1736118024,2025-01-06 00:00,30.89,978.01,1003.79,214,19.18,1.61,-22,1
1736118084,2025-01-06 00:01,30.87,978.04,1003.82,214,19.19,1.61,-26,1
1736118144,2025-01-06 00:02,30.89,977.93,1003.71,214,19.18,1.61,-25,1
1736118204,2025-01-06 00:03,30.87,977.95,1003.73,214,19.19,1.61,-24,1
1736118264,2025-01-06 00:04,30.89,978.00,1003.78,214,19.19,1.62,-26,1
1736118325,2025-01-06 00:05,30.90,978.02,1003.80,214,19.19,1.63,-26,1
1736118385,2025-01-06 00:06,30.88,977.98,1003.77,214,19.19,1.62,-24,1
1736118445,2025-01-06 00:07,30.89,977.99,1003.77,214,19.19,1.62,-24,1
1736118505,2025-01-06 00:08,30.89,977.97,1003.75,214,19.18,1.61,-26,1
1736118565,2025-01-06 00:09,30.87,977.95,1003.74,214,19.18,1.60,-27,1
1736118625,2025-01-06 00:10,30.78,977.91,1003.69,214,19.17,1.55,-26,1
1736118685,2025-01-06 00:11,30.92,977.92,1003.71,214,19.18,1.63,-29,1
1736118745,2025-01-06 00:12,30.89,977.88,1003.67,214,19.18,1.61,-25,1
1736118805,2025-01-06 00:13,30.89,977.84,1003.62,214,19.18,1.61,-24,1
1736118865,2025-01-06 00:14,30.89,977.75,1003.53,214,19.17,1.60,-25,1
1736118986,2025-01-06 00:16,30.93,977.72,1003.51,214,19.18,1.63,-24,1
1736119046,2025-01-06 00:17,30.88,977.66,1003.44,214,19.17,1.60,-25,1
1736119166,2025-01-06 00:19,30.89,977.60,1003.39,214,19.18,1.61,-25,1
1736119226,2025-01-06 00:20,30.90,977.60,1003.38,214,19.18,1.62,-27,1
1736119286,2025-01-06 00:21,30.89,977.54,1003.32,214,19.17,1.60,-24,1
1736119346,2025-01-06 00:22,30.87,977.50,1003.29,214,19.17,1.59,-24,1
1736119406,2025-01-06 00:23,30.86,977.51,1003.30,214,19.17,1.59,-24,1
1736119466,2025-01-06 00:24,30.91,977.54,1003.32,214,19.18,1.62,-24,1
1736119526,2025-01-06 00:25,30.90,977.51,1003.29,214,19.17,1.61,-26,1
1736119586,2025-01-06 00:26,30.89,977.48,1003.26,214,19.17,1.60,-25,1
1736119647,2025-01-06 00:27,30.87,977.52,1003.30,214,19.17,1.59,-26,1
1736119707,2025-01-06 00:28,30.89,977.49,1003.27,214,19.18,1.61,-26,1
1736119767,2025-01-06 00:29,30.88,977.44,1003.23,214,19.18,1.61,-22,1
1736119827,2025-01-06 00:30,30.84,977.39,1003.17,214,19.18,1.59,-25,1
1736119887,2025-01-06 00:31,30.90,977.41,1003.19,214,19.17,1.61,-25,1
1736119947,2025-01-06 00:32,30.91,977.44,1003.22,214,19.17,1.61,-23,1
1736120007,2025-01-06 00:33,30.92,977.49,1003.27,214,19.17,1.62,-28,1
1736120067,2025-01-06 00:34,30.65,977.48,1003.26,214,19.17,1.49,-26,1
1736120127,2025-01-06 00:35,30.89,977.44,1003.22,214,19.17,1.60,-21,1
1736120187,2025-01-06 00:36,30.90,977.43,1003.22,214,19.17,1.61,-27,1
1736120247,2025-01-06 00:37,30.91,977.39,1003.17,214,19.18,1.62,-26,1
1736120368,2025-01-06 00:39,30.90,977.36,1003.14,214,19.16,1.60,-24,1
1736120428,2025-01-06 00:40,30.93,977.36,1003.14,214,19.17,1.62,-27,1
1736120488,2025-01-06 00:41,30.90,977.36,1003.14,214,19.17,1.61,-23,1
1736120548,2025-01-06 00:42,30.91,977.34,1003.12,214,19.16,1.60,-21,1
1736120608,2025-01-06 00:43,30.88,977.33,1003.11,214,19.17,1.60,-25,1
1736120668,2025-01-06 00:44,30.90,977.32,1003.11,214,19.16,1.60,-23,1
1736120728,2025-01-06 00:45,30.90,977.28,1003.06,214,19.17,1.61,-24,1
1736120788,2025-01-06 00:46,30.89,977.30,1003.08,214,19.17,1.60,-26,1
1736120848,2025-01-06 00:47,30.90,977.30,1003.09,214,19.16,1.60,-25,1
1736120908,2025-01-06 00:48,30.90,977.32,1003.10,214,19.17,1.61,-26,1
1736120968,2025-01-06 00:49,30.91,977.31,1003.09,214,19.16,1.60,-24,1
1736121029,2025-01-06 00:50,30.90,977.27,1003.05,214,19.15,1.59,-26,1
1736121089,2025-01-06 00:51,30.91,977.26,1003.05,214,19.16,1.60,-23,1
1736121209,2025-01-06 00:53,30.90,977.21,1003.00,214,19.16,1.60,-27,1
1736121269,2025-01-06 00:54,30.94,977.19,1002.97,214,19.16,1.62,-29,1
1736121329,2025-01-06 00:55,30.90,977.16,1002.94,214,19.16,1.60,-21,1
1736121389,2025-01-06 00:56,31.00,977.15,1002.93,214,19.16,1.64,-28,1
1736121449,2025-01-06 00:57,30.89,977.13,1002.91,214,19.16,1.59,-27,1
1736121509,2025-01-06 00:58,30.87,977.08,1002.86,214,19.15,1.58,-24,1
1736121569,2025-01-06 00:59,30.95,977.07,1002.85,214,19.16,1.62,-29,1
1736121630,2025-01-06 01:00,30.91,977.06,1002.84,214,19.15,1.59,-24,1
1736121690,2025-01-06 01:01,30.91,977.07,1002.86,214,19.15,1.59,-21,1
1736121750,2025-01-06 01:02,30.91,976.97,1002.75,214,19.14,1.59,-23,1
1736121810,2025-01-06 01:03,30.89,977.01,1002.79,214,19.16,1.59,-23,1
1736121870,2025-01-06 01:04,30.96,976.95,1002.73,214,19.15,1.62,-22,1
1736121930,2025-01-06 01:05,30.88,977.00,1002.78,214,19.15,1.58,-24,1
1736121990,2025-01-06 01:06,30.72,976.99,1002.78,214,19.15,1.51,-23,1
1736122050,2025-01-06 01:07,30.89,976.98,1002.77,214,19.15,1.58,-22,1
1736122110,2025-01-06 01:08,30.90,976.96,1002.74,214,19.15,1.59,-27,1
1736122170,2025-01-06 01:09,30.90,976.94,1002.73,214,19.15,1.59,-24,1
1736122230,2025-01-06 01:10,30.76,976.95,1002.73,214,19.15,1.53,-29,1
1736122291,2025-01-06 01:11,30.91,976.98,1002.76,214,19.15,1.59,-28,1
