,991.45,1017.23,214,19.81,1.10,-26,1
1736046184,2025-01-05 04:03,28.86,991.46,1017.25,214,19.80,1.20,-27,1
1736046244,2025-01-05 04:04,28.84,991.45,1017.23,214,19.81,1.20,-24,1
1736046304,2025-01-05 04:05,28.87,991.40,1017.19,214,19.81,1.21,-28,1
1736046364,2025-01-05 04:06,28.86,991.39,1017.17,214,19.80,1.20,-21,1
1736046424,2025-01-05 04:07,28.84,991.37,1017.16,214,19.81,1.20,-28,1
1736046485,2025-01-05 04:08,28.89,991.39,1017.18,214,19.81,1.22,-26,1
1736046545,2025-01-05 04:09,28.84,991.37,1017.16,214,19.81,1.20,-23,1
1736046605,2025-01-05 04:10,28.88,991.39,1017.17,214,19.81,1.22,-22,1
1736046665,2025-01-05 04:11,28.84,991.41,1017.19,214,19.81,1.20,-26,1
1736046725,2025-01-05 04:12,28.87,991.42,1017.21,214,19.82,1.22,-24,1
1736046786,2025-01-05 04:13,28.87,991.41,1017.19,214,19.82,1.22,-22,1
1736046846,2025-01-05 04:14,28.86,991.45,1017.24,214,19.81,1.21,-28,1
1736046906,2025-01-05 04:15,28.87,991.41,1017.20,214,19.82,1.22,-24,1
1736046967,2025-01-05 04:16,28.88,991.38,1017.16,214,19.82,1.23,-25,1
1736047027,2025-01-05 04:17,28.87,991.35,1017.14,214,19.81,1.21,-25,1
1736047087,2025-01-05 04:18,28.78,991.39,1017.17,214,19.74,1.11,-27,1
1736047147,2025-01-05 04:19,28.86,991.37,1017.16,214,19.82,1.22,-23,1
1736047207,2025-01-05 04:20,29.15,991.35,1017.14,214,19.82,1.36,-24,1
1736047268,2025-01-05 04:21,28.88,991.36,1017.14,214,19.82,1.23,-22,1
1736047449,2025-01-05 04:24,28.84,991.32,1017.11,214,19.82,1.21,-25,1
1736047569,2025-01-05 04:26,28.84,991.28,1017.07,214,19.81,1.20,-25,1
1736047629,2025-01-05 04:27,28.86,991.30,1017.08,214,19.82,1.22,-29,1
1736047810,2025-01-05 04:30,28.83,991.27,1017.06,214,19.81,1.20,-26,1
1736047870,2025-01-05 04:31,28.88,991.28,1017.07,214,19.83,1.24,-25,1
1736047931,2025-01-05 04:32,28.83,991.28,1017.06,214,19.81,1.20,-28,1
1736047991,2025-01-05 04:33,28.86,991.29,1017.07,214,19.82,1.22,-26,1
1736048051,2025-01-05 04:34,28.85,991.29,1017.08,214,19.82,1.21,-24,1
1736048112,2025-01-05 04:35,28.85,991.26,1017.05,214,19.83,1.22,-26,1
1736048172,2025-01-05 04:36,28.86,991.24,1017.03,214,19.82,1.22,-24,1
1736048232,2025-01-05 04:37,28.81,991.18,1016.97,214,19.81,1.19,-24,1
1736048292,2025-01-05 04:38,28.89,991.19,1016.97,214,19.81,1.22,-25,1
1736048353,2025-01-05 04:39,28.84,991.16,1016.95,214,19.81,1.20,-25,1
1736048413,2025-01-05 04:40,28.86,991.17,1016.96,214,19.82,1.22,-25,1
1736048473,2025-01-05 04:41,28.86,991.14,1016.92,214,19.81,1.21,-23,1
1736048594,2025-01-05 04:43,28.87,991.07,1016.85,214,19.81,1.21,-24,1
1736048654,2025-01-05 04:44,28.86,991.06,1016.84,214,19.82,1.22,-27,1
1736048714,2025-01-05 04:45,29.00,991.05,1016.84,214,19.82,1.28,-21,1
1736048775,2025-01-05 04:46,28.84,991.07,1016.85,214,19.82,1.21,-26,1
1736048835,2025-01-05 04:47,28.81,991.06,1016.85,214,19.82,1.20,-24,1
1736048895,2025-01-05 04:48,28.82,991.02,1016.80,214,19.82,1.20,-27,1
1736048955,2025-01-05 04:49,28.80,991.03,1016.81,214,19.83,1.20,-25,1
1736049016,2025-01-05 04:50,28.83,991.02,1016.80,214,19.82,1.20,-25,1
1736049076,2025-01-05 04:51,28.82,991.02,1016.81,214,19.82,1.20,-26,1
1736049136,2025-01-05 04:52,28.80,991.00,1016.79,214,19.82,1.19,-24,1
1736049197,2025-01-05 04:53,28.75,991.01,1016.79,214,19.82,1.16,-22,1
1736049257,2025-01-05 04:54,28.81,990.98,1016.77,214,19.82,1.20,-25,1
1736049438,2025-01-05 04:57,28.79,991.00,1016.78,214,19.82,1.19,-23,1
1736049498,2025-01-05 04:58,28.85,990.97,1016.76,214,19.83,1.22,-22,1
1736049558,2025-01-05 04:59,28.78,990.96,1016.74,214,19.84,1.20,-26,1
1736049618,2025-01-05 05:00,28.84,990.98,1016.76,214,19.83,1.22,-23,1
1736049679,2025-01-05 05:01,28.82,990.94,1016.73,214,19.82,1.20,-26,1
1736049739,2025-01-05 05:02,28.78,990.96,1016.75,214,19.83,1.19,-27,1
1736049799,2025-01-05 05:03,28.80,990.88,1016.66,214,19.82,1.19,-25,1
1736049860,2025-01-05 05:04,28.81,990.89,1016.68,214,19.82,1.20,-28,1
1736049920,2025-01-05 05:05,28.78,990.94,1016.73,214,19.83,1.19,-29,1
1736049980,2025-01-05 05:06,28.83,990.91,1016.70,214,19.83,1.21,-22,1
1736050040,2025-01-05 05:07,28.51,990.88,1016.66,214,19.82,1.05,-28,1
1736050100,2025-01-05 05:08,28.85,990.92,1016.70,214,19.82,1.21,-26,1
1736050160,2025-01-05 05:09,28.81,990.93,1016.72,214,19.83,1.20,-23,1
1736050220,2025-01-05 05:10,28.83,990.89,1016.67,214,19.83,1.22,-22,1
1736050341,2025-01-05 05:12,28.79,990.91,1016.69,214,19.76,1.13,-21,1
1736050401,2025-01-05 05:13,28.81,990.91,1016.69,214,19.83,1.20,-26,1
1736050461,2025-01-05 05:14,28.76,990.91,1016.69,214,19.82,1.17,-27,1
1736050521,2025-01-05 05:15,28.91,990.94,1016.72,214,19.82,1.24,-26,1
1736050581,2025-01-05 05:16,28.82,990.86,1016.65,214,19.82,1.20,-23,1
1736050641,2025-01-05 05:17,28.84,990.62,1016.40,214,19.83,1.22,-30,1
1736050701,2025-01-05 05:18,28.78,990.79,1016.57,214,19.83,1.19,-25,1
1736050761,2025-01-05 05:19,28.78,990.85,1016.63,214,19.82,1.18,-27,1
1736050822,2025-01-05 05:20,28.73,990.85,1016.64,214,19.82,1.15,-27,1
1736050882,2025-01-05 05:21,28.94,990.89,1016.68,214,19.82,1.26,-23,1
1736050942,2025-01-05 05:22,28.79,990.84,1016.62,214,19.83,1.19,-26,1
1736051002,2025-01-05 05:23,28.80,990.82,1016.60,214,19.83,1.20,-27,1
1736051062,2025-01-05 05:24,28.78,990.81,1016.59,214,19.83,1.19,-28,1
1736051122,2025-01-05 05:25,28.74,990.81,1016.59,214,19.83,1.17,-27,1
1736051182,2025-01-05 05:26,28.77,990.81,1016.59,214,19.83,1.18,-25,1
1736051302,2025-01-05 05:28,28.77,990.82,1016.60,214,19.82,1.18,-25,1
1736051362,2025-01-05 05:29,28.76,990.79,1016.58,214,19.83,1.18,-23,1
1736051422,2025-01-05 05:30,28.79,990.74,1016.52,214,19.82,1.19,-23,1
1736051482,2025-01-05 05:31,28.76,990.75,1016.53,214,19.82,1.17,-26,1
1736051542,2025-01-05 05:32,28.76,990.73,1016.52,214,19.83,1.18,-28,1
1736051603,2025-01-05 05:33,28.74,990.73,1016.52,214,19.83,1.17,-26,1
1736051663,2025-01-05 05:34,28.78,990.74,1016.53,214,19.82,1.18,-26,1
1736051723,2025-01-05 05:35,28.77,990.78,1016.56,214,19.84,1.19,-25,1
1736051783,2025-01-05 05:36,28.68,990.71,1016.50,214,19.83,1.14,-28,1
1736051843,2025-01-05 05:37,28.76,990.69,1016.48,214,19.83,1.18,-25,1
1736051903,2025-01-05 05:38,28.71,990.66,1016.44,214,19.83,1.15,-25,1
1736051963,2025-01-05 05:39,28.73,990.61,1016.40,214,19.83,1.16,-23,1
1736052023,2025-01-05 05:40,28.76,990.58,1016.37,214,19.82,1.17,-23,1
1736052083,2025-01-05 05:41,28.76,990.59,1016.37,214,19.83,1.18,-25,1
1736052143,2025-01-05 05:42,28.94,990.58,1016.36,214,19.83,1.27,-25,1
1736052203,2025-01-05 05:43,28.84,990.58,1016.36,214,19.83,1.22,-26,1
1736052264,2025-01-05 05:44,28.75,990.59,1016.37,214,19.83,1.17,-24,1
1736052324,2025-01-05 05:45,28.88,990.60,1016.38,214,19.83,1.24,-27,1
1736052384,2025-01-05 05:46,28.75,990.60,1016.38,214,19.83,1.17,-25,1
1736052444,2025-01-05 05:47,28.79,990.56,1016.34,214,19.84,1.20,-27,1
1736052504,2025-01-05 05:48,28.73,990.51,1016.30,214,19.83,1.16,-25,1
1736052564,2025-01-05 05:49,28.75,990.52,1016.30,214,19.84,1.18,-26,1
1736052624,2025-01-05 05:50,28.78,990.49,1016.27,214,19.83,1.19,-27,1
1736052684,2025-01-05 05:51,28.77,990.47,1016.25,214,19.82,1.17,-20,1
1736052744,2025-01-05 05:52,28.75,990.49,1016.27,214,19.83,1.17,-23,1
1736052804,2025-01-05 05:53,28.59,990.53,1016.31,214,19.83,1.09,-30,1
1736052925,2025-01-05 05:55,28.73,990.52,1016.30,214,19.83,1.16,-23,1
1736052985,2025-01-05 05:56,28.75,990.51,1016.30,214,19.84,1.18,-26,1
1736053045,2025-01-05 05:57,28.71,990.51,1016.30,214,19.83,1.15,-20,1
1736053285,2025-01-05 06:01,28.62,990.43,1016.21,214,19.82,1.10,-26,1
1736053345,2025-01-05 06:02,28.75,990.46,1016.25,214,19.83,1.17,-24,1
1736053405,2025-01-05 06:03,28.73,990.43,1016.21,214,19.83,1.16,-22,1
1736053465,2025-01-05 06:04,28.74,990.43,1016.21,214,19.83,1.17,-26,1
1736053586,2025-01-05 06:06,28.75,990.41,1016.19,214,19.82,1.16,-21,1
1736053646,2025-01-05 06:07,28.74,990.36,1016.15,214,19.82,1.16,-25,1
1736053706,2025-01-05 06:08,28.72,990.35,1016.14,214,19.83,1.16,-23,1
1736053766,2025-01-05 06:09,28.73,990.35,1016.13,214,19.83,1.16,-28,1
1736053826,2025-01-05 06:10,28.71,990.33,1016.11,214,19.83,1.15,-25,1
1736053946,2025-01-05 06:12,28.73,990.27,1016.06,214,19.83,1.16,-25,1
1736054006,2025-01-05 06:13,28.73,990.27,1016.05,214,19.83,1.16,-24,1
1736054066,2025-01-05 06:14,28.74,990.24,1016.03,214,19.83,1.17,-27,1
1736054126,2025-01-05 06:15,28.71,990.24,1016.02,214,19.82,1.14,-23,1
1736054186,2025-01-05 06:16,28.79,990.19,1015.97,214,19.83,1.19,-24,1
1736054247,2025-01-05 06:17,28.75,990.16,1015.95,214,19.83,1.17,-28,1
1736054307,2025-01-05 06:18,28.69,990.16,1015.94,214,19.83,1.15,-23,1
1736054367,2025-01-05 06:19,28.72,990.15,1015.93,214,19.82,1.15,-24,1
1736054427,2025-01-05 06:20,28.74,990.12,1015.90,214,19.83,1.17,-25,1
1736054487,2025-01-05 06:21,28.69,990.09,1015.87,214,19.83,1.15,-22,1
1736054547,2025-01-05 06:22,28.72,990.06,1015.84,214,19.83,1.16,-28,1
1736054607,2025-01-05 06:23,28.69,990.05,1015.84,214,19.83,1.15,-22,1
1736054667,2025-01-05 06:24,28.69,990.03,1015.82,214,19.83,1.15,-24,1
1736054787,2025-01-05 06:26,28.68,990.06,1015.85,214,19.83,1.14,-25,1
1736054847,2025-01-05 06:27,28.77,990.05,1015.83,214,19.83,1.18,-23,1
1736054908,2025-01-05 06:28,28.64,990.00,1015.78,214,19.83,1.12,-24,1
1736055028,2025-01-05 06:30,28.69,989.98,1015.77,214,19.83,1.15,-25,1
1736055088,2025-01-05 06:31,28.68,989.98,1015.76,214,19.83,1.14,-24,1
1736055148,2025-01-05 06:32,28.66,989.98,1015.76,214,19.83,1.13,-27,1
1736055208,2025-01-05 06:33,28.66,989.92,1015.70,214,19.83,1.13,-23,1
1736055268,2025-01-05 06:34,28.61,989.94,1015.72,214,19.83,1.11,-26,1
1736055328,2025-01-05 06:35,28.65,989.93,1015.72,214,19.83,1.13,-24,1
1736055388,2025-01-05 06:36,28.66,989.87,1015.66,214,19.82,1.12,-22,1
1736055448,2025-01-05 06:37,28.62,989.92,1015.70,214,19.83,1.11,-24,1
1736055509,2025-01-05 06:38,28.93,989.90,1015.68,214,19.83,1.26,-26,1
1736055569,2025-01-05 06:39,28.65,989.92,1015.70,214,19.83,1.13,-23,1