1736122351,2025-01-06 01:12,30.88,976.96,1002.74,214,19.15,1.58,-25,1
1736122411,2025-01-06 01:13,30.89,976.93,1002.72,214,19.15,1.59,-27,1
1736122471,2025-01-06 01:14,30.87,976.91,1002.69,214,19.15,1.57,-24,1
1736122594,2025-01-06 01:16,30.88,976.95,1002.73,214,19.15,1.58,-26,1
1736122654,2025-01-06 01:17,30.89,976.94,1002.72,214,19.15,1.58,-25,1
1736122715,2025-01-06 01:18,30.89,976.93,1002.71,214,19.15,1.58,-24,1
1736122775,2025-01-06 01:19,30.89,976.97,1002.75,214,19.15,1.58,-27,1
1736122835,2025-01-06 01:20,30.88,976.97,1002.75,214,19.15,1.58,-24,1
1736122896,2025-01-06 01:21,30.79,976.96,1002.75,214,19.14,1.53,-21,1
1736122956,2025-01-06 01:22,30.89,976.99,1002.78,214,19.13,1.57,-26,1
1736123016,2025-01-06 01:23,30.90,977.02,1002.80,214,19.15,1.59,-27,1
1736123076,2025-01-06 01:24,30.87,977.05,1002.83,214,19.14,1.57,-26,1
1736123137,2025-01-06 01:25,30.90,977.05,1002.83,214,19.14,1.58,-21,1
1736123197,2025-01-06 01:26,30.90,977.11,1002.89,214,19.15,1.59,-22,1
1736123257,2025-01-06 01:27,30.89,977.16,1002.94,214,19.14,1.58,-25,1
1736123317,2025-01-06 01:28,30.88,977.15,1002.93,214,19.14,1.57,-23,1
1736123378,2025-01-06 01:29,30.89,977.15,1002.93,214,19.14,1.58,-27,1
1736123498,2025-01-06 01:31,30.93,977.16,1002.94,214,19.14,1.60,-21,1
1736123559,2025-01-06 01:32,30.89,977.12,1002.91,214,19.14,1.58,-24,1
1736123619,2025-01-06 01:33,30.89,977.05,1002.84,214,19.14,1.58,-26,1
1736123739,2025-01-06 01:35,30.89,977.10,1002.88,214,19.14,1.58,-23,1
1736123800,2025-01-06 01:36,30.87,977.12,1002.90,214,19.14,1.57,-22,1
1736123860,2025-01-06 01:37,30.88,977.12,1002.91,214,19.14,1.57,-24,1
1736123980,2025-01-06 01:39,30.92,977.17,1002.95,214,19.13,1.58,-25,1
1736124040,2025-01-06 01:40,30.93,977.12,1002.90,214,19.14,1.60,-27,1
1736124101,2025-01-06 01:41,30.93,977.14,1002.93,214,19.13,1.59,-22,1
1736124161,2025-01-06 01:42,30.91,977.18,1002.97,214,19.13,1.58,-27,1
1736124221,2025-01-06 01:43,30.89,977.23,1003.01,214,19.13,1.57,-24,1
1736124281,2025-01-06 01:44,30.88,977.31,1003.09,214,19.13,1.56,-24,1
1736124342,2025-01-06 01:45,30.93,977.27,1003.05,214,19.13,1.59,-25,1
1736124402,2025-01-06 01:46,30.89,977.25,1003.04,214,19.13,1.57,-23,1
1736124462,2025-01-06 01:47,30.87,977.25,1003.03,214,19.13,1.56,-24,1
1736124522,2025-01-06 01:48,30.91,977.23,1003.01,214,19.13,1.58,-25,1
1736124583,2025-01-06 01:49,30.91,977.21,1003.00,214,19.13,1.58,-26,1
1736124643,2025-01-06 01:50,30.85,977.22,1003.00,214,19.13,1.55,-25,1
1736124703,2025-01-06 01:51,30.73,977.13,1002.92,214,19.13,1.49,-21,1
1736124764,2025-01-06 01:52,30.89,977.17,1002.95,214,19.13,1.57,-26,1
1736124824,2025-01-06 01:53,30.88,977.11,1002.90,214,19.13,1.56,-23,1
1736124884,2025-01-06 01:54,30.90,977.09,1002.87,214,19.13,1.57,-25,1
1736124944,2025-01-06 01:55,30.84,977.10,1002.88,214,19.13,1.55,-24,1
1736125005,2025-01-06 01:56,30.89,977.11,1002.90,214,19.13,1.57,-25,1
1736125125,2025-01-06 01:58,30.91,977.15,1002.94,214,19.13,1.58,-25,1
1736125185,2025-01-06 01:59,30.89,977.16,1002.95,214,19.13,1.57,-23,1
1736125246,2025-01-06 02:00,30.90,977.21,1002.99,214,19.12,1.56,-24,1
1736125306,2025-01-06 02:01,30.89,977.22,1003.00,214,19.12,1.56,-24,1
1736125366,2025-01-06 02:02,30.93,977.23,1003.01,214,19.13,1.59,-24,1
1736125427,2025-01-06 02:03,30.90,977.18,1002.96,214,19.12,1.56,-27,1
1736125487,2025-01-06 02:04,30.89,977.18,1002.96,214,19.13,1.57,-24,1
1736125547,2025-01-06 02:05,30.88,977.20,1002.98,214,19.12,1.55,-26,1
1736125607,2025-01-06 02:06,30.89,977.18,1002.96,214,19.13,1.57,-25,1
1736125668,2025-01-06 02:07,30.88,977.20,1002.98,214,19.12,1.55,-23,1
1736125728,2025-01-06 02:08,30.91,977.25,1003.04,214,19.12,1.57,-27,1
1736125788,2025-01-06 02:09,30.89,977.24,1003.02,214,19.12,1.56,-28,1
1736125908,2025-01-06 02:11,30.87,977.24,1003.02,214,19.12,1.55,-28,1
1736125969,2025-01-06 02:12,30.88,977.23,1003.01,214,19.13,1.56,-26,1
1736126029,2025-01-06 02:13,30.90,977.21,1003.00,214,19.12,1.56,-27,1
1736126089,2025-01-06 02:14,30.91,977.27,1003.06,214,19.12,1.57,-26,1
1736126150,2025-01-06 02:15,30.92,977.27,1003.06,214,19.12,1.57,-27,1
1736126210,2025-01-06 02:16,30.89,977.33,1003.12,214,19.12,1.56,-25,1
1736126270,2025-01-06 02:17,30.91,977.37,1003.15,214,19.12,1.57,-22,1
1736126330,2025-01-06 02:18,30.89,977.39,1003.17,214,19.12,1.56,-25,1
1736126391,2025-01-06 02:19,31.07,977.40,1003.18,214,19.13,1.65,-26,1
1736126451,2025-01-06 02:20,30.90,977.37,1003.16,214,19.12,1.56,-23,1
1736126571,2025-01-06 02:22,30.90,977.30,1003.09,214,19.13,1.57,-28,1
1736126632,2025-01-06 02:23,30.87,977.29,1003.08,214,19.13,1.56,-25,1
1736126692,2025-01-06 02:24,30.83,977.22,1003.00,214,19.12,1.53,-25,1
1736126752,2025-01-06 02:25,30.90,977.25,1003.03,214,19.13,1.57,-24,1
1736126813,2025-01-06 02:26,30.88,977.32,1003.10,214,19.13,1.56,-26,1
1736126873,2025-01-06 02:27,30.67,977.31,1003.09,214,19.12,1.46,-22,1
1736126933,2025-01-06 02:28,30.91,977.31,1003.09,214,19.12,1.57,-27,1
1736126993,2025-01-06 02:29,30.90,977.32,1003.10,214,19.13,1.57,-26,1
1736127114,2025-01-06 02:31,30.93,977.33,1003.11,214,19.12,1.58,-27,1
1736127174,2025-01-06 02:32,30.90,977.30,1003.09,214,19.12,1.56,-21,1
1736127234,2025-01-06 02:33,30.75,977.27,1003.06,214,19.12,1.49,-27,1
1736127295,2025-01-06 02:34,30.84,977.24,1003.03,214,19.12,1.54,-25,1
1736127355,2025-01-06 02:35,30.90,977.26,1003.04,214,19.12,1.56,-27,1
1736127415,2025-01-06 02:36,30.90,977.18,1002.96,214,19.12,1.56,-22,1
1736127476,2025-01-06 02:37,30.89,977.16,1002.94,214,19.12,1.56,-24,1
1736127536,2025-01-06 02:38,30.89,977.21,1002.99,214,19.12,1.56,-25,1
1736127596,2025-01-06 02:39,30.94,977.19,1002.97,214,19.12,1.58,-23,1
1736127656,2025-01-06 02:40,30.91,977.20,1002.98,214,19.12,1.57,-23,1
1736127717,2025-01-06 02:41,30.91,977.19,1002.97,214,19.12,1.57,-22,1
1736127777,2025-01-06 02:42,30.90,977.20,1002.98,214,19.12,1.56,-23,1
1736127837,2025-01-06 02:43,30.89,977.21,1002.99,214,19.12,1.56,-26,1
1736127898,2025-01-06 02:44,30.91,977.24,1003.03,214,19.12,1.57,-25,1
1736127958,2025-01-06 02:45,30.90,977.24,1003.02,214,19.12,1.56,-25,1
1736128018,2025-01-06 02:46,30.89,977.24,1003.03,214,19.11,1.55,-29,1
1736128078,2025-01-06 02:47,30.92,977.30,1003.08,214,19.12,1.57,-27,1
1736128138,2025-01-06 02:48,30.98,977.34,1003.13,214,19.12,1.60,-23,1
1736128199,2025-01-06 02:49,30.94,977.33,1003.11,214,19.11,1.57,-24,1
1736128259,2025-01-06 02:50,30.93,977.30,1003.09,214,19.12,1.58,-26,1
1736128319,2025-01-06 02:51,30.90,977.37,1003.15,214,19.12,1.56,-22,1
1736128379,2025-01-06 02:52,30.94,977.39,1003.17,214,19.11,1.57,-24,1
1736128440,2025-01-06 02:54,30.93,977.36,1003.14,214,19.12,1.58,-22,1
1736128500,2025-01-06 02:55,30.90,977.32,1003.10,214,19.11,1.55,-24,1
1736128560,2025-01-06 02:56,30.93,977.20,1002.98,214,19.11,1.57,-24,1
1736128620,2025-01-06 02:57,30.90,977.18,1002.96,214,19.11,1.55,-24,1
1736128681,2025-01-06 02:58,30.98,977.17,1002.95,214,19.12,1.60,-26,1
1736128741,2025-01-06 02:59,31.03,977.14,1002.92,214,19.11,1.61,-28,1
1736128801,2025-01-06 03:00,30.93,977.16,1002.94,214,19.11,1.57,-26,1
1736128861,2025-01-06 03:01,30.94,977.17,1002.95,214,19.11,1.57,-22,1
1736128922,2025-01-06 03:02,30.95,977.14,1002.92,214,19.11,1.58,-23,1
1736128982,2025-01-06 03:03,30.93,977.13,1002.91,214,19.12,1.58,-25,1
1736129102,2025-01-06 03:05,30.93,977.09,1002.87,214,19.11,1.57,-29,1
1736129163,2025-01-06 03:06,30.93,977.08,1002.86,214,19.11,1.57,-24,1
1736129223,2025-01-06 03:07,30.94,977.10,1002.89,214,19.11,1.57,-26,1
1736129283,2025-01-06 03:08,30.93,977.13,1002.91,214,19.12,1.58,-24,1
1736129343,2025-01-06 03:09,30.93,977.19,1002.98,214,19.12,1.58,-30,1
1736129404,2025-01-06 03:10,30.93,977.25,1003.04,214,19.12,1.58,-24,1
1736129464,2025-01-06 03:11,30.93,977.25,1003.04,214,19.11,1.57,-25,1
1736129524,2025-01-06 03:12,30.94,977.25,1003.04,214,19.11,1.57,-25,1
1736129584,2025-01-06 03:13,30.75,977.21,1002.99,214,19.11,1.48,-24,1
1736129705,2025-01-06 03:15,30.93,977.19,1002.98,214,19.12,1.58,-24,1
1736129765,2025-01-06 03:16,31.04,977.15,1002.93,214,19.11,1.62,-29,1
1736129826,2025-01-06 03:17,30.95,977.15,1002.94,214,19.11,1.58,-25,1
1736129886,2025-01-06 03:18,30.93,977.15,1002.93,214,19.12,1.58,-22,1
1736129946,2025-01-06 03:19,30.96,977.12,1002.90,214,19.11,1.58,-21,1
1736130006,2025-01-06 03:20,30.95,977.13,1002.91,214,19.11,1.58,-26,1
1736130067,2025-01-06 03:21,30.94,977.10,1002.88,214,19.12,1.58,-26,1
1736130127,2025-01-06 03:22,30.95,977.07,1002.85,214,19.12,1.59,-24,1
1736130187,2025-01-06 03:23,30.93,977.11,1002.89,214,19.12,1.58,-26,1
1736130248,2025-01-06 03:24,30.94,977.07,1002.85,214,19.12,1.58,-22,1
1736130308,2025-01-06 03:25,30.93,976.92,1002.70,214,19.11,1.57,-27,1
1736130368,2025-01-06 03:26,31.10,976.89,1002.68,214,19.12,1.65,-26,1
1736130428,2025-01-06 03:27,30.93,976.83,1002.61,214,19.11,1.57,-26,1
1736130489,2025-01-06 03:28,30.95,976.88,1002.67,214,19.11,1.58,-25,1
1736130549,2025-01-06 03:29,30.94,976.85,1002.63,214,19.11,1.57,-27,1
1736130609,2025-01-06 03:30,31.03,976.79,1002.58,214,19.10,1.60,-25,1
1736130669,2025-01-06 03:31,30.92,976.80,1002.59,214,19.11,1.56,-24,1
1736130730,2025-01-06 03:32,31.22,976.74,1002.52,214,19.11,1.70,-24,1
1736130790,2025-01-06 03:33,30.96,976.75,1002.54,214,19.11,1.58,-24,1
1736130910,2025-01-06 03:35,30.93,976.78,1002.56,214,19.10,1.56,-26,1
1736131031,2025-01-06 03:37,31.15,976.79,1002.58,214,19.12,1.67,-28,1
1736131091,2025-01-06 03:38,30.98,976.74,1002.52,214,19.11,1.59,-22,1
1736131152,2025-01-06 03:39,30.95,976.72,1002.51,214,19.11,1.58,-28,1
1736131212,2025-01-06 03:40,30.98,976.73,1002.51,214,19.11,1.59,-25,1
1736131272,2025-01-06 03:41,30.95,976.76,1002.55,214,19.12,1.59,-23,1