1736055629,2025-01-05 06:40,28.67,989.90,1015.68,214,19.83,1.14,-24,1
1736055689,2025-01-05 06:41,28.67,989.87,1015.65,214,19.82,1.13,-25,1
1736055749,2025-01-05 06:42,28.67,989.84,1015.62,214,19.82,1.13,-23,1
1736055809,2025-01-05 06:43,28.67,989.85,1015.63,214,19.82,1.13,-25,1
1736055869,2025-01-05 06:44,28.64,989.88,1015.66,214,19.83,1.12,-24,1
1736055929,2025-01-05 06:45,28.64,989.86,1015.65,214,19.82,1.11,-26,1
1736055989,2025-01-05 06:46,28.66,989.81,1015.59,214,19.82,1.12,-25,1
1736056112,2025-01-05 06:48,28.61,989.81,1015.59,214,19.82,1.10,-27,1
1736056173,2025-01-05 06:49,28.62,989.76,1015.54,214,19.83,1.11,-25,1
1736056293,2025-01-05 06:51,28.62,989.77,1015.55,214,19.82,1.10,-23,1
1736056353,2025-01-05 06:52,28.64,989.79,1015.57,214,19.83,1.12,-26,1
1736056413,2025-01-05 06:53,28.62,989.77,1015.55,214,19.81,1.09,-26,1
1736056473,2025-01-05 06:54,28.59,989.75,1015.53,214,19.81,1.08,-25,1
1736056714,2025-01-05 06:58,28.59,989.73,1015.51,214,19.82,1.09,-26,1
1736056835,2025-01-05 07:00,28.61,989.68,1015.47,214,19.83,1.10,-26,1
1736056895,2025-01-05 07:01,28.60,989.67,1015.45,214,19.82,1.09,-25,1
1736056955,2025-01-05 07:02,28.63,989.68,1015.47,214,19.82,1.11,-25,1
1736057015,2025-01-05 07:03,28.56,989.67,1015.45,214,19.82,1.08,-27,1
1736057076,2025-01-05 07:04,28.63,989.64,1015.42,214,19.82,1.11,-25,1
1736057136,2025-01-05 07:05,28.61,989.65,1015.44,214,19.82,1.10,-22,1
1736057196,2025-01-05 07:06,28.58,989.67,1015.45,214,19.82,1.08,-27,1
1736057256,2025-01-05 07:07,28.61,989.70,1015.48,214,19.83,1.11,-28,1
1736057316,2025-01-05 07:08,28.61,989.69,1015.47,214,19.82,1.10,-24,1
1736057437,2025-01-05 07:10,28.52,989.71,1015.49,214,19.82,1.05,-23,1
1736057497,2025-01-05 07:11,28.60,989.69,1015.48,214,19.82,1.09,-24,1
1736057558,2025-01-05 07:12,28.49,989.68,1015.46,214,19.81,1.03,-25,1
1736057618,2025-01-05 07:13,28.61,989.67,1015.45,214,19.82,1.10,-21,1
1736057678,2025-01-05 07:14,28.64,989.65,1015.44,214,19.82,1.11,-23,1
1736057738,2025-01-05 07:15,28.58,989.66,1015.44,214,19.82,1.08,-25,1
1736057798,2025-01-05 07:16,28.65,989.64,1015.42,214,19.82,1.12,-28,1
1736057859,2025-01-05 07:17,28.57,989.62,1015.41,214,19.82,1.08,-27,1
1736057919,2025-01-05 07:18,28.60,989.63,1015.42,214,19.81,1.08,-22,1
1736057979,2025-01-05 07:19,28.62,989.64,1015.42,214,19.81,1.09,-28,1
1736058040,2025-01-05 07:20,28.57,989.67,1015.45,214,19.82,1.08,-20,1
1736058100,2025-01-05 07:21,28.60,989.64,1015.42,214,19.82,1.09,-25,1
1736058160,2025-01-05 07:22,28.56,989.67,1015.45,214,19.82,1.08,-24,1
1736058220,2025-01-05 07:23,28.55,989.40,1015.19,214,19.82,1.07,-26,1
1736058280,2025-01-05 07:24,28.55,989.64,1015.42,214,19.82,1.07,-23,1
1736058340,2025-01-05 07:25,28.56,989.67,1015.46,214,19.83,1.08,-23,1
1736058400,2025-01-05 07:26,28.56,989.63,1015.42,214,19.82,1.07,-23,1
1736058521,2025-01-05 07:28,28.53,989.66,1015.44,214,19.82,1.06,-27,1
1736058581,2025-01-05 07:29,28.55,989.64,1015.42,214,19.81,1.06,-23,1
1736058641,2025-01-05 07:30,28.55,989.64,1015.42,214,19.82,1.07,-23,1
1736058701,2025-01-05 07:31,28.55,989.66,1015.44,214,19.81,1.06,-26,1
1736058762,2025-01-05 07:32,28.55,989.63,1015.42,214,19.81,1.06,-29,1
1736058822,2025-01-05 07:33,28.70,989.66,1015.44,214,19.82,1.14,-24,1
1736058882,2025-01-05 07:34,28.56,989.63,1015.41,214,19.82,1.08,-29,1
1736058942,2025-01-05 07:35,28.55,989.61,1015.39,214,19.82,1.07,-25,1
1736059002,2025-01-05 07:36,28.52,989.61,1015.40,214,19.82,1.05,-24,1
1736059063,2025-01-05 07:37,28.54,989.63,1015.42,214,19.82,1.06,-26,1
1736059123,2025-01-05 07:38,28.56,989.62,1015.40,214,19.82,1.07,-27,1
1736059183,2025-01-05 07:39,28.56,989.60,1015.38,214,19.82,1.08,-21,1
1736059244,2025-01-05 07:40,28.51,989.60,1015.38,214,19.82,1.05,-25,1
1736059304,2025-01-05 07:41,28.53,989.60,1015.38,214,19.82,1.06,-26,1
1736059364,2025-01-05 07:42,28.56,989.67,1015.45,214,19.82,1.07,-24,1
1736059424,2025-01-05 07:43,28.50,989.70,1015.48,214,19.82,1.04,-24,1
1736059484,2025-01-05 07:44,28.39,989.65,1015.44,214,19.82,0.99,-25,1
1736059545,2025-01-05 07:45,28.51,989.66,1015.44,214,19.82,1.05,-22,1
1736059605,2025-01-05 07:46,28.51,989.63,1015.41,214,19.83,1.06,-25,1
1736059665,2025-01-05 07:47,28.50,989.66,1015.44,214,19.82,1.04,-26,1
1736059725,2025-01-05 07:48,28.40,989.64,1015.42,214,19.81,0.99,-24,1
1736059785,2025-01-05 07:49,28.49,989.62,1015.41,214,19.82,1.04,-24,1
1736059846,2025-01-05 07:50,28.51,989.63,1015.41,214,19.82,1.05,-25,1
1736059906,2025-01-05 07:51,28.51,989.60,1015.38,214,19.82,1.05,-28,1
1736059966,2025-01-05 07:52,28.51,989.67,1015.45,214,19.83,1.06,-26,1
1736060027,2025-01-05 07:53,28.51,989.68,1015.46,214,19.83,1.06,-26,1
1736060087,2025-01-05 07:54,28.64,989.70,1015.49,214,19.82,1.11,-24,1
1736060147,2025-01-05 07:55,28.48,989.68,1015.46,214,19.83,1.04,-30,1
1736060268,2025-01-05 07:57,28.50,989.69,1015.47,214,19.83,1.05,-23,1
1736060328,2025-01-05 07:58,28.49,989.67,1015.46,214,19.83,1.05,-21,1
1736060388,2025-01-05 07:59,28.50,989.71,1015.49,214,19.82,1.04,-25,1
1736060448,2025-01-05 08:00,28.51,989.71,1015.49,214,19.82,1.05,-25,1
1736060509,2025-01-05 08:01,28.53,989.71,1015.49,214,19.83,1.07,-26,1
1736060569,2025-01-05 08:02,28.47,989.68,1015.46,214,19.82,1.03,-23,1
1736060629,2025-01-05 08:03,28.50,989.69,1015.47,214,19.82,1.04,-25,1
1736060689,2025-01-05 08:04,28.49,989.63,1015.41,214,19.83,1.05,-26,1
1736060750,2025-01-05 08:05,28.46,989.61,1015.39,214,19.83,1.03,-27,1
1736060810,2025-01-05 08:06,28.11,989.59,1015.38,214,19.83,0.86,-24,1
1736060870,2025-01-05 08:07,28.51,989.63,1015.41,214,19.83,1.06,-24,1
1736060930,2025-01-05 08:08,28.51,989.62,1015.40,214,19.82,1.05,-26,1
1736060991,2025-01-05 08:09,28.49,989.62,1015.40,214,19.82,1.04,-21,1
1736061051,2025-01-05 08:10,28.47,989.60,1015.38,214,19.82,1.03,-26,1
1736061111,2025-01-05 08:11,28.49,989.58,1015.37,214,19.83,1.05,-28,1
1736061171,2025-01-05 08:12,28.53,989.57,1015.35,214,19.82,1.06,-22,1
1736061232,2025-01-05 08:13,28.46,989.57,1015.36,214,19.82,1.02,-22,1
1736061292,2025-01-05 08:14,28.45,989.60,1015.38,214,19.82,1.02,-23,1
1736061352,2025-01-05 08:15,28.46,989.60,1015.38,214,19.83,1.03,-23,1
1736061413,2025-01-05 08:16,28.47,989.55,1015.33,214,19.83,1.04,-24,1
1736061473,2025-01-05 08:17,28.45,989.52,1015.30,214,19.83,1.03,-27,1
1736061533,2025-01-05 08:18,28.47,989.45,1015.23,214,19.83,1.04,-28,1
1736061593,2025-01-05 08:19,28.47,989.48,1015.26,214,19.83,1.04,-27,1
1736061654,2025-01-05 08:20,28.48,989.54,1015.32,214,19.83,1.04,-22,1
1736061714,2025-01-05 08:21,28.45,989.55,1015.34,214,19.84,1.03,-20,1
1736061774,2025-01-05 08:22,28.48,989.53,1015.32,214,19.83,1.04,-26,1
1736061834,2025-01-05 08:23,28.29,989.53,1015.31,214,19.83,0.95,-28,1
1736061895,2025-01-05 08:24,28.46,989.47,1015.26,214,19.84,1.04,-22,1
1736061955,2025-01-05 08:25,28.47,989.40,1015.18,214,19.84,1.05,-27,1
1736062015,2025-01-05 08:26,28.50,989.48,1015.27,214,19.84,1.06,-27,1
1736062076,2025-01-05 08:27,28.45,989.47,1015.25,214,19.83,1.03,-24,1
1736062136,2025-01-05 08:28,28.41,989.46,1015.24,214,19.83,1.01,-24,1
1736062196,2025-01-05 08:29,28.47,989.43,1015.21,214,19.83,1.04,-28,1
1736062256,2025-01-05 08:30,28.45,989.39,1015.17,214,19.84,1.03,-25,1
1736062317,2025-01-05 08:31,28.47,989.36,1015.15,214,19.85,1.05,-24,1
1736062377,2025-01-05 08:32,28.46,989.40,1015.18,214,19.84,1.04,-25,1
1736062437,2025-01-05 08:33,28.40,989.39,1015.18,214,19.84,1.01,-22,1
1736062497,2025-01-05 08:34,28.44,989.32,1015.10,214,19.85,1.04,-24,1
1736062558,2025-01-05 08:35,28.42,989.26,1015.05,214,19.84,1.02,-26,1
1736062618,2025-01-05 08:36,28.44,989.27,1015.05,214,19.84,1.03,-27,1
1736062678,2025-01-05 08:37,28.41,989.29,1015.08,214,19.84,1.02,-24,1
1736062738,2025-01-05 08:38,28.44,989.32,1015.10,214,19.85,1.04,-25,1
1736062799,2025-01-05 08:39,28.44,989.34,1015.12,214,19.85,1.04,-29,1
1736062859,2025-01-05 08:40,28.32,989.31,1015.09,214,19.85,0.98,-26,1
1736062919,2025-01-05 08:41,28.38,989.27,1015.05,214,19.85,1.01,-25,1
1736062979,2025-01-05 08:42,28.44,989.25,1015.03,214,19.85,1.04,-27,1
1736063040,2025-01-05 08:44,28.40,989.31,1015.09,214,19.86,1.03,-25,1
1736063100,2025-01-05 08:45,28.44,989.34,1015.13,214,19.85,1.04,-24,1
1736063160,2025-01-05 08:46,28.41,989.32,1015.10,214,19.86,1.04,-27,1
1736063220,2025-01-05 08:47,28.44,989.28,1015.06,214,19.86,1.05,-29,1
1736063281,2025-01-05 08:48,28.40,989.26,1015.05,214,19.86,1.03,-27,1
1736063341,2025-01-05 08:49,28.25,989.28,1015.06,214,19.86,0.96,-26,1
1736063401,2025-01-05 08:50,28.40,989.27,1015.05,214,19.86,1.03,-30,1
1736063522,2025-01-05 08:52,28.52,989.34,1015.12,214,19.86,1.09,-22,1
1736063642,2025-01-05 08:54,28.08,989.32,1015.10,214,19.87,0.88,-22,1
1736063703,2025-01-05 08:55,28.38,989.33,1015.11,214,19.87,1.03,-24,1
1736063763,2025-01-05 08:56,28.37,989.33,1015.11,214,19.87,1.02,-27,1
1736063823,2025-01-05 08:57,28.45,989.34,1015.12,214,19.88,1.07,-26,1
1736063883,2025-01-05 08:58,28.36,989.36,1015.14,214,19.87,1.02,-25,1
1736063944,2025-01-05 08:59,28.35,989.36,1015.15,214,19.87,1.01,-30,1
1736064004,2025-01-05 09:00,28.40,989.34,1015.13,214,19.87,1.04,-25,1
1736064064,2025-01-05 09:01,28.37,989.32,1015.10,214,19.88,1.03,-26,1
1736064125,2025-01-05 09:02,28.34,989.29,1015.08,214,19.88,1.02,-20,1
1736064185,2025-01-05 09:03,28.36,989.27,1015.06,214,19.88,1.03,-21,1
1736064245,2025-01-05 09:04,28.40,989.24,1015.02,214,19.87,1.04,-26,1
1736064305,2025-01-05 09:05,28.42,989.25,1015.03,214,19.86,1.04,-25,1
1736064366,2025-01-05 09:06,28.35,989.20,1014.99,214,19.86,1.00,-27,1
1736064426,2025-01-05 09:07,28.43,989.22,1015.00,214,19.87,1.05,-24,1
1736064486,2025-01-05 09:08,28.38,989.20,1014.99,214,19.88,1.04,-30,1
1736064546,2025-01-05 09:09,28.35,989.17,1014.95,214,19.88,1.02,-26,1
1736064607,2025-01-05 09:10,28.38,989.19,1014.97,214,19.81,0.98,-23,1