1736131332,2025-01-06 03:42,30.95,976.73,1002.52,214,19.10,1.57,-27,1
1736131453,2025-01-06 03:44,30.96,976.69,1002.48,214,19.10,1.57,-26,1
1736131513,2025-01-06 03:45,30.97,976.74,1002.52,214,19.10,1.58,-26,1
1736131573,2025-01-06 03:46,30.95,976.75,1002.54,214,19.11,1.58,-24,1
1736131634,2025-01-06 03:47,30.96,976.77,1002.56,214,19.11,1.58,-24,1
1736131694,2025-01-06 03:48,30.99,976.77,1002.56,214,19.11,1.60,-23,1
1736131815,2025-01-06 03:50,30.98,976.81,1002.59,214,19.10,1.58,-26,1
1736131875,2025-01-06 03:51,30.97,976.82,1002.60,214,19.11,1.59,-25,1
1736131935,2025-01-06 03:52,30.88,976.77,1002.56,214,19.11,1.54,-24,1
1736131995,2025-01-06 03:53,30.98,976.76,1002.54,214,19.10,1.58,-25,1
1736132056,2025-01-06 03:54,30.97,976.77,1002.55,214,19.10,1.58,-22,1
1736132116,2025-01-06 03:55,30.97,976.76,1002.54,214,19.11,1.59,-24,1
1736132176,2025-01-06 03:56,31.00,976.73,1002.51,214,19.11,1.60,-26,1
1736132236,2025-01-06 03:57,31.02,976.74,1002.52,214,19.11,1.61,-25,1
1736132297,2025-01-06 03:58,30.97,976.69,1002.48,214,19.10,1.58,-26,1
1736132357,2025-01-06 03:59,30.91,976.68,1002.47,214,19.10,1.55,-24,1
1736132417,2025-01-06 04:00,30.97,976.62,1002.40,214,19.10,1.58,-23,1
1736132477,2025-01-06 04:01,30.99,976.61,1002.39,214,19.10,1.59,-21,1
1736132538,2025-01-06 04:02,30.96,976.64,1002.42,214,19.11,1.58,-24,1
1736132598,2025-01-06 04:03,30.98,976.60,1002.38,214,19.10,1.58,-28,1
1736132658,2025-01-06 04:04,30.97,976.59,1002.37,214,19.10,1.58,-27,1
1736132719,2025-01-06 04:05,30.98,976.59,1002.38,214,19.11,1.59,-27,1
1736132779,2025-01-06 04:06,30.99,976.58,1002.36,214,19.09,1.58,-25,1
1736132839,2025-01-06 04:07,30.99,976.57,1002.35,214,19.10,1.59,-25,1
1736132899,2025-01-06 04:08,30.99,976.59,1002.37,214,19.11,1.60,-24,1
1736132960,2025-01-06 04:09,31.01,976.57,1002.35,214,19.10,1.60,-29,1
1736133020,2025-01-06 04:10,30.99,976.59,1002.37,214,19.10,1.59,-22,1
1736133080,2025-01-06 04:11,31.01,976.58,1002.36,214,19.10,1.60,-24,1
1736133140,2025-01-06 04:12,31.00,976.59,1002.38,214,19.10,1.59,-27,1
1736133200,2025-01-06 04:13,31.00,976.55,1002.33,214,19.09,1.58,-28,1
1736133261,2025-01-06 04:14,31.00,976.59,1002.37,214,19.10,1.59,-23,1
1736133321,2025-01-06 04:15,31.00,976.64,1002.42,214,19.10,1.59,-25,1
1736133381,2025-01-06 04:16,31.04,976.64,1002.43,214,19.10,1.61,-23,1
1736133442,2025-01-06 04:17,31.03,976.62,1002.40,214,19.09,1.59,-22,1
1736133502,2025-01-06 04:18,31.01,976.64,1002.42,214,19.10,1.60,-24,1
1736133562,2025-01-06 04:19,30.99,976.65,1002.44,214,19.10,1.59,-25,1
1736133682,2025-01-06 04:21,31.00,976.64,1002.42,214,19.10,1.59,-27,1
1736133742,2025-01-06 04:22,31.01,976.64,1002.42,214,19.10,1.60,-25,1
1736133803,2025-01-06 04:23,30.99,976.63,1002.41,214,19.10,1.59,-22,1
1736133863,2025-01-06 04:24,30.99,976.63,1002.42,214,19.10,1.59,-25,1
1736133923,2025-01-06 04:25,31.03,976.64,1002.42,214,19.10,1.60,-24,1
1736133984,2025-01-06 04:26,31.01,976.67,1002.45,214,19.10,1.60,-27,1
1736134104,2025-01-06 04:28,31.01,976.65,1002.43,214,19.10,1.60,-26,1
1736134164,2025-01-06 04:29,30.96,976.66,1002.44,214,19.09,1.56,-28,1
1736134224,2025-01-06 04:30,30.99,976.65,1002.43,214,19.10,1.59,-26,1
1736134285,2025-01-06 04:31,31.03,976.67,1002.45,214,19.10,1.60,-23,1
1736134345,2025-01-06 04:32,31.01,976.73,1002.51,214,19.10,1.60,-24,1
1736134405,2025-01-06 04:33,31.01,976.67,1002.45,214,19.10,1.60,-26,1
1736134466,2025-01-06 04:34,31.01,976.68,1002.46,214,19.10,1.60,-26,1
1736134526,2025-01-06 04:35,31.00,976.69,1002.47,214,19.09,1.58,-28,1
1736134586,2025-01-06 04:36,31.04,976.66,1002.44,214,19.10,1.61,-28,1
1736134707,2025-01-06 04:38,31.05,976.74,1002.52,214,19.10,1.61,-21,1
1736134767,2025-01-06 04:39,31.03,976.74,1002.53,214,19.09,1.59,-23,1
1736134827,2025-01-06 04:40,31.03,976.79,1002.57,214,19.09,1.59,-23,1
1736134887,2025-01-06 04:41,31.06,976.73,1002.51,214,19.09,1.61,-23,1
1736134948,2025-01-06 04:42,31.07,976.78,1002.56,214,19.09,1.61,-25,1
1736135008,2025-01-06 04:43,31.03,976.80,1002.59,214,19.09,1.59,-24,1
1736135068,2025-01-06 04:44,31.05,976.82,1002.61,214,19.09,1.60,-25,1
1736135128,2025-01-06 04:45,31.04,976.78,1002.56,214,19.10,1.61,-27,1
1736135188,2025-01-06 04:46,31.05,976.80,1002.59,214,19.09,1.60,-24,1
1736135249,2025-01-06 04:47,31.34,976.75,1002.53,214,19.09,1.73,-26,1
1736135309,2025-01-06 04:48,31.06,976.72,1002.51,214,19.08,1.60,-24,1
1736135369,2025-01-06 04:49,31.05,976.67,1002.46,214,19.08,1.59,-26,1
1736135429,2025-01-06 04:50,31.04,976.72,1002.50,214,19.09,1.60,-22,1
1736135490,2025-01-06 04:51,31.09,976.72,1002.51,214,19.09,1.62,-23,1
1736135550,2025-01-06 04:52,31.04,976.75,1002.53,214,19.09,1.60,-26,1
1736135610,2025-01-06 04:53,31.04,976.78,1002.57,214,19.09,1.60,-24,1
1736135671,2025-01-06 04:54,31.05,976.82,1002.60,214,19.09,1.60,-26,1
1736135731,2025-01-06 04:55,31.03,976.82,1002.60,214,19.09,1.59,-27,1
1736135791,2025-01-06 04:56,31.11,976.79,1002.57,214,19.09,1.63,-23,1
1736135851,2025-01-06 04:57,31.09,976.73,1002.51,214,19.09,1.62,-25,1
1736135912,2025-01-06 04:58,31.05,976.70,1002.48,214,19.08,1.59,-24,1
1736135972,2025-01-06 04:59,31.06,976.66,1002.44,214,19.09,1.61,-25,1
1736136032,2025-01-06 05:00,31.07,976.61,1002.40,214,19.09,1.61,-21,1
1736136092,2025-01-06 05:01,31.06,976.63,1002.41,214,19.08,1.60,-28,1
1736136153,2025-01-06 05:02,31.10,976.58,1002.37,214,19.08,1.62,-27,1
1736136273,2025-01-06 05:04,31.05,976.57,1002.35,214,19.08,1.59,-25,1
1736136334,2025-01-06 05:05,31.07,976.54,1002.32,214,19.08,1.60,-26,1
1736136394,2025-01-06 05:06,31.06,976.52,1002.30,214,19.08,1.60,-26,1
1736136454,2025-01-06 05:07,31.09,976.49,1002.28,214,19.08,1.61,-22,1
1736136514,2025-01-06 05:08,31.05,976.51,1002.29,214,19.08,1.59,-25,1
1736136575,2025-01-06 05:09,31.06,976.49,1002.27,214,19.09,1.61,-27,1
1736136635,2025-01-06 05:10,31.05,976.46,1002.25,214,19.08,1.59,-23,1
1736136695,2025-01-06 05:11,31.08,976.47,1002.25,214,19.08,1.61,-25,1
1736136755,2025-01-06 05:12,31.07,976.47,1002.25,214,19.08,1.60,-25,1
1736136816,2025-01-06 05:13,31.04,976.44,1002.23,214,19.09,1.60,-24,1
1736136876,2025-01-06 05:14,31.06,976.45,1002.23,214,19.08,1.60,-24,1
1736136936,2025-01-06 05:15,31.04,976.48,1002.26,214,19.08,1.59,-26,1
1736136997,2025-01-06 05:16,31.08,976.48,1002.26,214,19.08,1.61,-25,1
1736137057,2025-01-06 05:17,31.06,976.47,1002.25,214,19.07,1.59,-26,1
1736137117,2025-01-06 05:18,31.06,976.43,1002.21,214,19.08,1.60,-24,1
1736137177,2025-01-06 05:19,31.08,976.44,1002.22,214,19.08,1.61,-26,1
1736137297,2025-01-06 05:21,31.06,976.47,1002.25,214,19.07,1.59,-23,1
1736137357,2025-01-06 05:22,31.03,976.49,1002.28,214,18.90,1.43,-24,1
1736137417,2025-01-06 05:23,31.17,976.48,1002.27,214,18.97,1.55,-22,1
1736137477,2025-01-06 05:24,31.07,976.48,1002.26,214,19.06,1.59,-21,1
1736137538,2025-01-06 05:25,31.06,976.49,1002.27,214,19.07,1.59,-22,1
1736137598,2025-01-06 05:26,31.09,976.47,1002.25,214,19.07,1.61,-27,1
1736137658,2025-01-06 05:27,31.04,976.53,1002.31,214,18.90,1.44,-22,1
1736137718,2025-01-06 05:28,31.14,976.53,1002.31,214,18.93,1.51,-23,1
1736137778,2025-01-06 05:29,31.07,976.53,1002.31,214,19.03,1.56,-25,1
1736137838,2025-01-06 05:30,31.07,976.44,1002.22,214,19.06,1.59,-27,1
1736137898,2025-01-06 05:31,31.07,976.37,1002.15,214,19.07,1.60,-25,1
1736137958,2025-01-06 05:32,31.06,976.23,1002.01,214,19.07,1.59,-24,1
1736138018,2025-01-06 05:33,31.06,976.10,1001.88,214,19.08,1.60,-25,1
1736138078,2025-01-06 05:34,31.08,976.26,1002.04,214,19.07,1.60,-24,1
1736138138,2025-01-06 05:35,31.06,976.31,1002.10,214,19.07,1.59,-21,1
1736138198,2025-01-06 05:36,31.03,976.32,1002.10,214,19.08,1.59,-23,1
1736138259,2025-01-06 05:37,31.07,976.28,1002.06,214,19.07,1.59,-22,1
1736138319,2025-01-06 05:38,31.07,976.05,1001.84,214,19.07,1.59,-26,1
1736138379,2025-01-06 05:39,31.05,976.34,1002.13,214,19.07,1.59,-26,1
1736138439,2025-01-06 05:40,31.08,976.43,1002.22,214,19.07,1.60,-23,1
1736138499,2025-01-06 05:41,31.07,976.46,1002.25,214,19.07,1.60,-25,1
1736138559,2025-01-06 05:42,31.06,976.39,1002.17,214,19.08,1.60,-24,1
1736138619,2025-01-06 05:43,31.09,976.36,1002.15,214,19.07,1.60,-25,1
1736138679,2025-01-06 05:44,31.06,976.25,1002.04,214,19.07,1.59,-25,1
1736138739,2025-01-06 05:45,31.07,976.37,1002.15,214,19.07,1.59,-23,1
1736138799,2025-01-06 05:46,31.06,976.40,1002.18,214,19.07,1.59,-21,1
1736138859,2025-01-06 05:47,31.09,976.42,1002.21,214,19.08,1.61,-24,1
1736138919,2025-01-06 05:48,31.06,976.38,1002.17,214,19.08,1.60,-26,1
1736138980,2025-01-06 05:49,31.19,976.41,1002.19,214,19.08,1.66,-22,1
1736139040,2025-01-06 05:50,31.09,976.35,1002.13,214,19.07,1.61,-22,1
1736139100,2025-01-06 05:51,31.06,976.35,1002.14,214,19.07,1.59,-26,1
1736139160,2025-01-06 05:52,31.40,976.35,1002.14,214,19.07,1.75,-22,1
1736139220,2025-01-06 05:53,31.08,976.39,1002.17,214,19.06,1.59,-28,1
1736139280,2025-01-06 05:54,31.03,976.39,1002.17,214,19.07,1.58,-26,1
1736139340,2025-01-06 05:55,31.07,976.34,1002.13,214,19.07,1.60,-22,1
1736139400,2025-01-06 05:56,31.07,976.30,1002.08,214,19.06,1.59,-25,1
1736139460,2025-01-06 05:57,31.09,976.22,1002.01,214,19.07,1.60,-25,1
1736139520,2025-01-06 05:58,31.07,976.20,1001.99,214,19.07,1.60,-25,1
1736139640,2025-01-06 06:00,31.10,976.17,1001.96,214,19.06,1.60,-25,1
1736139701,2025-01-06 06:01,31.09,976.21,1001.99,214,19.07,1.61,-24,1
1736139761,2025-01-06 06:02,31.08,976.22,1002.00,214,19.06,1.59,-23,1
1736139821,2025-01-06 06:03,31.07,976.24,1002.03,214,19.07,1.60,-23,1
1736139881,2025-01-06 06:04,31.12,976.24,1002.03,214,19.07,1.62,-27,1
1736139941,2025-01-06 06:05,31.02,976.26,1002.05,214,19.06,1.57,-26,1
1736140001,2025-01-06 06:06,31.10,976.29,1002.08,214,19.07,1.61,-24,1