1736064667,2025-01-05 09:11,28.36,989.23,1015.01,214,19.88,1.03,-23,1
1736064727,2025-01-05 09:12,28.32,989.19,1014.97,214,19.89,1.02,-25,1
1736064787,2025-01-05 09:13,28.35,989.15,1014.94,214,19.88,1.02,-21,1
1736064847,2025-01-05 09:14,28.34,989.20,1014.98,214,19.89,1.03,-25,1
1736064908,2025-01-05 09:15,28.33,989.16,1014.94,214,19.89,1.02,-25,1
1736064968,2025-01-05 09:16,28.36,989.16,1014.94,214,19.89,1.04,-23,1
1736065028,2025-01-05 09:17,28.37,989.17,1014.96,214,19.89,1.04,-29,1
1736065088,2025-01-05 09:18,28.34,989.17,1014.95,214,19.89,1.03,-21,1
1736065149,2025-01-05 09:19,28.29,989.14,1014.92,214,19.89,1.00,-23,1
1736065209,2025-01-05 09:20,28.32,989.12,1014.90,214,19.89,1.02,-24,1
1736065329,2025-01-05 09:22,28.34,989.10,1014.88,214,19.89,1.03,-24,1
1736065390,2025-01-05 09:23,28.35,989.08,1014.86,214,19.89,1.03,-29,1
1736065453,2025-01-05 09:24,28.31,989.07,1014.85,214,19.89,1.01,-24,1
1736065513,2025-01-05 09:25,28.34,989.04,1014.82,214,19.89,1.03,-26,1
1736065573,2025-01-05 09:26,28.35,989.07,1014.85,214,19.89,1.03,-31,1
1736065634,2025-01-05 09:27,28.35,989.02,1014.81,214,19.90,1.04,-23,1
1736065694,2025-01-05 09:28,28.29,988.99,1014.78,214,19.90,1.01,-29,1
1736065754,2025-01-05 09:29,28.31,988.97,1014.75,214,19.88,1.00,-28,1
1736065814,2025-01-05 09:30,28.33,988.94,1014.72,214,19.90,1.03,-23,1
1736065875,2025-01-05 09:31,28.35,988.97,1014.75,214,19.90,1.04,-24,1
1736065935,2025-01-05 09:32,28.33,988.97,1014.75,214,19.91,1.04,-27,1
1736065995,2025-01-05 09:33,28.32,988.91,1014.69,214,19.90,1.03,-19,1
1736066055,2025-01-05 09:34,28.47,988.88,1014.67,214,19.91,1.11,-23,1
1736066116,2025-01-05 09:35,28.35,988.86,1014.65,214,19.91,1.05,-25,1
1736066176,2025-01-05 09:36,28.32,988.85,1014.63,214,19.91,1.03,-21,1
1736066236,2025-01-05 09:37,28.34,988.85,1014.64,214,19.90,1.04,-28,1
1736066296,2025-01-05 09:38,28.34,988.87,1014.65,214,19.91,1.04,-27,1
1736066356,2025-01-05 09:39,28.31,988.86,1014.64,214,19.91,1.03,-27,1
1736066417,2025-01-05 09:40,28.32,988.83,1014.61,214,19.91,1.03,-23,1
1736066477,2025-01-05 09:41,28.33,988.83,1014.61,214,19.91,1.04,-25,1
1736066537,2025-01-05 09:42,28.34,988.82,1014.60,214,19.91,1.04,-24,1
1736066597,2025-01-05 09:43,28.32,988.81,1014.60,214,19.91,1.03,-24,1
1736066658,2025-01-05 09:44,28.31,988.79,1014.58,214,19.90,1.02,-23,1
1736066718,2025-01-05 09:45,28.28,988.79,1014.57,214,19.91,1.01,-28,1
1736066778,2025-01-05 09:46,28.15,988.78,1014.56,214,19.92,0.96,-25,1
1736066899,2025-01-05 09:48,28.32,988.75,1014.53,214,19.92,1.04,-27,1
1736066959,2025-01-05 09:49,28.28,988.72,1014.50,214,19.91,1.01,-27,1
1736067080,2025-01-05 09:51,28.32,988.69,1014.47,214,19.91,1.03,-22,1
1736067140,2025-01-05 09:52,28.31,988.74,1014.52,214,19.92,1.04,-27,1
1736067260,2025-01-05 09:54,28.32,988.78,1014.56,214,19.91,1.03,-27,1
1736067320,2025-01-05 09:55,28.33,988.75,1014.53,214,19.92,1.05,-27,1
1736067380,2025-01-05 09:56,28.33,988.76,1014.55,214,19.79,0.94,-23,1
1736067440,2025-01-05 09:57,28.36,988.72,1014.50,214,19.81,0.97,-25,1
1736067500,2025-01-05 09:58,28.34,988.73,1014.51,214,19.90,1.04,-22,1
1736067560,2025-01-05 09:59,28.29,988.71,1014.49,214,19.91,1.02,-23,1
1736067620,2025-01-05 10:00,28.30,988.73,1014.52,214,19.92,1.03,-24,1
1736067741,2025-01-05 10:02,28.31,988.76,1014.54,214,19.82,0.95,-26,1
1736067801,2025-01-05 10:03,28.32,988.72,1014.51,214,19.91,1.03,-22,1
1736067861,2025-01-05 10:04,28.31,988.71,1014.49,214,19.92,1.04,-28,1
1736067981,2025-01-05 10:06,28.36,988.57,1014.36,214,19.94,1.08,-26,1
1736068041,2025-01-05 10:07,28.49,988.42,1014.20,214,19.94,1.14,-22,1
1736068102,2025-01-05 10:08,28.30,988.57,1014.35,214,19.94,1.05,-25,1
1736068162,2025-01-05 10:09,28.33,988.61,1014.39,214,19.94,1.07,-22,1
1736068222,2025-01-05 10:10,28.33,988.60,1014.39,214,19.94,1.07,-24,1
1736068282,2025-01-05 10:11,28.37,988.60,1014.39,214,19.95,1.09,-24,1
1736068342,2025-01-05 10:12,28.31,988.61,1014.40,214,19.95,1.06,-26,1
1736068402,2025-01-05 10:13,28.32,988.65,1014.44,214,19.94,1.06,-25,1
1736068462,2025-01-05 10:14,28.30,988.68,1014.46,214,19.95,1.06,-23,1
1736068522,2025-01-05 10:15,28.32,988.64,1014.42,214,19.95,1.07,-27,1
1736068582,2025-01-05 10:16,28.32,988.62,1014.40,214,19.95,1.07,-24,1
1736068643,2025-01-05 10:17,28.28,988.62,1014.40,214,19.96,1.06,-26,1
1736068703,2025-01-05 10:18,28.30,988.60,1014.39,214,19.96,1.07,-29,1
1736068763,2025-01-05 10:19,28.29,988.59,1014.38,214,19.96,1.06,-25,1
1736068823,2025-01-05 10:20,28.31,988.61,1014.40,214,19.97,1.08,-31,1
1736068883,2025-01-05 10:21,28.29,988.63,1014.41,214,19.97,1.07,-27,1
1736068943,2025-01-05 10:22,28.32,988.59,1014.38,214,19.96,1.08,-24,1
1736069003,2025-01-05 10:23,28.30,988.55,1014.34,214,19.97,1.08,-22,1
1736069063,2025-01-05 10:24,28.30,988.54,1014.32,214,19.96,1.07,-26,1
1736069123,2025-01-05 10:25,28.31,988.47,1014.26,214,19.96,1.07,-22,1
1736069184,2025-01-05 10:26,28.29,988.48,1014.26,214,19.97,1.07,-23,1
1736069244,2025-01-05 10:27,28.36,988.45,1014.23,214,19.96,1.09,-26,1
1736069304,2025-01-05 10:28,28.32,988.42,1014.20,214,19.97,1.09,-26,1
1736069364,2025-01-05 10:29,28.35,988.39,1014.18,214,19.96,1.09,-24,1
1736069424,2025-01-05 10:30,28.53,988.37,1014.15,214,19.96,1.18,-26,1
1736069484,2025-01-05 10:31,28.33,988.31,1014.09,214,19.97,1.09,-28,1
1736069544,2025-01-05 10:32,28.31,988.31,1014.10,214,19.97,1.08,-28,1
1736069604,2025-01-05 10:33,28.28,988.29,1014.07,214,19.97,1.07,-22,1
1736069665,2025-01-05 10:34,28.30,988.27,1014.05,214,19.97,1.08,-23,1
1736069725,2025-01-05 10:35,28.35,988.27,1014.05,214,19.97,1.10,-24,1
1736069785,2025-01-05 10:36,28.31,988.22,1014.00,214,19.98,1.09,-25,1
1736069845,2025-01-05 10:37,28.34,988.19,1013.97,214,19.98,1.10,-28,1
1736069905,2025-01-05 10:38,28.30,988.16,1013.95,214,19.98,1.09,-24,1
1736069965,2025-01-05 10:39,28.33,988.16,1013.95,214,19.98,1.10,-29,1
1736070025,2025-01-05 10:40,28.31,988.15,1013.94,214,19.98,1.09,-25,1
1736070085,2025-01-05 10:41,28.35,988.11,1013.90,214,19.98,1.11,-23,1
1736070146,2025-01-05 10:42,28.34,988.10,1013.88,214,19.98,1.10,-26,1
1736070206,2025-01-05 10:43,28.31,988.13,1013.92,214,19.99,1.10,-25,1
1736070266,2025-01-05 10:44,28.34,988.08,1013.86,214,19.98,1.10,-26,1
1736070326,2025-01-05 10:45,28.35,988.05,1013.84,214,19.98,1.11,-27,1
1736070386,2025-01-05 10:46,28.36,988.02,1013.80,214,19.99,1.12,-25,1
1736070446,2025-01-05 10:47,28.36,988.01,1013.79,214,19.98,1.11,-22,1
1736070506,2025-01-05 10:48,28.33,987.98,1013.76,214,19.98,1.10,-24,1
1736070566,2025-01-05 10:49,28.34,987.96,1013.74,214,19.98,1.10,-25,1
1736070627,2025-01-05 10:50,28.33,987.98,1013.76,214,19.98,1.10,-26,1
1736070687,2025-01-05 10:51,28.22,987.94,1013.72,214,19.99,1.05,-22,1
1736070747,2025-01-05 10:52,28.34,987.95,1013.74,214,19.98,1.10,-26,1
1736070807,2025-01-05 10:53,28.35,987.96,1013.74,214,19.98,1.11,-25,1
1736070867,2025-01-05 10:54,28.36,987.89,1013.67,214,19.98,1.11,-21,1
1736070927,2025-01-05 10:55,28.31,987.87,1013.65,214,19.98,1.09,-27,1
1736070987,2025-01-05 10:56,28.37,987.85,1013.63,214,19.99,1.13,-28,1
1736071047,2025-01-05 10:57,28.35,987.84,1013.62,214,19.98,1.11,-27,1
1736071107,2025-01-05 10:58,28.50,987.85,1013.63,214,19.99,1.19,-24,1
1736071168,2025-01-05 10:59,28.37,987.87,1013.65,214,19.99,1.13,-27,1
1736071228,2025-01-05 11:00,28.38,987.85,1013.63,214,19.99,1.13,-25,1
1736071288,2025-01-05 11:01,28.34,987.83,1013.61,214,19.98,1.10,-23,1
1736071408,2025-01-05 11:03,28.35,987.81,1013.59,214,20.00,1.12,-26,1
1736071468,2025-01-05 11:04,28.34,987.77,1013.55,214,19.99,1.11,-27,1
1736071528,2025-01-05 11:05,28.36,987.79,1013.58,214,19.99,1.12,-22,1
1736071588,2025-01-05 11:06,28.34,987.79,1013.58,214,19.99,1.11,-22,1
1736071709,2025-01-05 11:08,28.36,987.76,1013.54,214,19.99,1.12,-23,1
1736071769,2025-01-05 11:09,28.34,987.71,1013.49,214,19.99,1.11,-24,1
1736071829,2025-01-05 11:10,28.39,987.70,1013.48,214,19.99,1.14,-25,1
1736071889,2025-01-05 11:11,28.37,987.71,1013.49,214,20.00,1.14,-28,1
1736071949,2025-01-05 11:12,28.35,987.72,1013.50,214,19.99,1.12,-22,1
1736072009,2025-01-05 11:13,28.39,987.67,1013.45,214,19.99,1.14,-23,1
1736072069,2025-01-05 11:14,28.36,987.64,1013.42,214,19.99,1.12,-26,1
1736072130,2025-01-05 11:15,28.35,987.64,1013.42,214,19.99,1.12,-26,1
1736072190,2025-01-05 11:16,28.24,987.63,1013.41,214,20.00,1.07,-26,1
1736072253,2025-01-05 11:17,28.38,987.60,1013.39,214,20.00,1.14,-23,1
1736072373,2025-01-05 11:19,28.38,987.54,1013.32,214,20.00,1.14,-21,1
1736072433,2025-01-05 11:20,28.38,987.52,1013.30,214,19.98,1.12,-25,1
1736072494,2025-01-05 11:21,28.39,987.49,1013.27,214,20.00,1.15,-27,1
1736072554,2025-01-05 11:22,28.37,987.46,1013.24,214,20.00,1.14,-27,1
1736072614,2025-01-05 11:23,28.36,987.44,1013.23,214,19.99,1.12,-23,1
1736072674,2025-01-05 11:24,28.37,987.42,1013.21,214,20.00,1.14,-23,1
1736072735,2025-01-05 11:25,28.38,987.41,1013.20,214,19.99,1.13,-29,1
1736072795,2025-01-05 11:26,28.35,987.41,1013.20,214,20.00,1.13,-27,1
1736072855,2025-01-05 11:27,28.37,987.37,1013.15,214,20.00,1.14,-30,1
1736072975,2025-01-05 11:29,28.40,987.38,1013.17,214,20.00,1.15,-26,1
1736073035,2025-01-05 11:30,28.39,987.34,1013.12,214,20.00,1.15,-22,1
1736073096,2025-01-05 11:31,28.38,987.30,1013.08,214,20.00,1.14,-25,1
1736073156,2025-01-05 11:32,28.45,987.30,1013.08,214,20.00,1.17,-27,1
1736073276,2025-01-05 11:34,28.46,987.32,1013.10,214,20.01,1.19,-24,1
1736073337,2025-01-05 11:35,28.44,987.31,1013.09,214,20.00,1.17,-27,1
1736073397,2025-01-05 11:36,28.46,987.32,1013.11,214,20.01,1.19,-24,1
1736073457,2025-01-05 11:37,28.46,987.25,1013.03,214,20.00,1.18,-28,1
1736073517,2025-01-05 11:38,28.45,987.26,1013.04,214,20.00,1.17,-25,1
1736073577,2025-01-05 11:39,28.46,987.23,1013.02,214,20.00,1.18,-25,1
1736073638,2025-01-05 11:40,28.49,987.24,1013.03,214,20.01,1.20,-27,1