1736140061,2025-01-06 06:07,31.10,976.30,1002.08,214,19.07,1.61,-23,1
1736140121,2025-01-06 06:08,31.02,976.24,1002.02,214,19.06,1.57,-26,1
1736140181,2025-01-06 06:09,31.11,976.21,1001.99,214,19.06,1.61,-26,1
1736140241,2025-01-06 06:10,31.08,976.21,1002.00,214,19.06,1.59,-25,1
1736140301,2025-01-06 06:11,31.09,976.14,1001.92,214,19.07,1.60,-22,1
1736140361,2025-01-06 06:12,31.10,976.16,1001.94,214,19.07,1.61,-23,1
1736140422,2025-01-06 06:13,31.11,976.20,1001.98,214,19.06,1.61,-25,1
1736140482,2025-01-06 06:14,30.96,976.14,1001.93,214,19.07,1.55,-25,1
1736140602,2025-01-06 06:16,31.10,976.21,1001.99,214,19.07,1.61,-23,1
1736140662,2025-01-06 06:17,31.08,976.24,1002.03,214,19.07,1.60,-23,1
1736140722,2025-01-06 06:18,31.10,976.23,1002.01,214,19.06,1.60,-22,1
1736140842,2025-01-06 06:20,31.09,976.22,1002.00,214,19.05,1.59,-27,1
1736140902,2025-01-06 06:21,31.09,976.20,1001.99,214,19.06,1.60,-24,1
1736140962,2025-01-06 06:22,31.12,976.16,1001.94,214,19.06,1.61,-25,1
1736141022,2025-01-06 06:23,31.25,976.18,1001.97,214,19.06,1.67,-28,1
1736141082,2025-01-06 06:24,30.93,976.21,1001.99,214,19.06,1.52,-25,1
1736141143,2025-01-06 06:25,31.08,976.31,1002.09,214,19.06,1.59,-25,1
1736141203,2025-01-06 06:26,31.07,976.34,1002.12,214,19.07,1.60,-22,1
1736141263,2025-01-06 06:27,31.08,976.34,1002.12,214,19.06,1.59,-25,1
1736141383,2025-01-06 06:29,31.25,976.29,1002.08,214,19.06,1.67,-27,1
1736141443,2025-01-06 06:30,31.08,976.31,1002.09,214,19.06,1.59,-20,1
1736141623,2025-01-06 06:33,31.08,976.28,1002.06,214,19.06,1.59,-23,1
1736141683,2025-01-06 06:34,31.13,976.24,1002.03,214,19.05,1.61,-23,1
1736141804,2025-01-06 06:36,31.11,976.26,1002.04,214,19.06,1.61,-20,1
1736141924,2025-01-06 06:38,31.36,976.17,1001.96,214,19.06,1.72,-30,1
1736141984,2025-01-06 06:39,31.09,976.17,1001.96,214,19.06,1.60,-27,1
1736142044,2025-01-06 06:40,31.09,976.15,1001.94,214,19.06,1.60,-22,1
1736142104,2025-01-06 06:41,31.08,976.16,1001.94,214,19.05,1.58,-25,1
1736142164,2025-01-06 06:42,31.07,976.11,1001.89,214,19.05,1.58,-23,1
1736142224,2025-01-06 06:43,31.07,976.05,1001.83,214,19.06,1.59,-24,1
1736142284,2025-01-06 06:44,31.09,976.06,1001.84,214,19.06,1.60,-27,1
1736142344,2025-01-06 06:45,31.10,976.03,1001.82,214,19.05,1.59,-26,1
1736142404,2025-01-06 06:46,31.07,976.03,1001.81,214,19.06,1.59,-27,1
1736142464,2025-01-06 06:47,31.10,975.98,1001.76,214,19.05,1.59,-28,1
1736142525,2025-01-06 06:48,31.08,975.95,1001.73,214,19.05,1.58,-26,1
1736142645,2025-01-06 06:50,31.09,976.05,1001.83,214,19.05,1.59,-27,1
1736142705,2025-01-06 06:51,31.10,976.11,1001.89,214,19.06,1.60,-25,1
1736142765,2025-01-06 06:52,31.10,976.09,1001.88,214,19.05,1.59,-26,1
1736142825,2025-01-06 06:53,31.09,976.09,1001.87,214,19.05,1.59,-26,1
1736142885,2025-01-06 06:54,31.09,976.05,1001.83,214,19.05,1.59,-26,1
1736142945,2025-01-06 06:55,31.08,975.97,1001.75,214,19.05,1.58,-24,1
1736143005,2025-01-06 06:56,31.05,975.99,1001.77,214,19.05,1.57,-25,1
1736143065,2025-01-06 06:57,30.85,976.00,1001.78,214,19.06,1.49,-24,1
1736143125,2025-01-06 06:58,31.13,975.99,1001.77,214,19.05,1.61,-24,1
1736143186,2025-01-06 06:59,31.07,976.03,1001.81,214,19.05,1.58,-27,1
1736143246,2025-01-06 07:00,31.08,976.07,1001.85,214,19.05,1.58,-27,1
1736143306,2025-01-06 07:01,31.07,976.08,1001.86,214,19.03,1.56,-29,1
1736143366,2025-01-06 07:02,31.07,976.09,1001.87,214,19.05,1.58,-24,1
1736143426,2025-01-06 07:03,31.05,976.10,1001.89,214,19.05,1.57,-25,1
1736143486,2025-01-06 07:04,31.09,976.12,1001.90,214,19.05,1.59,-27,1
1736143546,2025-01-06 07:05,31.08,976.13,1001.91,214,19.05,1.58,-22,1
1736143606,2025-01-06 07:06,31.05,976.11,1001.90,214,19.05,1.57,-27,1
1736143726,2025-01-06 07:08,31.05,976.09,1001.87,214,19.05,1.57,-25,1
1736143787,2025-01-06 07:09,31.07,976.09,1001.87,214,19.05,1.58,-24,1
1736143847,2025-01-06 07:10,31.08,976.02,1001.80,214,19.05,1.58,-26,1
1736143907,2025-01-06 07:11,31.10,976.00,1001.79,214,19.05,1.59,-22,1
1736143967,2025-01-06 07:12,31.07,975.98,1001.77,214,19.05,1.58,-26,1
1736144027,2025-01-06 07:13,31.07,975.93,1001.72,214,19.05,1.58,-30,1
1736144150,2025-01-06 07:15,31.03,975.87,1001.66,214,19.05,1.56,-25,1
1736144210,2025-01-06 07:16,31.05,975.83,1001.61,214,19.04,1.56,-25,1
1736144271,2025-01-06 07:17,31.03,975.82,1001.60,214,19.05,1.56,-25,1
1736144331,2025-01-06 07:18,31.04,975.85,1001.63,214,19.05,1.57,-21,1
1736144391,2025-01-06 07:19,30.94,975.85,1001.64,214,19.05,1.52,-26,1
1736144452,2025-01-06 07:20,31.01,975.86,1001.64,214,19.05,1.55,-24,1
1736144512,2025-01-06 07:21,31.03,975.87,1001.65,214,19.04,1.55,-23,1
1736144572,2025-01-06 07:22,31.05,975.85,1001.64,214,19.05,1.57,-20,1
1736144632,2025-01-06 07:23,31.04,975.89,1001.67,214,19.05,1.57,-27,1
1736144693,2025-01-06 07:24,31.04,975.84,1001.62,214,19.04,1.56,-28,1
1736144753,2025-01-06 07:25,30.91,975.89,1001.68,214,19.05,1.51,-27,1
1736144813,2025-01-06 07:26,30.76,975.91,1001.70,214,19.05,1.44,-28,1
1736144873,2025-01-06 07:27,31.49,975.93,1001.72,214,19.05,1.77,-24,1
1736144934,2025-01-06 07:28,30.94,975.88,1001.66,214,19.05,1.52,-26,1
1736144994,2025-01-06 07:29,31.02,975.95,1001.73,214,19.06,1.57,-24,1
1736145054,2025-01-06 07:30,31.03,975.93,1001.71,214,19.05,1.56,-22,1
1736145114,2025-01-06 07:31,31.04,975.96,1001.74,214,19.05,1.57,-27,1
1736145175,2025-01-06 07:32,30.98,975.99,1001.78,214,19.05,1.54,-29,1
1736145235,2025-01-06 07:33,31.03,976.03,1001.82,214,19.05,1.56,-29,1
1736145295,2025-01-06 07:34,30.82,976.01,1001.79,214,19.04,1.46,-27,1
1736145356,2025-01-06 07:35,31.03,976.06,1001.85,214,19.06,1.57,-25,1
1736145416,2025-01-06 07:36,31.03,976.03,1001.81,214,19.05,1.56,-26,1
1736145476,2025-01-06 07:37,31.04,976.02,1001.80,214,19.05,1.57,-23,1
1736145536,2025-01-06 07:38,31.02,976.01,1001.79,214,19.04,1.55,-25,1
1736145597,2025-01-06 07:39,31.05,976.01,1001.79,214,19.05,1.57,-27,1
1736145657,2025-01-06 07:40,31.02,976.03,1001.82,214,19.05,1.56,-23,1
1736145777,2025-01-06 07:42,30.77,976.08,1001.86,214,19.05,1.45,-26,1
1736145838,2025-01-06 07:43,31.03,976.08,1001.87,214,19.05,1.56,-27,1
1736145898,2025-01-06 07:44,31.01,976.02,1001.80,214,19.04,1.54,-25,1
1736145958,2025-01-06 07:45,31.02,976.02,1001.80,214,19.05,1.56,-27,1
1736146018,2025-01-06 07:46,31.01,975.71,1001.50,214,19.05,1.55,-23,1
1736146078,2025-01-06 07:47,31.02,976.09,1001.88,214,19.05,1.56,-26,1
1736146139,2025-01-06 07:48,31.02,976.08,1001.87,214,19.04,1.55,-29,1
1736146199,2025-01-06 07:49,31.02,976.09,1001.87,214,19.05,1.56,-27,1
1736146259,2025-01-06 07:50,31.01,976.15,1001.93,214,19.05,1.55,-24,1
1736146320,2025-01-06 07:52,31.00,976.14,1001.92,214,19.05,1.55,-24,1
1736146380,2025-01-06 07:53,31.03,976.18,1001.96,214,19.05,1.56,-26,1
1736146440,2025-01-06 07:54,31.02,976.19,1001.98,214,19.05,1.56,-20,1
1736146500,2025-01-06 07:55,31.01,976.18,1001.96,214,19.05,1.55,-22,1
1736146561,2025-01-06 07:56,31.02,976.13,1001.92,214,19.05,1.56,-24,1
1736146621,2025-01-06 07:57,31.02,976.12,1001.91,214,19.05,1.56,-23,1
1736146741,2025-01-06 07:59,31.03,976.09,1001.88,214,19.05,1.56,-25,1
1736146862,2025-01-06 08:01,30.70,976.04,1001.83,214,19.05,1.41,-27,1
1736146922,2025-01-06 08:02,31.01,976.04,1001.82,214,19.05,1.55,-26,1
1736146983,2025-01-06 08:03,31.00,976.11,1001.89,214,19.05,1.55,-27,1
1736147043,2025-01-06 08:04,31.00,976.10,1001.88,214,19.05,1.55,-25,1
1736147103,2025-01-06 08:05,30.99,976.13,1001.92,214,19.05,1.54,-24,1
1736147163,2025-01-06 08:06,30.99,976.10,1001.88,214,19.04,1.53,-23,1
1736147224,2025-01-06 08:07,31.02,976.06,1001.84,214,19.05,1.56,-25,1
1736147284,2025-01-06 08:08,31.10,976.03,1001.81,214,19.05,1.59,-22,1
1736147344,2025-01-06 08:09,31.00,975.98,1001.76,214,19.04,1.54,-25,1
1736147404,2025-01-06 08:10,30.99,975.96,1001.74,214,19.05,1.54,-22,1
1736147465,2025-01-06 08:11,31.01,975.89,1001.68,214,19.05,1.55,-26,1
1736147525,2025-01-06 08:12,31.00,975.85,1001.63,214,19.05,1.55,-29,1
1736147585,2025-01-06 08:13,31.00,975.81,1001.60,214,19.05,1.55,-24,1
1736147646,2025-01-06 08:14,31.02,975.81,1001.59,214,19.06,1.57,-25,1
1736147706,2025-01-06 08:15,31.01,975.79,1001.58,214,19.05,1.55,-30,1
1736147766,2025-01-06 08:16,31.00,975.78,1001.56,214,19.05,1.55,-24,1
1736147826,2025-01-06 08:17,30.98,975.73,1001.51,214,19.04,1.53,-26,1
1736147887,2025-01-06 08:18,31.00,975.78,1001.56,214,19.05,1.55,-25,1
1736147947,2025-01-06 08:19,31.01,975.82,1001.61,214,19.04,1.54,-27,1
1736148067,2025-01-06 08:21,31.00,975.85,1001.63,214,19.06,1.56,-24,1
1736148128,2025-01-06 08:22,30.98,975.90,1001.68,214,19.06,1.55,-22,1
1736148188,2025-01-06 08:23,30.99,975.94,1001.72,214,19.06,1.55,-28,1
1736148248,2025-01-06 08:24,31.00,975.95,1001.74,214,19.06,1.56,-27,1
1736148308,2025-01-06 08:25,31.00,975.96,1001.74,214,19.05,1.55,-26,1
1736148369,2025-01-06 08:26,31.02,975.94,1001.72,214,19.06,1.57,-25,1
1736148429,2025-01-06 08:27,30.98,975.88,1001.66,214,19.05,1.54,-24,1
1736148489,2025-01-06 08:28,30.98,975.88,1001.66,214,19.06,1.55,-22,1
1736148549,2025-01-06 08:29,31.00,975.90,1001.68,214,19.06,1.56,-24,1
1736148610,2025-01-06 08:30,30.99,975.91,1001.70,214,19.06,1.55,-27,1
1736148670,2025-01-06 08:31,30.98,975.93,1001.71,214,19.06,1.55,-23,1
1736148730,2025-01-06 08:32,30.99,975.91,1001.70,214,19.06,1.55,-26,1
1736148791,2025-01-06 08:33,30.96,975.95,1001.73,214,19.06,1.54,-26,1
1736148851,2025-01-06 08:34,30.99,975.86,1001.64,214,19.06,1.55,-23,1
1736148911,2025-01-06 08:35,30.98,975.84,1001.62,214,19.06,1.55,-29,1
1736148971,2025-01-06 08:36,30.99,975.84,1001.62,214,19.06,1.55,-23,1
1736149032,2025-01-06 08:37,31.00,975.86,1001.64,214,19.06,1.56,-30,1
1736149092,2025-01-06 08:38,30.98,975.85,1001.63,214,19.06,1.55,-27,1