1736073698,2025-01-05 11:41,28.48,987.24,1013.02,214,20.01,1.20,-26,1
1736073758,2025-01-05 11:42,28.46,987.24,1013.03,214,20.01,1.19,-22,1
1736073819,2025-01-05 11:43,28.48,987.23,1013.01,214,20.00,1.19,-23,1
1736073879,2025-01-05 11:44,28.47,987.22,1013.01,214,20.01,1.19,-24,1
1736073939,2025-01-05 11:45,28.46,987.22,1013.00,214,20.01,1.19,-25,1
1736073999,2025-01-05 11:46,28.46,987.18,1012.96,214,20.00,1.18,-26,1
1736074059,2025-01-05 11:47,28.50,987.12,1012.90,214,20.01,1.21,-26,1
1736074120,2025-01-05 11:48,28.51,987.06,1012.84,214,20.01,1.21,-25,1
1736074180,2025-01-05 11:49,28.49,987.04,1012.82,214,20.01,1.20,-24,1
1736074240,2025-01-05 11:50,28.47,987.02,1012.80,214,20.01,1.19,-23,1
1736074300,2025-01-05 11:51,28.50,986.98,1012.76,214,20.01,1.21,-25,1
1736074360,2025-01-05 11:52,28.51,986.95,1012.73,214,20.01,1.21,-25,1
1736074421,2025-01-05 11:53,28.52,986.94,1012.72,214,20.01,1.22,-25,1
1736074481,2025-01-05 11:54,28.50,986.96,1012.75,214,20.00,1.20,-27,1
1736074541,2025-01-05 11:55,28.52,986.94,1012.72,214,20.01,1.22,-26,1
1736074601,2025-01-05 11:56,28.53,986.90,1012.69,214,20.01,1.22,-25,1
1736074662,2025-01-05 11:57,28.54,986.89,1012.67,214,20.00,1.22,-22,1
1736074722,2025-01-05 11:58,28.49,986.90,1012.69,214,20.00,1.19,-25,1
1736074782,2025-01-05 11:59,28.49,986.87,1012.65,214,20.01,1.20,-25,1
1736074842,2025-01-05 12:00,28.54,986.87,1012.65,214,20.00,1.22,-23,1
1736074903,2025-01-05 12:01,28.50,986.80,1012.59,214,19.99,1.19,-25,1
1736074963,2025-01-05 12:02,28.52,986.78,1012.56,214,20.00,1.21,-25,1
1736075023,2025-01-05 12:03,28.53,986.76,1012.54,214,20.01,1.22,-25,1
1736075084,2025-01-05 12:04,28.53,986.77,1012.55,214,20.01,1.22,-24,1
1736075144,2025-01-05 12:05,28.53,986.69,1012.47,214,20.01,1.22,-26,1
1736075204,2025-01-05 12:06,28.54,986.68,1012.47,214,20.00,1.22,-24,1
1736075264,2025-01-05 12:07,28.54,986.63,1012.41,214,20.00,1.22,-27,1
1736075324,2025-01-05 12:08,28.58,986.66,1012.44,214,20.00,1.24,-25,1
1736075385,2025-01-05 12:09,28.58,986.64,1012.42,214,20.00,1.24,-24,1
1736075505,2025-01-05 12:11,28.61,986.58,1012.36,214,20.00,1.25,-28,1
1736075565,2025-01-05 12:12,28.60,986.58,1012.36,214,20.01,1.26,-25,1
1736075625,2025-01-05 12:13,28.60,986.55,1012.33,214,20.01,1.26,-27,1
1736075686,2025-01-05 12:14,28.60,986.53,1012.31,214,20.01,1.26,-28,1
1736075746,2025-01-05 12:15,28.60,986.49,1012.28,214,20.01,1.26,-24,1
1736075806,2025-01-05 12:16,28.62,986.46,1012.24,214,20.00,1.26,-26,1
1736075866,2025-01-05 12:17,28.61,986.42,1012.20,214,20.00,1.25,-22,1
1736075927,2025-01-05 12:18,28.60,986.44,1012.22,214,20.00,1.25,-24,1
1736075987,2025-01-05 12:19,28.62,986.40,1012.18,214,20.00,1.26,-23,1
1736076047,2025-01-05 12:20,28.62,986.38,1012.16,214,20.00,1.26,-27,1
1736076107,2025-01-05 12:21,28.62,986.37,1012.15,214,20.00,1.26,-23,1
1736076167,2025-01-05 12:22,28.62,986.33,1012.12,214,20.00,1.26,-24,1
1736076228,2025-01-05 12:23,28.63,986.31,1012.09,214,20.00,1.26,-24,1
1736076288,2025-01-05 12:24,28.64,986.29,1012.08,214,20.00,1.27,-23,1
1736076348,2025-01-05 12:25,28.65,986.30,1012.09,214,20.00,1.27,-23,1
1736076409,2025-01-05 12:26,28.65,986.27,1012.06,214,20.00,1.27,-24,1
1736076469,2025-01-05 12:27,28.68,986.25,1012.04,214,19.99,1.28,-28,1
1736076529,2025-01-05 12:28,28.69,986.24,1012.03,214,20.00,1.29,-24,1
1736076589,2025-01-05 12:29,28.69,986.21,1011.99,214,19.99,1.29,-25,1
1736076649,2025-01-05 12:30,28.67,986.20,1011.98,214,19.99,1.27,-26,1
1736076709,2025-01-05 12:31,28.69,986.15,1011.93,214,19.99,1.29,-21,1
1736076769,2025-01-05 12:32,28.71,986.18,1011.96,214,20.00,1.30,-20,1
1736076830,2025-01-05 12:33,28.68,986.16,1011.94,214,20.00,1.29,-27,1
1736076890,2025-01-05 12:34,28.70,986.10,1011.89,214,20.00,1.29,-29,1
1736076950,2025-01-05 12:35,28.72,986.12,1011.90,214,20.00,1.30,-25,1
1736077010,2025-01-05 12:36,28.74,986.13,1011.91,214,19.99,1.31,-23,1
1736077071,2025-01-05 12:37,28.63,986.12,1011.90,214,19.99,1.25,-29,1
1736077131,2025-01-05 12:38,28.75,986.09,1011.87,214,19.99,1.31,-27,1
1736077191,2025-01-05 12:39,28.76,986.07,1011.85,214,19.98,1.31,-24,1
1736077251,2025-01-05 12:40,28.76,986.04,1011.82,214,19.99,1.32,-28,1
1736077312,2025-01-05 12:41,28.76,986.03,1011.81,214,19.99,1.32,-26,1
1736077372,2025-01-05 12:42,28.75,985.97,1011.76,214,20.00,1.32,-27,1
1736077432,2025-01-05 12:43,28.76,985.99,1011.77,214,19.98,1.31,-27,1
1736077493,2025-01-05 12:44,28.86,985.99,1011.77,214,19.99,1.36,-26,1
1736077553,2025-01-05 12:45,28.78,985.95,1011.73,214,20.00,1.34,-24,1
1736077613,2025-01-05 12:46,28.78,985.91,1011.70,214,19.99,1.33,-25,1
1736077673,2025-01-05 12:47,28.78,985.89,1011.67,214,19.99,1.33,-26,1
1736077734,2025-01-05 12:48,28.76,985.81,1011.60,214,19.99,1.32,-26,1
1736077794,2025-01-05 12:49,28.74,985.80,1011.59,214,19.99,1.31,-24,1
1736077854,2025-01-05 12:50,28.73,985.75,1011.53,214,19.99,1.30,-28,1
1736077914,2025-01-05 12:51,28.73,985.69,1011.48,214,19.97,1.28,-24,1
1736077975,2025-01-05 12:52,28.74,985.68,1011.46,214,19.98,1.30,-24,1
1736078035,2025-01-05 12:53,28.69,985.66,1011.44,214,19.98,1.28,-22,1
1736078095,2025-01-05 12:54,28.74,985.65,1011.44,214,19.98,1.30,-23,1
1736078155,2025-01-05 12:55,28.72,985.64,1011.42,214,19.97,1.28,-28,1
1736078336,2025-01-05 12:58,28.77,985.63,1011.41,214,19.98,1.31,-25,1
1736078396,2025-01-05 12:59,28.80,985.59,1011.37,214,19.97,1.32,-28,1
1736078457,2025-01-05 13:00,28.73,985.59,1011.38,214,19.97,1.28,-25,1
1736078517,2025-01-05 13:01,28.69,985.57,1011.35,214,19.96,1.26,-26,1
1736078698,2025-01-05 13:04,28.71,985.49,1011.28,214,19.96,1.27,-25,1
1736078758,2025-01-05 13:05,28.75,985.45,1011.24,214,19.96,1.28,-27,1
1736078818,2025-01-05 13:06,28.75,985.46,1011.24,214,19.96,1.28,-24,1
1736078879,2025-01-05 13:07,28.45,985.41,1011.19,214,19.97,1.15,-26,1
1736078939,2025-01-05 13:08,28.74,985.43,1011.22,214,19.97,1.29,-25,1
1736078999,2025-01-05 13:09,28.72,985.44,1011.23,214,19.95,1.27,-24,1
1736079059,2025-01-05 13:10,28.71,985.44,1011.22,214,19.97,1.28,-26,1
1736079120,2025-01-05 13:12,28.75,985.44,1011.23,214,19.97,1.29,-20,1
1736079180,2025-01-05 13:13,28.74,985.49,1011.27,214,19.96,1.28,-25,1
1736079300,2025-01-05 13:15,28.76,985.45,1011.23,214,19.95,1.28,-26,1
1736079361,2025-01-05 13:16,28.71,985.42,1011.21,214,19.95,1.26,-25,1
1736079421,2025-01-05 13:17,28.65,985.42,1011.20,214,19.96,1.24,-26,1
1736079541,2025-01-05 13:19,28.71,985.24,1011.03,214,19.95,1.26,-25,1
1736079601,2025-01-05 13:20,28.69,985.22,1011.00,214,19.95,1.25,-28,1
1736079662,2025-01-05 13:21,28.71,985.24,1011.02,214,19.90,1.22,-22,1
1736079722,2025-01-05 13:22,28.70,985.22,1011.01,214,19.95,1.25,-24,1
1736079782,2025-01-05 13:23,28.68,985.26,1011.04,214,19.94,1.23,-25,1
1736079842,2025-01-05 13:24,28.73,985.20,1010.98,214,19.94,1.26,-27,1
1736079902,2025-01-05 13:25,28.70,985.16,1010.95,214,19.94,1.25,-26,1
1736079963,2025-01-05 13:26,28.71,985.18,1010.96,214,19.94,1.25,-25,1
1736080023,2025-01-05 13:27,28.69,985.16,1010.94,214,19.94,1.24,-27,1
1736080083,2025-01-05 13:28,28.71,985.12,1010.90,214,19.94,1.25,-25,1
1736080144,2025-01-05 13:29,28.70,985.13,1010.91,214,19.94,1.25,-21,1
1736080204,2025-01-05 13:30,28.70,985.11,1010.90,214,19.94,1.25,-22,1
1736080324,2025-01-05 13:32,28.70,985.07,1010.85,214,19.94,1.25,-29,1
1736080385,2025-01-05 13:33,28.71,985.08,1010.86,214,19.93,1.24,-23,1
1736080445,2025-01-05 13:34,28.53,985.05,1010.83,214,19.93,1.15,-26,1
1736080505,2025-01-05 13:35,28.75,985.03,1010.82,214,19.93,1.26,-24,1
1736080565,2025-01-05 13:36,28.74,985.02,1010.81,214,19.93,1.26,-26,1
1736080625,2025-01-05 13:37,28.72,985.01,1010.80,214,19.93,1.25,-26,1
1736080686,2025-01-05 13:38,28.73,985.01,1010.80,214,19.93,1.25,-26,1
1736080746,2025-01-05 13:39,28.72,985.02,1010.81,214,19.93,1.25,-23,1
1736080806,2025-01-05 13:40,28.73,985.05,1010.83,214,19.92,1.24,-23,1
1736080927,2025-01-05 13:42,28.73,985.01,1010.79,214,19.92,1.24,-26,1
1736080987,2025-01-05 13:43,28.72,985.01,1010.79,214,19.92,1.24,-21,1
1736081047,2025-01-05 13:44,28.73,985.02,1010.80,214,19.90,1.23,-25,1
1736081107,2025-01-05 13:45,28.72,985.01,1010.79,214,19.92,1.24,-27,1
1736081168,2025-01-05 13:46,28.74,984.96,1010.74,214,19.92,1.25,-26,1
1736081228,2025-01-05 13:47,28.72,984.95,1010.73,214,19.91,1.23,-28,1
1736081288,2025-01-05 13:48,28.75,984.95,1010.73,214,19.91,1.25,-22,1
1736081409,2025-01-05 13:50,28.78,984.87,1010.65,214,19.91,1.26,-26,1
1736081469,2025-01-05 13:51,28.50,984.82,1010.60,214,19.91,1.12,-25,1
1736081529,2025-01-05 13:52,28.71,984.82,1010.60,214,19.91,1.22,-26,1
1736081590,2025-01-05 13:53,28.78,984.76,1010.54,214,19.91,1.26,-26,1
1736081650,2025-01-05 13:54,28.78,984.77,1010.55,214,19.91,1.26,-26,1
1736081710,2025-01-05 13:55,28.79,984.76,1010.55,214,19.91,1.26,-25,1
1736081770,2025-01-05 13:56,28.71,984.74,1010.52,214,19.91,1.22,-26,1
1736081831,2025-01-05 13:57,28.79,984.74,1010.52,214,19.91,1.26,-24,1
1736081891,2025-01-05 13:58,28.80,984.72,1010.50,214,19.90,1.26,-22,1
1736081951,2025-01-05 13:59,28.79,984.67,1010.45,214,19.89,1.24,-25,1
1736082012,2025-01-05 14:00,28.78,984.67,1010.46,214,19.90,1.25,-26,1
1736082072,2025-01-05 14:01,28.71,984.67,1010.45,214,19.90,1.22,-29,1
1736082132,2025-01-05 14:02,28.79,984.66,1010.44,214,19.90,1.25,-25,1
1736082192,2025-01-05 14:03,28.75,984.66,1010.44,214,19.89,1.23,-27,1
1736082253,2025-01-05 14:04,28.85,984.64,1010.42,214,19.89,1.27,-24,1
1736082313,2025-01-05 14:05,28.81,984.62,1010.41,214,19.90,1.26,-23,1
1736082373,2025-01-05 14:06,28.84,984.62,1010.40,214,19.90,1.28,-29,1
1736082434,2025-01-05 14:07,28.80,984.61,1010.39,214,19.89,1.25,-24,1
1736082494,2025-01-05 14:08,28.79,984.57,1010.35,214,19.89,1.24,-22,1
1736082554,2025-01-05 14:09,28.82,984.56,1010.34,214,19.88,1.25,-25,1
1736082614,2025-01-05 14:10,28.78,984.52,1010.30,214,19.89,1.24,-24,1
1736082675,2025-01-05 14:11,28.84,984.51,1010.29,214,19.88,1.26,-21,1
1736082735,2025-01-05 14:12,28.83,984.47,1010.25,214,19.89,1.26,-24,1
1736082795,2025-01-05 14:13,28.82,984.47,1010.25,214,19.89,1.26,-24,1
1736082855,2025-01-05 14:14,28.82,984.48,1010.26,214,19.89,1.26,-27,1
1736082916,2025-01-05 14:15,28.86,984.46,1010.24,214,19.89,1.28,-25,1
1736082976,2025-01-05 14:16,28.87,984.44,1010.23,214,19.88,1.28,-23,1
1736083097,2025-01-05 14:18,28.89,984.45,1010.24,214,19.88,1.29,-23,1
1736083157,2025-01-05 14:19,28.91,984.43,1010.21,214,19.88,1.30,-25,1
1736083217,2025-01-05 14:20,28.90,984.43,1010.22,214,19.87,1.28,-21,1
1736083277,2025-01-05 14:21,28.66,984.41,1010.19,214,19.87,1.17,-24,1
1736083338,2025-01-05 14:22,28.89,984.37,1010.15,214,19.86,1.27,-23,1
1736083398,2025-01-05 14:23,28.88,984.37,1010.16,214,19.87,1.27,-24,1
1736083458,2025-01-05 14:24,28.89,984.40,1010.18,214,19.87,1.28,-27,1
1736083579,2025-01-05 14:26,28.85,984.35,1010.13,214,19.86,1.25,-24,1
1736083639,2025-01-05 14:27,28.88,984.34,1010.12,214,19.85,1.25,-21,1
1736083699,2025-01-05 14:28,28.86,984.35,1010.13,214,19.86,1.25,-24,1
1736083759,2025-01-05 14:29,28.71,984.31,1010.09,214,19.86,1.18,-24,1
1736083820,2025-01-05 14:30,28.92,984.35,1010.14,214,19.85,1.28,-25,1
1736083880,2025-01-05 14:31,28.91,984.32,1010.10,214,19.85,1.27,-25,1
1736083940,2025-01-05 14:32,28.92,984.31,1010.09,214,19.84,1.27,-26,1
1736084000,2025-01-05 14:33,28.92,984.34,1010.12,214,19.84,1.27,-24,1
1736084060,2025-01-05 14:34,28.91,984.33,1010.12,214,19.84,1.26,-25,1
1736084120,2025-01-05 14:35,28.92,984.29,1010.07,214,19.83,1.26,-23,1
1736084181,2025-01-05 14:36,28.90,984.32,1010.11,214,19.77,1.20,-20,1
1736084241,2025-01-05 14:37,28.93,984.31,1010.09,214,19.68,1.13,-26,1
1736084301,2025-01-05 14:38,28.94,984.29,1010.08,214,19.82,1.26,-24,1
1736084421,2025-01-05 14:40,28.96,984.26,1010.04,214,19.83,1.27,-24,1
1736084481,2025-01-05 14:41,28.87,984.27,1010.05,214,19.67,1.09,-21,1
1736084541,2025-01-05 14:42,28.94,984.29,1010.07,214,19.77,1.22,-25,1
1736084601,2025-01-05 14:43,28.91,984.27,1010.05,214,19.82,1.24,-29,1
1736084661,2025-01-05 14:44,28.89,984.24,1010.02,214,19.82,1.23,-26,1
1736084721,2025-01-05 14:45,29.00,984.21,1010.00,214,19.82,1.28,-25,1
1736084782,2025-01-05 14:46,28.96,984.00,1009.79,214,19.82,1.26,-23,1
1736084842,2025-01-05 14:47,28.94,984.09,1009.87,214,19.81,1.25,-23,1
1736084902,2025-01-05 14:48,29.01,984.17,1009.95,214,19.80,1.27,-21,1
1736084962,2025-01-05 14:49,29.06,984.16,1009.94,214,19.79,1.29,-26,1
1736085022,2025-01-05 14:50,29.08,984.17,1009.95,214,19.78,1.29,-24,1
1736085142,2025-01-05 14:52,29.07,984.16,1009.94,214,19.75,1.26,-23,1
1736085202,2025-01-05 14:53,29.00,984.11,1009.89,214,19.74,1.22,-22,1
1736085263,2025-01-05 14:54,29.00,984.15,1009.93,214,19.73,1.21,-25,1
1736085323,2025-01-05 14:55,28.90,984.13,1009.91,214,19.71,1.14,-22,1
1736085383,2025-01-05 14:56,29.15,984.14,1009.93,214,19.70,1.25,-25,1
1736085443,2025-01-05 14:57,29.06,984.11,1009.89,214,19.69,1.20,-28,1
1736085503,2025-01-05 14:58,29.07,984.12,1009.90,214,19.67,1.19,-24,1
1736085563,2025-01-05 14:59,29.05,984.12,1009.90,214,19.66,1.17,-24,1
1736085623,2025-01-05 15:00,29.08,984.06,1009.84,214,19.64,1.17,-23,1
1736085683,2025-01-05 15:01,29.19,984.07,1009.85,214,19.62,1.20,-24,1
1736085744,2025-01-05 15:02,29.07,984.10,1009.88,214,19.62,1.15,-24,1
1736085804,2025-01-05 15:03,29.00,984.12,1009.90,214,19.61,1.11,-24,1
1736085864,2025-01-05 15:04,29.14,984.13,1009.92,214,19.60,1.16,-24,1
1736085924,2025-01-05 15:05,29.21,984.13,1009.91,214,19.58,1.18,-25,1
1736085984,2025-01-05 15:06,29.04,984.12,1009.90,214,19.57,1.09,-25,1
1736086044,2025-01-05 15:07,29.26,984.10,1009.88,214,19.57,1.19,-26,1
1736086104,2025-01-05 15:08,29.17,984.04,1009.82,214,19.53,1.12,-24,1
1736086165,2025-01-05 15:09,29.38,984.10,1009.89,214,19.55,1.23,-23,1
1736086225,2025-01-05 15:10,29.37,984.13,1009.92,214,19.54,1.22,-25,1
1736086285,2025-01-05 15:11,29.37,984.11,1009.89,214,19.53,1.21,-28,1
1736086345,2025-01-05 15:12,29.26,984.11,1009.89,214,19.52,1.15,-26,1
1736086405,2025-01-05 15:13,29.14,984.07,1009.85,214,19.52,1.09,-24,1
1736086465,2025-01-05 15:14,29.16,984.08,1009.86,214,19.51,1.09,-27,1
1736086525,2025-01-05 15:15,29.21,984.11,1009.90,214,19.50,1.11,-26,1
1736086585,2025-01-05 15:16,29.33,984.09,1009.87,214,19.50,1.17,-23,1
1736086706,2025-01-05 15:18,29.07,984.07,1009.85,214,19.49,1.04,-24,1
1736086766,2025-01-05 15:19,29.20,984.07,1009.85,214,19.49,1.10,-25,1
1736086826,2025-01-05 15:20,29.19,984.04,1009.82,214,19.48,1.08,-26,1
1736086886,2025-01-05 15:21,29.25,984.09,1009.87,214,19.48,1.11,-23,1
1736086946,2025-01-05 15:22,29.29,984.06,1009.84,214,19.48,1.13,-26,1
1736087006,2025-01-05 15:23,29.26,984.06,1009.84,214,19.47,1.11,-28,1
1736087066,2025-01-05 15:24,29.21,983.95,1009.73,214,19.47,1.08,-26,1
1736087127,2025-01-05 15:25,29.25,984.01,1009.79,214,19.45,1.08,-24,1
1736087187,2025-01-05 15:26,29.22,984.01,1009.79,214,19.46,1.08,-24,1
1736087247,2025-01-05 15:27,29.24,984.06,1009.84,214,19.46,1.09,-29,1
1736087307,2025-01-05 15:28,29.19,984.00,1009.79,214,19.43,1.04,-24,1
1736087367,2025-01-05 15:29,29.19,983.98,1009.76,214,19.45,1.06,-27,1
1736087427,2025-01-05 15:30,29.23,983.96,1009.74,214,19.45,1.08,-25,1
1736087487,2025-01-05 15:31,29.31,983.93,1009.72,214,19.45,1.11,-28,1
1736087547,2025-01-05 15:32,29.18,983.95,1009.74,214,19.45,1.05,-26,1
1736087607,2025-01-05 15:33,29.25,983.97,1009.75,214,19.45,1.09,-24,1
1736087668,2025-01-05 15:34,29.25,984.00,1009.78,214,19.40,1.04,-26,1
1736087728,2025-01-05 15:35,29.19,984.01,1009.79,214,19.44,1.05,-25,1
1736087788,2025-01-05 15:36,29.22,984.01,1009.80,214,19.45,1.07,-22,1
1736087848,2025-01-05 15:37,29.24,984.02,1009.80,214,19.45,1.08,-25,1
1736087908,2025-01-05 15:38,29.23,984.01,1009.79,214,19.45,1.08,-25,1
1736087968,2025-01-05 15:39,29.23,983.98,1009.76,214,19.45,1.08,-22,1
1736088028,2025-01-05 15:40,29.24,983.96,1009.74,214,19.45,1.08,-22,1
1736088088,2025-01-05 15:41,29.20,983.97,1009.76,214,19.46,1.07,-26,1
1736088149,2025-01-05 15:42,29.29,983.96,1009.74,214,19.45,1.10,-22,1
1736088209,2025-01-05 15:43,29.28,983.92,1009.70,214,19.44,1.09,-26,1
1736088269,2025-01-05 15:44,29.25,983.93,1009.71,214,19.46,1.10,-22,1
1736088329,2025-01-05 15:45,29.30,983.98,1009.76,214,19.41,1.07,-25,1
1736088389,2025-01-05 15:46,29.28,983.95,1009.74,214,19.45,1.10,-27,1
1736088449,2025-01-05 15:47,29.31,983.97,1009.75,214,19.45,1.11,-26,1
1736088509,2025-01-05 15:48,29.29,983.97,1009.75,214,19.46,1.11,-21,1
1736088569,2025-01-05 15:49,29.28,983.93,1009.72,214,19.46,1.11,-25,1
1736088630,2025-01-05 15:50,29.23,983.93,1009.71,214,19.46,1.09,-28,1
1736088690,2025-01-05 15:51,29.31,983.95,1009.73,214,19.45,1.11,-25,1
1736088750,2025-01-05 15:52,29.37,983.94,1009.72,214,19.46,1.15,-26,1
1736088810,2025-01-05 15:53,29.33,983.93,1009.72,214,19.45,1.12,-23,1
1736088873,2025-01-05 15:54,29.31,983.95,1009.74,214,19.46,1.12,-25,1
1736088933,2025-01-05 15:55,29.29,983.94,1009.72,214,19.45,1.10,-26,1
1736088993,2025-01-05 15:56,29.32,983.91,1009.69,214,19.45,1.12,-25,1
1736089054,2025-01-05 15:57,29.33,983.94,1009.72,214,19.46,1.13,-28,1
1736089114,2025-01-05 15:58,29.37,984.04,1009.82,214,19.46,1.15,-24,1
1736089174,2025-01-05 15:59,29.33,984.06,1009.84,214,19.46,1.13,-24,1
1736089235,2025-01-05 16:00,29.26,984.02,1009.80,214,19.45,1.09,-24,1
1736089295,2025-01-05 16:01,29.32,984.01,1009.80,214,19.45,1.12,-22,1
1736089355,2025-01-05 16:02,29.35,984.00,1009.78,214,19.45,1.13,-27,1
1736089415,2025-01-05 16:03,29.41,983.99,1009.77,214,19.46,1.17,-25,1
1736089476,2025-01-05 16:04,29.37,983.95,1009.74,214,19.46,1.15,-26,1
1736089536,2025-01-05 16:05,29.20,983.93,1009.71,214,19.45,1.06,-27,1
1736089596,2025-01-05 16:06,29.30,983.95,1009.73,214,19.46,1.12,-26,1
1736089656,2025-01-05 16:07,29.45,983.99,1009.78,214,19.46,1.19,-22,1
1736089717,2025-01-05 16:08,29.45,983.99,1009.77,214,19.45,1.18,-23,1
1736089777,2025-01-05 16:09,29.46,983.99,1009.77,214,19.45,1.19,-25,1
1736089837,2025-01-05 16:10,29.45,984.00,1009.78,214,19.44,1.17,-25,1
1736089897,2025-01-05 16:11,29.42,984.08,1009.86,214,19.46,1.17,-21,1
1736089958,2025-01-05 16:12,29.62,984.07,1009.86,214,19.46,1.27,-24,1
1736090018,2025-01-05 16:13,29.48,984.00,1009.78,214,19.45,1.19,-24,1
1736090078,2025-01-05 16:14,29.46,983.90,1009.69,214,19.39,1.13,-26,1
1736090199,2025-01-05 16:16,29.49,983.99,1009.77,214,19.45,1.20,-29,1
1736090259,2025-01-05 16:17,29.48,983.98,1009.76,214,19.46,1.20,-20,1
1736090319,2025-01-05 16:18,29.59,983.98,1009.76,214,19.45,1.25,-24,1
1736090379,2025-01-05 16:19,29.52,984.00,1009.78,214,19.44,1.21,-26,1
1736090440,2025-01-05 16:20,29.48,983.99,1009.78,214,19.45,1.19,-28,1
1736090500,2025-01-05 16:21,29.47,983.95,1009.73,214,19.44,1.18,-24,1
1736090560,2025-01-05 16:22,29.47,983.98,1009.76,214,19.43,1.17,-22,1
1736090621,2025-01-05 16:23,29.45,984.02,1009.80,214,19.44,1.17,-25,1
1736090681,2025-01-05 16:24,29.43,984.02,1009.81,214,19.43,1.15,-23,1
1736090741,2025-01-05 16:25,29.46,984.05,1009.83,214,19.43,1.17,-24,1
1736090801,2025-01-05 16:26,29.49,984.00,1009.78,214,19.43,1.18,-23,1
1736090862,2025-01-05 16:27,29.42,983.99,1009.77,214,19.43,1.15,-25,1
1736090922,2025-01-05 16:28,29.44,983.97,1009.76,214,19.42,1.15,-26,1
1736090982,2025-01-05 16:29,29.40,983.99,1009.77,214,19.42,1.13,-29,1
1736091042,2025-01-05 16:30,29.44,983.98,1009.76,214,19.39,1.12,-27,1
1736091102,2025-01-05 16:31,29.43,983.98,1009.76,214,19.42,1.14,-21,1
1736091163,2025-01-05 16:32,29.44,984.00,1009.78,214,19.42,1.15,-21,1
1736091223,2025-01-05 16:33,29.40,983.90,1009.68,214,19.42,1.13,-22,1
1736091283,2025-01-05 16:34,29.39,983.94,1009.73,214,19.42,1.13,-26,1
1736091343,2025-01-05 16:35,29.46,983.97,1009.76,214,19.41,1.15,-27,1
1736091404,2025-01-05 16:36,29.39,983.95,1009.73,214,19.41,1.12,-27,1
1736091464,2025-01-05 16:37,29.40,983.96,1009.75,214,19.41,1.12,-25,1
1736091524,2025-01-05 16:38,29.40,983.96,1009.74,214,19.40,1.11,-28,1
1736091584,2025-01-05 16:39,29.45,983.98,1009.76,214,19.40,1.13,-22,1
1736091645,2025-01-05 16:40,29.34,983.98,1009.76,214,19.40,1.08,-29,1
1736091705,2025-01-05 16:41,29.40,983.97,1009.75,214,19.39,1.11,-26,1
1736091765,2025-01-05 16:42,29.39,983.98,1009.77,214,19.40,1.11,-24,1
1736091825,2025-01-05 16:43,29.41,983.99,1009.77,214,19.33,1.06,-24,1
1736091886,2025-01-05 16:44,29.41,983.99,1009.77,214,19.39,1.11,-23,1
1736091946,2025-01-05 16:45,29.34,984.02,1009.80,214,19.38,1.07,-25,1
1736092006,2025-01-05 16:46,29.39,983.97,1009.75,214,19.39,1.10,-22,1
1736092066,2025-01-05 16:47,29.41,983.98,1009.76,214,19.39,1.11,-24,1
1736092126,2025-01-05 16:48,29.39,983.98,1009.77,214,19.39,1.10,-23,1
1736092187,2025-01-05 16:49,29.37,983.98,1009.76,214,19.38,1.08,-25,1
1736092247,2025-01-05 16:50,29.43,983.94,1009.72,214,19.38,1.11,-26,1
1736092307,2025-01-05 16:51,29.44,983.94,1009.72,214,19.37,1.11,-23,1
1736092367,2025-01-05 16:52,29.43,983.90,1009.68,214,19.37,1.10,-27,1
1736092428,2025-01-05 16:53,29.42,983.84,1009.63,214,19.38,1.11,-26,1
1736092488,2025-01-05 16:54,29.41,983.88,1009.66,214,19.37,1.09,-23,1
1736092548,2025-01-05 16:55,29.44,983.83,1009.61,214,19.37,1.11,-29,1
1736092608,2025-01-05 16:56,29.42,983.86,1009.64,214,19.37,1.10,-23,1
1736092669,2025-01-05 16:57,29.41,983.82,1009.61,214,19.36,1.08,-26,1
1736092729,2025-01-05 16:58,29.42,983.82,1009.60,214,19.37,1.10,-28,1
1736092789,2025-01-05 16:59,29.42,983.77,1009.55,214,19.37,1.10,-23,1
1736092850,2025-01-05 17:00,29.39,983.72,1009.50,214,19.37,1.08,-23,1
1736092910,2025-01-05 17:01,29.41,983.72,1009.50,214,19.37,1.09,-24,1
1736092970,2025-01-05 17:02,29.44,983.72,1009.50,214,19.37,1.11,-23,1
1736093030,2025-01-05 17:03,29.43,983.68,1009.47,214,19.37,1.10,-26,1
1736093090,2025-01-05 17:04,29.28,983.66,1009.45,214,19.36,1.02,-25,1
1736093151,2025-01-05 17:05,29.43,983.61,1009.40,214,19.37,1.10,-25,1
1736093271,2025-01-05 17:07,29.42,983.59,1009.38,214,19.32,1.05,-21,1
1736093332,2025-01-05 17:08,29.44,983.55,1009.33,214,19.36,1.10,-26,1
1736093392,2025-01-05 17:09,29.47,983.56,1009.35,214,19.37,1.12,-29,1
1736093452,2025-01-05 17:10,29.43,983.58,1009.36,214,19.37,1.10,-24,1
1736093512,2025-01-05 17:11,29.42,983.58,1009.36,214,19.36,1.09,-25,1
1736093573,2025-01-05 17:12,29.46,983.59,1009.38,214,19.36,1.11,-24,1
1736093633,2025-01-05 17:13,29.45,983.58,1009.36,214,19.36,1.10,-24,1
1736093693,2025-01-05 17:14,29.47,983.57,1009.35,214,19.37,1.12,-27,1
1736093754,2025-01-05 17:15,29.49,983.57,1009.36,214,19.34,1.10,-25,1
1736093814,2025-01-05 17:16,29.45,983.55,1009.34,214,19.36,1.10,-20,1
1736093874,2025-01-05 17:17,29.49,983.56,1009.34,214,19.36,1.12,-25,1
1736093934,2025-01-05 17:18,29.50,983.48,1009.26,214,19.36,1.12,-20,1
1736093995,2025-01-05 17:19,29.48,983.45,1009.23,214,19.36,1.11,-28,1
1736094055,2025-01-05 17:20,29.48,983.45,1009.24,214,19.37,1.12,-26,1
1736094115,2025-01-05 17:21,29.46,983.45,1009.23,214,19.37,1.12,-26,1
1736094176,2025-01-05 17:22,29.50,983.46,1009.25,214,19.37,1.13,-24,1
1736094236,2025-01-05 17:23,29.49,983.41,1009.19,214,19.37,1.13,-25,1
1736094296,2025-01-05 17:24,29.52,983.38,1009.17,214,19.38,1.15,-23,1
1736094356,2025-01-05 17:25,29.47,983.40,1009.19,214,19.37,1.12,-24,1
1736094417,2025-01-05 17:26,29.56,983.41,1009.19,214,19.36,1.16,-24,1
1736094537,2025-01-05 17:28,29.50,983.36,1009.15,214,19.37,1.13,-26,1
1736094598,2025-01-05 17:29,29.49,983.41,1009.19,214,19.37,1.13,-23,1
1736094658,2025-01-05 17:30,29.52,983.40,1009.18,214,19.36,1.14,-21,1
1736094718,2025-01-05 17:31,34.72,983.38,1009.16,214,19.40,3.45,-23,1
1736094778,2025-01-05 17:32,37.33,983.35,1009.14,214,19.45,4.52,-27,1
1736094839,2025-01-05 17:33,36.87,983.33,1009.11,214,19.48,4.37,-24,1
1736094899,2025-01-05 17:34,37.35,983.31,1009.09,214,19.51,4.59,-24,1
1736094959,2025-01-05 17:35,36.84,983.32,1009.10,214,19.52,4.40,-28,1
1736095020,2025-01-05 17:37,36.96,983.33,1009.11,214,19.54,4.46,-25,1
1736095080,2025-01-05 17:38,36.84,983.34,1009.13,214,19.56,4.43,-23,1
1736095140,2025-01-05 17:39,36.83,983.33,1009.11,214,19.57,4.44,-27,1
1736095200,2025-01-05 17:40,36.44,983.33,1009.11,214,19.57,4.29,-25,1
1736095260,2025-01-05 17:41,36.15,983.28,1009.06,214,19.58,4.18,-20,1
1736095321,2025-01-05 17:42,35.83,983.25,1009.04,214,19.58,4.05,-23,1
1736095381,2025-01-05 17:43,35.88,983.24,1009.02,214,19.57,4.07,-27,1
1736095441,2025-01-05 17:44,35.63,983.26,1009.04,214,19.57,3.97,-23,1
1736095501,2025-01-05 17:45,35.57,983.24,1009.02,214,19.57,3.94,-26,1
1736095562,2025-01-05 17:46,35.37,983.25,1009.04,214,19.57,3.86,-25,1
1736095622,2025-01-05 17:47,35.30,983.20,1008.99,214,19.56,3.82,-28,1
1736095682,2025-01-05 17:48,35.12,983.22,1009.01,214,19.56,3.75,-22,1
1736095743,2025-01-05 17:49,34.96,983.20,1008.99,214,19.55,3.68,-27,1
1736095803,2025-01-05 17:50,34.85,983.22,1009.01,214,19.55,3.63,-24,1
1736095863,2025-01-05 17:51,34.72,983.21,1009.00,214,19.55,3.58,-25,1
1736095923,2025-01-05 17:52,34.47,983.20,1008.99,214,19.55,3.48,-26,1
1736095984,2025-01-05 17:53,34.56,983.19,1008.97,214,19.54,3.51,-27,1
1736096044,2025-01-05 17:54,34.40,983.15,1008.93,214,19.54,3.44,-28,1
1736096104,2025-01-05 17:55,34.37,983.16,1008.94,214,19.54,3.43,-25,1
1736096165,2025-01-05 17:56,34.14,983.15,1008.93,214,19.53,3.32,-24,1
1736096225,2025-01-05 17:57,34.27,983.13,1008.91,214,19.53,3.38,-26,1
1736096285,2025-01-05 17:58,34.04,983.11,1008.89,214,19.51,3.26,-26,1
1736096345,2025-01-05 17:59,34.05,983.11,1008.89,214,19.51,3.27,-26,1
1736096406,2025-01-05 18:00,34.35,983.10,1008.89,214,19.52,3.40,-25,1
1736096466,2025-01-05 18:01,33.90,983.04,1008.82,214,19.51,3.21,-22,1
1736096526,2025-01-05 18:02,33.82,983.05,1008.83,214,19.51,3.17,-24,1
1736096587,2025-01-05 18:03,33.72,983.03,1008.82,214,19.51,3.13,-25,1
1736096647,2025-01-05 18:04,33.66,982.96,1008.74,214,19.50,3.10,-25,1
1736096707,2025-01-05 18:05,33.60,982.93,1008.71,214,19.50,3.07,-28,1
1736096767,2025-01-05 18:06,33.57,982.89,1008.68,214,19.50,3.06,-28,1
1736096827,2025-01-05 18:07,33.49,982.93,1008.71,214,19.49,3.02,-22,1
1736096888,2025-01-05 18:08,33.47,982.89,1008.68,214,19.48,3.00,-23,1
1736096948,2025-01-05 18:09,33.46,982.99,1008.77,214,19.49,3.01,-25,1
1736097008,2025-01-05 18:10,33.35,982.98,1008.77,214,19.48,2.95,-25,1
1736097068,2025-01-05 18:11,33.31,983.00,1008.78,214,19.48,2.93,-25,1
1736097129,2025-01-05 18:12,33.28,983.00,1008.78,214,19.47,2.91,-25,1
1736097189,2025-01-05 18:13,33.20,983.01,1008.80,214,19.46,2.87,-24,1
1736097249,2025-01-05 18:14,33.14,983.00,1008.79,214,19.46,2.84,-25,1
1736097310,2025-01-05 18:15,33.14,982.98,1008.76,214,19.45,2.83,-25,1
1736097370,2025-01-05 18:16,33.08,982.91,1008.70,214,19.46,2.82,-24,1
1736097490,2025-01-05 18:18,33.00,982.78,1008.56,214,19.45,2.77,-25,1
1736097551,2025-01-05 18:19,32.98,982.77,1008.55,214,19.44,2.76,-28,1
1736097611,2025-01-05 18:20,32.93,982.75,1008.53,214,19.45,2.74,-23,1
1736097671,2025-01-05 18:21,32.86,982.73,1008.51,214,19.45,2.71,-27,1
1736097731,2025-01-05 18:22,32.86,982.73,1008.52,214,19.43,2.69,-25,1
1736097792,2025-01-05 18:23,32.83,982.77,1008.55,214,19.44,2.69,-26,1
1736097852,2025-01-05 18:24,32.81,982.80,1008.58,214,19.44,2.68,-24,1
1736097912,2025-01-05 18:25,32.74,982.79,1008.57,214,19.43,2.64,-21,1
1736097973,2025-01-05 18:26,32.75,982.83,1008.61,214,19.43,2.65,-26,1
1736098033,2025-01-05 18:27,32.72,982.84,1008.62,214,19.43,2.64,-21,1
1736098093,2025-01-05 18:28,32.70,982.81,1008.59,214,19.42,2.62,-25,1
1736098153,2025-01-05 18:29,32.65,982.78,1008.57,214,19.42,2.60,-24,1
1736098214,2025-01-05 18:30,32.64,982.78,1008.56,214,19.42,2.59,-27,1
1736098274,2025-01-05 18:31,32.59,982.74,1008.53,214,19.42,2.57,-30,1
1736098334,2025-01-05 18:32,32.57,982.71,1008.49,214,19.41,2.55,-22,1
1736098395,2025-01-05 18:33,32.56,982.72,1008.50,214,19.41,2.55,-27,1
1736098455,2025-01-05 18:34,32.53,982.73,1008.51,214,19.41,2.54,-22,1
1736098636,2025-01-05 18:37,32.46,982.68,1008.46,214,19.41,2.51,-23,1
1736098696,2025-01-05 18:38,32.39,982.62,1008.40,214,19.40,2.47,-26,1
1736098756,2025-01-05 18:39,32.36,982.64,1008.42,214,19.40,2.45,-26,1
1736098817,2025-01-05 18:40,32.46,982.67,1008.45,214,19.40,2.50,-25,1
1736098877,2025-01-05 18:41,32.41,982.65,1008.44,214,19.40,2.48,-27,1
1736098937,2025-01-05 18:42,32.26,982.64,1008.42,214,19.39,2.40,-25,1
1736098997,2025-01-05 18:43,32.26,982.59,1008.38,214,19.39,2.40,-27,1
1736099058,2025-01-05 18:44,32.24,982.66,1008.44,214,19.39,2.39,-26,1
1736099118,2025-01-05 18:45,32.19,982.62,1008.40,214,19.39,2.37,-26,1
1736099178,2025-01-05 18:46,32.16,982.59,1008.37,214,19.39,2.36,-26,1
1736099238,2025-01-05 18:47,32.34,982.60,1008.39,214,19.39,2.44,-24,1
1736099299,2025-01-05 18:48,32.12,982.59,1008.37,214,19.38,2.33,-23,1
1736099359,2025-01-05 18:49,32.08,982.61,1008.39,214,19.39,2.32,-25,1
1736099419,2025-01-05 18:50,32.06,982.57,1008.36,214,19.38,2.31,-26,1
1736099480,2025-01-05 18:51,32.04,982.58,1008.37,214,19.38,2.30,-24,1
1736099540,2025-01-05 18:52,32.03,982.55,1008.33,214,19.38,2.29,-25,1
1736099600,2025-01-05 18:53,31.99,982.48,1008.27,214,19.38,2.27,-27,1
1736099660,2025-01-05 18:54,31.96,982.51,1008.29,214,19.38,2.26,-24,1
1736099721,2025-01-05 18:55,31.94,982.46,1008.24,214,19.38,2.25,-26,1
1736099781,2025-01-05 18:56,31.94,982.44,1008.22,214,19.38,2.25,-23,1
1736099841,2025-01-05 18:57,31.94,982.47,1008.25,214,19.37,2.25,-25,1
1736099901,2025-01-05 18:58,31.88,982.48,1008.27,214,19.38,2.23,-23,1
1736099961,2025-01-05 18:59,31.88,982.48,1008.26,214,19.34,2.19,-22,1
1736100021,2025-01-05 19:00,31.83,982.44,1008.22,214,19.29,2.13,-22,1
1736100081,2025-01-05 19:01,31.82,982.40,1008.18,214,19.36,2.19,-24,1
1736100141,2025-01-05 19:02,31.82,982.33,1008.11,214,19.38,2.20,-25,1
1736100201,2025-01-05 19:03,31.80,982.27,1008.05,214,19.39,2.20,-19,1
1736100262,2025-01-05 19:04,31.79,982.25,1008.04,214,19.39,2.20,-24,1
1736100322,2025-01-05 19:05,31.75,981.98,1007.76,214,19.38,2.17,-22,1
1736100382,2025-01-05 19:06,31.74,982.26,1008.05,214,19.35,2.14,-24,1
1736100442,2025-01-05 19:07,31.72,982.27,1008.05,214,19.38,2.16,-26,1
1736100502,2025-01-05 19:08,31.80,982.24,1008.03,214,19.38,2.19,-24,1
1736100562,2025-01-05 19:09,31.68,982.08,1007.86,214,19.38,2.14,-25,1
1736100622,2025-01-05 19:10,31.58,981.91,1007.70,214,19.38,2.09,-27,1
1736100682,2025-01-05 19:11,31.63,982.10,1007.88,214,19.38,2.12,-26,1
1736100742,2025-01-05 19:12,31.69,982.13,1007.91,214,19.38,2.15,-29,1
1736100803,2025-01-05 19:13,31.60,982.11,1007.90,214,19.38,2.10,-21,1
1736100863,2025-01-05 19:14,31.58,982.07,1007.86,214,19.37,2.09,-25,1
1736100923,2025-01-05 19:15,31.60,982.10,1007.89,214,19.37,2.09,-25,1
1736100983,2025-01-05 19:16,31.60,982.08,1007.86,214,19.37,2.09,-24,1
1736101043,2025-01-05 19:17,31.53,982.08,1007.86,214,19.38,2.07,-25,1
1736101103,2025-01-05 19:18,31.53,982.09,1007.87,214,19.38,2.07,-25,1
1736101163,2025-01-05 19:19,31.53,982.11,1007.90,214,19.38,2.07,-24,1
1736101223,2025-01-05 19:20,31.52,982.14,1007.92,214,19.38,2.07,-25,1
1736101283,2025-01-05 19:21,31.50,982.14,1007.93,214,19.38,2.06,-26,1
1736101344,2025-01-05 19:22,31.32,982.11,1007.90,214,19.38,1.98,-27,1
1736101404,2025-01-05 19:23,31.49,982.09,1007.87,214,19.38,2.05,-24,1
1736101464,2025-01-05 19:24,31.48,982.10,1007.89,214,19.38,2.05,-25,1
1736101524,2025-01-05 19:25,31.47,982.12,1007.90,214,19.38,2.04,-26,1
1736101584,2025-01-05 19:26,31.49,982.10,1007.88,214,19.38,2.05,-23,1
1736101644,2025-01-05 19:27,31.30,982.08,1007.86,214,19.38,1.97,-25,1
1736101704,2025-01-05 19:28,31.41,982.08,1007.87,214,19.36,2.00,-23,1
1736101764,2025-01-05 19:29,31.42,982.14,1007.93,214,19.37,2.02,-24,1
1736101824,2025-01-05 19:30,31.39,982.11,1007.89,214,19.38,2.01,-24,1
1736101885,2025-01-05 19:31,31.41,982.07,1007.85,214,19.37,2.01,-25,1
1736101945,2025-01-05 19:32,31.39,982.00,1007.78,214,19.37,2.00,-26,1
1736102005,2025-01-05 19:33,31.39,981.95,1007.74,214,19.37,2.00,-23,1
1736102065,2025-01-05 19:34,31.37,981.91,1007.70,214,19.36,1.98,-24,1
1736102125,2025-01-05 19:35,31.34,981.93,1007.71,214,19.37,1.98,-28,1
1736102185,2025-01-05 19:36,31.38,981.93,1007.71,214,19.37,2.00,-24,1
1736102245,2025-01-05 19:37,31.37,981.94,1007.72,214,19.37,1.99,-24,1
1736102305,2025-01-05 19:38,31.34,981.90,1007.68,214,19.37,1.98,-25,1
1736102366,2025-01-05 19:39,31.33,981.90,1007.69,214,19.37,1.97,-25,1
1736102426,2025-01-05 19:40,31.33,981.87,1007.66,214,19.37,1.97,-26,1
1736102546,2025-01-05 19:42,31.34,981.93,1007.72,214,19.38,1.99,-24,1
1736102606,2025-01-05 19:43,31.31,981.86,1007.65,214,19.37,1.97,-26,1
1736102666,2025-01-05 19:44,31.26,981.84,1007.62,214,19.36,1.93,-22,1
1736102726,2025-01-05 19:45,31.26,981.86,1007.64,214,19.36,1.93,-21,1
1736102846,2025-01-05 19:47,31.27,981.72,1007.50,214,19.36,1.94,-26,1
1736102906,2025-01-05 19:48,31.26,981.72,1007.51,214,19.36,1.93,-26,1
1736102967,2025-01-05 19:49,31.26,981.74,1007.53,214,19.35,1.93,-24,1
1736103027,2025-01-05 19:50,31.25,981.75,1007.53,214,19.36,1.93,-23,1
1736103087,2025-01-05 19:51,31.07,981.76,1007.54,214,19.37,1.86,-21,1
1736103147,2025-01-05 19:52,31.21,981.77,1007.55,214,19.36,1.91,-27,1
1736103207,2025-01-05 19:53,31.24,981.74,1007.52,214,19.36,1.92,-22,1
1736103267,2025-01-05 19:54,31.22,981.72,1007.51,214,19.36,1.92,-21,1
1736103387,2025-01-05 19:56,31.19,981.71,1007.49,214,19.35,1.90,-26,1
1736103507,2025-01-05 19:58,31.18,981.58,1007.36,214,19.35,1.89,-23,1
1736103568,2025-01-05 19:59,31.21,981.60,1007.38,214,19.34,1.89,-28,1
1736103628,2025-01-05 20:00,31.17,981.67,1007.46,214,19.35,1.89,-24,1
1736103688,2025-01-05 20:01,31.41,981.65,1007.43,214,19.36,2.00,-24,1
1736103748,2025-01-05 20:02,31.19,981.68,1007.46,214,19.35,1.90,-26,1
1736103808,2025-01-05 20:03,31.18,981.68,1007.47,214,19.34,1.88,-26,1
1736103868,2025-01-05 20:04,31.17,981.67,1007.45,214,19.35,1.89,-25,1
1736103928,2025-01-05 20:05,31.16,981.69,1007.48,214,19.35,1.88,-26,1
1736103988,2025-01-05 20:06,31.16,981.65,1007.43,214,19.34,1.87,-31,1
1736104048,2025-01-05 20:07,31.17,981.63,1007.42,214,19.34,1.88,-27,1
1736104108,2025-01-05 20:08,31.13,981.62,1007.41,214,19.35,1.87,-20,1
1736104169,2025-01-05 20:09,31.25,981.60,1007.39,214,19.34,1.91,-25,1
1736104229,2025-01-05 20:10,31.12,981.60,1007.38,214,19.34,1.85,-22,1
1736104289,2025-01-05 20:11,31.13,981.59,1007.38,214,19.33,1.85,-26,1
1736104349,2025-01-05 20:12,31.12,981.62,1007.40,214,19.34,1.85,-23,1
1736104409,2025-01-05 20:13,31.13,981.60,1007.38,214,19.34,1.86,-22,1
1736104469,2025-01-05 20:14,31.10,981.61,1007.39,214,19.34,1.84,-26,1
1736104529,2025-01-05 20:15,31.08,981.59,1007.37,214,19.34,1.84,-25,1
1736104589,2025-01-05 20:16,31.08,981.55,1007.33,214,19.34,1.84,-24,1
1736104649,2025-01-05 20:17,31.08,981.53,1007.31,214,19.33,1.83,-26,1
1736104709,2025-01-05 20:18,31.10,981.50,1007.28,214,19.33,1.83,-27,1
1736104770,2025-01-05 20:19,31.08,981.49,1007.28,214,19.32,1.82,-29,1
1736104830,2025-01-05 20:20,31.08,981.48,1007.26,214,19.33,1.83,-24,1
1736104890,2025-01-05 20:21,31.14,981.49,1007.28,214,19.33,1.85,-26,1
1736105013,2025-01-05 20:23,31.06,981.47,1007.25,214,19.32,1.81,-25,1
1736105073,2025-01-05 20:24,31.07,981.47,1007.26,214,19.32,1.82,-25,1
1736105134,2025-01-05 20:25,31.05,981.47,1007.25,214,19.33,1.82,-18,1
1736105194,2025-01-05 20:26,31.04,981.47,1007.26,214,19.33,1.81,-23,1
1736105254,2025-01-05 20:27,31.05,981.44,1007.22,214,19.31,1.80,-26,1
1736105314,2025-01-05 20:28,30.98,981.40,1007.18,214,19.32,1.77,-26,1
1736105375,2025-01-05 20:29,31.06,981.34,1007.12,214,19.32,1.81,-30,1
1736105435,2025-01-05 20:30,31.02,981.35,1007.14,214,19.32,1.79,-23,1
1736105495,2025-01-05 20:31,31.05,981.31,1007.10,214,19.31,1.80,-27,1
1736105555,2025-01-05 20:32,30.99,981.32,1007.10,214,19.30,1.76,-26,1
1736105616,2025-01-05 20:33,31.03,981.30,1007.08,214,19.31,1.79,-24,1
1736105736,2025-01-05 20:35,31.02,981.23,1007.01,214,19.31,1.78,-26,1
1736105797,2025-01-05 20:36,30.98,981.21,1007.00,214,19.31,1.76,-25,1
1736105857,2025-01-05 20:37,31.08,981.23,1007.01,214,19.31,1.81,-28,1
1736105917,2025-01-05 20:38,30.96,981.17,1006.95,214,19.30,1.75,-28,1
1736105977,2025-01-05 20:39,31.03,981.16,1006.94,214,19.31,1.79,-25,1
1736106037,2025-01-05 20:40,30.99,981.16,1006.94,214,19.31,1.77,-22,1
1736106098,2025-01-05 20:41,31.00,981.13,1006.91,214,19.31,1.77,-26,1
1736106158,2025-01-05 20:42,30.85,981.12,1006.90,214,19.30,1.70,-26,1
1736106218,2025-01-05 20:43,31.01,981.09,1006.87,214,19.30,1.77,-26,1
1736106279,2025-01-05 20:44,30.99,981.09,1006.87,214,19.30,1.76,-25,1
1736106339,2025-01-05 20:45,31.00,981.06,1006.84,214,19.30,1.76,-26,1
1736106399,2025-01-05 20:46,30.88,981.06,1006.85,214,19.29,1.70,-25,1
1736106459,2025-01-05 20:47,30.96,981.08,1006.86,214,19.30,1.75,-24,1
1736106519,2025-01-05 20:48,30.97,981.05,1006.84,214,19.29,1.75,-23,1
1736106580,2025-01-05 20:49,30.97,981.05,1006.83,214,19.29,1.75,-26,1
1736106640,2025-01-05 20:50,30.97,981.08,1006.86,214,19.29,1.75,-23,1
1736106700,2025-01-05 20:51,30.95,981.05,1006.83,214,19.29,1.74,-23,1
1736106760,2025-01-05 20:52,30.96,980.99,1006.77,214,19.29,1.74,-25,1
1736106821,2025-01-05 20:53,30.94,980.93,1006.71,214,19.29,1.73,-28,1
1736106881,2025-01-05 20:54,30.94,980.95,1006.74,214,19.29,1.73,-25,1
1736106941,2025-01-05 20:55,30.96,980.94,1006.72,214,19.29,1.74,-27,1
1736107001,2025-01-05 20:56,30.95,980.92,1006.70,214,19.28,1.73,-24,1
1736107062,2025-01-05 20:57,30.97,980.92,1006.70,214,19.28,1.74,-23,1
1736107122,2025-01-05 20:58,30.99,980.92,1006.70,214,19.29,1.75,-25,1
1736107182,2025-01-05 20:59,30.95,980.88,1006.66,214,19.29,1.74,-26,1
1736107242,2025-01-05 21:00,30.94,980.85,1006.64,214,19.29,1.73,-25,1
1736107303,2025-01-05 21:01,30.95,980.83,1006.61,214,19.29,1.74,-23,1
1736107363,2025-01-05 21:02,30.98,980.84,1006.62,214,19.29,1.75,-27,1
1736107423,2025-01-05 21:03,30.95,980.78,1006.57,214,19.29,1.74,-24,1
1736107483,2025-01-05 21:04,30.95,980.72,1006.50,214,19.29,1.73,-27,1
1736107544,2025-01-05 21:05,30.94,980.74,1006.53,214,19.29,1.73,-29,1
1736107604,2025-01-05 21:06,30.97,980.73,1006.51,214,19.29,1.74,-24,1
1736107664,2025-01-05 21:07,30.93,980.72,1006.50,214,19.28,1.72,-23,1
1736107725,2025-01-05 21:08,30.95,980.71,1006.49,214,19.29,1.74,-25,1
1736107785,2025-01-05 21:09,30.97,980.68,1006.46,214,19.28,1.74,-24,1
1736107845,2025-01-05 21:10,30.94,980.65,1006.43,214,19.28,1.72,-22,1
1736107905,2025-01-05 21:11,30.88,980.61,1006.39,214,19.28,1.69,-28,1
1736107966,2025-01-05 21:12,30.94,980.60,1006.38,214,19.27,1.71,-26,1
1736108026,2025-01-05 21:13,31.02,980.56,1006.35,214,19.28,1.76,-26,1
1736108086,2025-01-05 21:14,30.92,980.54,1006.33,214,19.28,1.71,-22,1
1736108146,2025-01-05 21:15,30.90,980.54,1006.33,214,19.28,1.70,-25,1
1736108207,2025-01-05 21:16,30.92,980.51,1006.29,214,19.28,1.71,-28,1
1736108267,2025-01-05 21:17,30.94,980.52,1006.30,214,19.28,1.72,-25,1
1736108387,2025-01-05 21:19,30.93,980.48,1006.26,214,19.27,1.71,-23,1
1736108448,2025-01-05 21:20,30.90,980.47,1006.26,214,19.27,1.69,-23,1
1736108508,2025-01-05 21:21,30.82,980.47,1006.26,214,19.27,1.66,-22,1
1736108568,2025-01-05 21:22,30.82,980.47,1006.25,214,19.27,1.66,-29,1
1736108628,2025-01-05 21:23,30.60,980.50,1006.28,214,19.26,1.55,-27,1
1736108688,2025-01-05 21:24,30.92,980.51,1006.29,214,19.27,1.70,-25,1
1736108749,2025-01-05 21:25,30.92,980.48,1006.26,214,19.26,1.69,-28,1
1736108809,2025-01-05 21:26,30.93,980.46,1006.24,214,19.26,1.70,-23,1
1736108869,2025-01-05 21:27,30.95,980.42,1006.20,214,19.27,1.72,-27,1
1736108929,2025-01-05 21:28,30.90,980.41,1006.19,214,19.26,1.68,-23,1
1736108989,2025-01-05 21:29,30.92,980.37,1006.15,214,19.27,1.70,-26,1
1736109050,2025-01-05 21:30,30.90,980.36,1006.14,214,19.27,1.69,-26,1
1736109110,2025-01-05 21:31,30.92,980.35,1006.13,214,19.27,1.70,-25,1
1736109170,2025-01-05 21:32,30.92,980.33,1006.12,214,19.27,1.70,-24,1
1736109230,2025-01-05 21:33,30.93,980.35,1006.13,214,19.27,1.71,-22,1
1736109291,2025-01-05 21:34,30.91,980.34,1006.12,214,19.26,1.69,-23,1
1736109351,2025-01-05 21:35,30.89,980.32,1006.11,214,19.27,1.69,-26,1
1736109411,2025-01-05 21:36,31.07,980.28,1006.07,214,19.26,1.76,-25,1
1736109471,2025-01-05 21:37,30.95,980.30,1006.08,214,19.26,1.71,-28,1
1736109532,2025-01-05 21:38,30.93,980.26,1006.05,214,19.26,1.70,-23,1
1736109592,2025-01-05 21:39,30.93,980.23,1006.02,214,19.26,1.70,-29,1
1736109652,2025-01-05 21:40,30.91,980.23,1006.02,214,19.26,1.69,-26,1
1736109713,2025-01-05 21:41,30.91,980.19,1005.97,214,19.25,1.68,-27,1
1736109773,2025-01-05 21:42,30.98,980.19,1005.98,214,19.26,1.72,-25,1
1736109833,2025-01-05 21:43,30.93,980.16,1005.94,214,19.26,1.70,-25,1
1736109893,2025-01-05 21:44,30.93,980.17,1005.95,214,19.25,1.69,-24,1
1736109954,2025-01-05 21:45,30.93,980.13,1005.91,214,19.26,1.70,-25,1
1736110014,2025-01-05 21:46,30.93,980.11,1005.90,214,19.26,1.70,-24,1
1736110074,2025-01-05 21:47,30.95,980.07,1005.86,214,19.26,1.71,-24,1
1736110134,2025-01-05 21:48,30.93,980.07,1005.85,214,19.26,1.70,-22,1
1736110195,2025-01-05 21:49,30.90,980.05,1005.83,214,19.25,1.68,-26,1
1736110255,2025-01-05 21:50,30.94,980.04,1005.82,214,19.26,1.70,-25,1
1736110315,2025-01-05 21:51,30.93,979.99,1005.78,214,19.25,1.69,-23,1
1736110376,2025-01-05 21:52,30.93,980.00,1005.79,214,19.25,1.69,-24,1
1736110436,2025-01-05 21:53,30.85,980.01,1005.80,214,19.25,1.66,-23,1
1736110496,2025-01-05 21:54,30.91,979.96,1005.74,214,19.25,1.68,-26,1
1736110556,2025-01-05 21:55,30.90,979.95,1005.73,214,19.25,1.67,-26,1
1736110617,2025-01-05 21:56,30.93,979.95,1005.74,214,19.25,1.69,-22,1
1736110677,2025-01-05 21:57,30.91,979.92,1005.71,214,19.24,1.67,-22,1
1736110737,2025-01-05 21:58,30.91,979.95,1005.73,214,19.25,1.68,-24,1
1736110858,2025-01-05 22:00,30.89,979.94,1005.73,214,19.25,1.67,-25,1
1736110918,2025-01-05 22:01,30.91,979.97,1005.75,214,19.24,1.67,-22,1
1736110978,2025-01-05 22:02,31.07,979.94,1005.73,214,19.24,1.74,-23,1
1736111039,2025-01-05 22:03,31.07,979.96,1005.74,214,19.24,1.74,-24,1
1736111099,2025-01-05 22:04,30.93,979.91,1005.69,214,19.24,1.68,-28,1
1736111159,2025-01-05 22:05,30.87,979.88,1005.67,214,19.24,1.66,-25,1
1736111280,2025-01-05 22:08,30.91,979.88,1005.66,214,19.24,1.67,-27,1
1736111340,2025-01-05 22:09,30.92,979.87,1005.66,214,19.24,1.68,-25,1
1736111400,2025-01-05 22:10,30.93,979.87,1005.65,214,19.24,1.68,-25,1
1736111461,2025-01-05 22:11,30.91,979.85,1005.64,214,19.24,1.67,-26,1
1736111521,2025-01-05 22:12,30.91,979.82,1005.60,214,19.24,1.67,-25,1
1736111581,2025-01-05 22:13,31.03,979.79,1005.57,214,19.24,1.72,-23,1
1736111641,2025-01-05 22:14,30.80,979.80,1005.59,214,19.24,1.62,-23,1
1736111762,2025-01-05 22:16,30.92,979.74,1005.52,214,19.24,1.68,-24,1
1736111822,2025-01-05 22:17,30.94,979.72,1005.50,214,19.23,1.68,-24,1
1736111943,2025-01-05 22:19,30.88,979.67,1005.45,214,19.23,1.65,-25,1
1736112003,2025-01-05 22:20,30.89,979.67,1005.45,214,19.23,1.66,-29,1
1736112063,2025-01-05 22:21,30.95,979.64,1005.42,214,19.23,1.68,-23,1
1736112124,2025-01-05 22:22,30.94,979.62,1005.40,214,19.23,1.68,-22,1
1736112184,2025-01-05 22:23,30.94,979.62,1005.40,214,19.22,1.67,-28,1
1736112244,2025-01-05 22:24,30.89,979.61,1005.39,214,19.22,1.65,-22,1
1736112304,2025-01-05 22:25,30.78,979.59,1005.38,214,19.22,1.59,-22,1
1736112365,2025-01-05 22:26,30.92,979.58,1005.36,214,19.23,1.67,-26,1
1736112425,2025-01-05 22:27,30.95,979.55,1005.33,214,19.22,1.67,-27,1
1736112485,2025-01-05 22:28,30.91,979.51,1005.30,214,19.22,1.65,-26,1
1736112545,2025-01-05 22:29,30.90,979.43,1005.21,214,19.21,1.64,-23,1
1736112606,2025-01-05 22:30,30.83,979.43,1005.21,214,19.22,1.62,-25,1
1736112666,2025-01-05 22:31,30.94,979.39,1005.17,214,19.22,1.67,-27,1
1736112726,2025-01-05 22:32,30.88,979.39,1005.17,214,19.22,1.64,-27,1
1736112787,2025-01-05 22:33,30.91,979.37,1005.15,214,19.22,1.65,-26,1
1736112847,2025-01-05 22:34,30.90,979.34,1005.13,214,19.22,1.65,-27,1
1736112907,2025-01-05 22:35,30.93,979.31,1005.09,214,19.22,1.66,-25,1
1736112967,2025-01-05 22:36,30.94,979.33,1005.11,214,19.22,1.67,-25,1
1736113028,2025-01-05 22:37,30.94,979.34,1005.12,214,19.21,1.66,-31,1
1736113088,2025-01-05 22:38,31.10,979.35,1005.14,214,19.22,1.74,-28,1
1736113148,2025-01-05 22:39,30.92,979.38,1005.16,214,19.22,1.66,-27,1
1736113209,2025-01-05 22:40,30.92,979.35,1005.13,214,19.21,1.65,-25,1
1736113269,2025-01-05 22:41,30.92,979.34,1005.12,214,19.21,1.65,-24,1
1736113389,2025-01-05 22:43,30.91,979.27,1005.05,214,19.22,1.66,-27,1
1736113450,2025-01-05 22:44,30.94,979.28,1005.06,214,19.22,1.67,-24,1
1736113510,2025-01-05 22:45,30.88,979.26,1005.04,214,19.22,1.64,-22,1
1736113570,2025-01-05 22:46,30.89,979.22,1005.00,214,19.22,1.65,-24,1
1736113630,2025-01-05 22:47,30.89,979.21,1004.99,214,19.21,1.64,-25,1
1736113691,2025-01-05 22:48,30.92,979.23,1005.01,214,19.22,1.66,-25,1
1736113751,2025-01-05 22:49,30.92,979.24,1005.02,214,19.22,1.66,-24,1
1736113811,2025-01-05 22:50,30.89,979.25,1005.03,214,19.22,1.65,-26,1
1736113872,2025-01-05 22:51,30.80,979.23,1005.01,214,19.22,1.60,-26,1
1736113932,2025-01-05 22:52,30.90,979.20,1004.98,214,19.21,1.64,-24,1
1736113992,2025-01-05 22:53,30.92,979.15,1004.93,214,19.21,1.65,-26,1
1736114052,2025-01-05 22:54,30.94,979.13,1004.91,214,19.21,1.66,-26,1
1736114113,2025-01-05 22:55,30.95,979.13,1004.92,214,19.21,1.66,-25,1
1736114173,2025-01-05 22:56,30.90,979.12,1004.90,214,19.21,1.64,-24,1
1736114293,2025-01-05 22:58,30.88,979.07,1004.86,214,19.20,1.62,-24,1
1736114354,2025-01-05 22:59,30.91,979.06,1004.84,214,19.21,1.65,-26,1
1736114414,2025-01-05 23:00,30.91,979.06,1004.85,214,19.21,1.65,-27,1
1736114474,2025-01-05 23:01,30.93,979.09,1004.87,214,19.21,1.65,-23,1
1736114535,2025-01-05 23:02,30.87,979.06,1004.85,214,19.22,1.64,-27,1
1736114595,2025-01-05 23:03,30.92,979.09,1004.87,214,19.22,1.66,-22,1
1736114655,2025-01-05 23:04,30.99,979.10,1004.88,214,19.21,1.68,-26,1
1736114715,2025-01-05 23:05,30.92,979.07,1004.85,214,19.21,1.65,-25,1
1736114776,2025-01-05 23:06,30.94,979.08,1004.86,214,19.20,1.65,-23,1
1736114836,2025-01-05 23:07,30.94,979.07,1004.85,214,19.21,1.66,-24,1
1736114896,2025-01-05 23:08,30.91,979.03,1004.82,214,19.21,1.65,-28,1
1736114956,2025-01-05 23:09,30.90,979.03,1004.81,214,19.21,1.64,-26,1
1736115017,2025-01-05 23:10,30.91,979.00,1004.78,214,19.22,1.66,-22,1
1736115197,2025-01-05 23:13,30.92,978.97,1004.76,214,19.21,1.65,-27,1
1736115258,2025-01-05 23:14,30.90,978.99,1004.77,214,19.21,1.64,-28,1
1736115378,2025-01-05 23:16,30.94,978.92,1004.70,214,19.21,1.66,-29,1
1736115439,2025-01-05 23:17,30.91,978.84,1004.62,214,19.20,1.64,-24,1
1736115499,2025-01-05 23:18,30.94,978.81,1004.60,214,19.21,1.66,-23,1
1736115559,2025-01-05 23:19,30.92,978.73,1004.52,214,19.20,1.64,-23,1
1736115619,2025-01-05 23:20,30.90,978.70,1004.48,214,19.20,1.63,-24,1
1736115680,2025-01-05 23:21,30.90,978.69,1004.47,214,19.20,1.63,-25,1
1736115800,2025-01-05 23:23,30.92,978.60,1004.38,214,19.20,1.64,-26,1
1736115860,2025-01-05 23:24,30.90,978.61,1004.39,214,19.20,1.63,-23,1
1736115921,2025-01-05 23:25,30.88,978.62,1004.40,214,19.20,1.62,-23,1
1736115981,2025-01-05 23:26,30.94,978.63,1004.41,214,19.20,1.65,-27,1
1736116041,2025-01-05 23:27,30.88,978.66,1004.44,214,19.20,1.62,-22,1
1736116101,2025-01-05 23:28,30.90,978.65,1004.43,214,19.20,1.63,-25,1
1736116161,2025-01-05 23:29,30.90,978.58,1004.36,214,19.19,1.63,-25,1
1736116221,2025-01-05 23:30,30.89,978.58,1004.37,214,19.09,1.53,-24,1
1736116281,2025-01-05 23:31,30.82,978.55,1004.33,214,19.08,1.49,-27,1
1736116402,2025-01-05 23:33,30.91,978.55,1004.33,214,19.19,1.63,-25,1
1736116462,2025-01-05 23:34,30.93,978.49,1004.28,214,19.18,1.63,-26,1
1736116522,2025-01-05 23:35,30.90,978.48,1004.26,214,19.14,1.58,-24,1
1736116582,2025-01-05 23:36,30.88,978.47,1004.26,214,19.07,1.51,-25,1
1736116642,2025-01-05 23:37,30.91,978.40,1004.19,214,19.14,1.59,-24,1
1736116702,2025-01-05 23:38,30.90,978.40,1004.18,214,19.17,1.61,-23,1
1736116762,2025-01-05 23:39,30.89,978.37,1004.15,214,19.19,1.62,-23,1
1736116822,2025-01-05 23:40,30.91,978.34,1004.13,214,19.19,1.63,-25,1
1736116882,2025-01-05 23:41,30.89,978.04,1003.83,214,19.19,1.62,-25,1
1736116942,2025-01-05 23:42,30.91,978.15,1003.93,214,19.19,1.63,-21,1
1736117002,2025-01-05 23:43,30.92,978.24,1004.02,214,19.19,1.63,-27,1
1736117063,2025-01-05 23:44,30.89,978.26,1004.04,214,19.18,1.61,-28,1
1736117123,2025-01-05 23:45,30.88,978.24,1004.02,214,19.19,1.62,-27,1
1736117183,2025-01-05 23:46,30.92,977.95,1003.74,214,19.18,1.63,-27,1
1736117303,2025-01-05 23:48,30.89,978.12,1003.91,214,19.18,1.61,-23,1
1736117423,2025-01-05 23:50,30.95,978.12,1003.91,214,19.18,1.64,-22,1
1736117483,2025-01-05 23:51,30.90,978.14,1003.92,214,19.16,1.60,-29,1
1736117543,2025-01-05 23:52,30.75,978.09,1003.88,214,19.18,1.55,-25,1
1736117603,2025-01-05 23:53,30.91,978.10,1003.88,214,19.18,1.62,-25,1
1736117663,2025-01-05 23:54,30.89,978.07,1003.85,214,19.19,1.62,-24,1
1736117724,2025-01-05 23:55,30.90,978.11,1003.89,214,19.19,1.63,-22,1
1736117784,2025-01-05 23:56,30.89,978.12,1003.90,214,19.19,1.62,-26,1
1736117844,2025-01-05 23:57,30.90,978.10,1003.89,214,19.19,1.63,-24,1
1736117904,2025-01-05 23:58,30.90,978.06,1003.84,214,19.19,1.63,-24,1
1736117964,2025-01-05 23:59,30.90,978.05,1003.83,214,19.19,1.63,-28,1