1736149152,2025-01-06 08:39,30.99,975.87,1001.66,214,19.07,1.56,-21,1
1736149212,2025-01-06 08:40,31.00,975.88,1001.66,214,19.06,1.56,-24,1
1736149273,2025-01-06 08:41,30.75,975.89,1001.67,214,19.07,1.45,-24,1
1736149333,2025-01-06 08:42,30.99,975.92,1001.70,214,19.05,1.54,-26,1
1736149393,2025-01-06 08:43,30.98,975.91,1001.70,214,19.07,1.56,-24,1
1736149454,2025-01-06 08:44,31.25,975.86,1001.64,214,19.06,1.67,-27,1
1736149514,2025-01-06 08:45,30.97,975.89,1001.67,214,19.07,1.55,-28,1
1736149574,2025-01-06 08:46,30.97,975.91,1001.70,214,19.07,1.55,-24,1
1736149634,2025-01-06 08:47,30.99,975.92,1001.70,214,19.07,1.56,-25,1
1736149695,2025-01-06 08:48,30.88,975.94,1001.73,214,19.07,1.51,-27,1
1736149755,2025-01-06 08:49,30.99,976.00,1001.78,214,19.07,1.56,-25,1
1736149815,2025-01-06 08:50,30.99,975.92,1001.70,214,19.07,1.56,-22,1
1736149875,2025-01-06 08:51,30.98,976.02,1001.80,214,19.07,1.56,-27,1
1736149936,2025-01-06 08:52,30.98,976.02,1001.80,214,19.07,1.56,-24,1
1736150056,2025-01-06 08:54,30.99,975.96,1001.74,214,19.08,1.57,-24,1
1736150117,2025-01-06 08:55,30.98,975.87,1001.66,214,19.06,1.55,-27,1
1736150177,2025-01-06 08:56,31.00,975.83,1001.61,214,19.08,1.57,-26,1
1736150297,2025-01-06 08:58,30.97,975.79,1001.57,214,19.08,1.56,-27,1
1736150358,2025-01-06 08:59,31.00,975.74,1001.53,214,19.08,1.57,-21,1
1736150418,2025-01-06 09:00,30.97,975.75,1001.53,214,19.09,1.57,-27,1
1736150478,2025-01-06 09:01,30.98,975.78,1001.56,214,19.08,1.57,-24,1
1736150538,2025-01-06 09:02,30.98,975.87,1001.65,214,19.09,1.57,-28,1
1736150599,2025-01-06 09:03,31.00,975.92,1001.70,214,19.09,1.58,-28,1
1736150659,2025-01-06 09:04,30.99,975.97,1001.75,214,19.09,1.58,-26,1
1736150719,2025-01-06 09:05,30.97,975.95,1001.73,214,19.08,1.56,-22,1
1736150780,2025-01-06 09:06,31.02,975.95,1001.73,214,19.09,1.59,-26,1
1736150840,2025-01-06 09:07,31.00,976.00,1001.79,214,19.09,1.58,-26,1
1736150900,2025-01-06 09:08,31.01,976.00,1001.79,214,19.09,1.59,-28,1
1736150960,2025-01-06 09:09,31.04,976.05,1001.83,214,19.09,1.60,-24,1
1736151021,2025-01-06 09:10,31.03,976.00,1001.78,214,19.09,1.59,-24,1
1736151081,2025-01-06 09:11,31.03,976.00,1001.78,214,19.10,1.60,-26,1
1736151141,2025-01-06 09:12,30.99,976.02,1001.80,214,19.10,1.59,-30,1
1736151202,2025-01-06 09:13,31.00,976.02,1001.81,214,19.09,1.58,-22,1
1736151262,2025-01-06 09:14,31.03,976.02,1001.80,214,19.09,1.59,-27,1
1736151322,2025-01-06 09:15,31.10,976.08,1001.86,214,19.09,1.63,-27,1
1736151382,2025-01-06 09:16,30.98,976.11,1001.89,214,19.10,1.58,-22,1
1736151442,2025-01-06 09:17,30.96,976.07,1001.86,214,19.10,1.57,-25,1
1736151503,2025-01-06 09:18,31.03,976.03,1001.82,214,19.11,1.61,-26,1
1736151563,2025-01-06 09:19,31.01,976.05,1001.84,214,19.10,1.60,-21,1
1736151623,2025-01-06 09:20,31.00,976.07,1001.85,214,19.10,1.59,-25,1
1736151683,2025-01-06 09:21,31.01,976.03,1001.81,214,19.11,1.61,-24,1
1736151744,2025-01-06 09:22,31.04,976.03,1001.81,214,19.10,1.61,-29,1
1736151804,2025-01-06 09:23,31.04,976.04,1001.82,214,19.10,1.61,-23,1
1736151864,2025-01-06 09:24,30.99,976.04,1001.82,214,19.10,1.59,-25,1
1736151924,2025-01-06 09:25,31.04,976.01,1001.79,214,19.10,1.61,-24,1
1736151985,2025-01-06 09:26,31.04,976.02,1001.81,214,19.10,1.61,-25,1
1736152045,2025-01-06 09:27,31.01,976.09,1001.87,214,19.10,1.60,-25,1
1736152105,2025-01-06 09:28,31.00,976.12,1001.90,214,19.11,1.60,-23,1
1736152166,2025-01-06 09:29,30.97,976.14,1001.93,214,19.11,1.59,-27,1
1736152226,2025-01-06 09:30,31.02,976.21,1001.99,214,19.12,1.62,-28,1
1736152286,2025-01-06 09:31,31.02,976.25,1002.03,214,19.12,1.62,-23,1
1736152346,2025-01-06 09:32,31.05,976.24,1002.02,214,19.12,1.63,-29,1
1736152467,2025-01-06 09:34,31.33,976.24,1002.03,214,19.11,1.75,-25,1
1736152527,2025-01-06 09:35,31.04,976.22,1002.00,214,19.12,1.63,-25,1
1736152587,2025-01-06 09:36,31.03,976.23,1002.02,214,19.13,1.63,-28,1
1736152708,2025-01-06 09:38,31.00,976.20,1001.98,214,19.13,1.62,-22,1
1736152768,2025-01-06 09:39,31.06,976.19,1001.97,214,19.12,1.64,-26,1
1736152828,2025-01-06 09:40,31.11,976.16,1001.94,214,19.13,1.67,-24,1
1736152889,2025-01-06 09:41,31.03,976.13,1001.91,214,19.13,1.63,-26,1
1736152949,2025-01-06 09:42,31.01,976.05,1001.83,214,19.13,1.62,-25,1
1736153009,2025-01-06 09:43,31.05,976.02,1001.80,214,19.13,1.64,-25,1
1736153070,2025-01-06 09:44,31.05,976.03,1001.81,214,19.14,1.65,-26,1
1736153130,2025-01-06 09:45,31.04,976.02,1001.80,214,19.13,1.63,-25,1
1736153190,2025-01-06 09:46,31.03,976.03,1001.82,214,19.13,1.63,-23,1
1736153250,2025-01-06 09:47,30.97,976.00,1001.78,214,19.13,1.61,-25,1
1736153311,2025-01-06 09:48,31.06,976.03,1001.81,214,19.14,1.65,-21,1
1736153371,2025-01-06 09:49,31.06,976.03,1001.81,214,19.13,1.64,-25,1
1736153431,2025-01-06 09:50,31.05,976.04,1001.83,214,19.14,1.65,-25,1
1736153491,2025-01-06 09:51,31.06,976.08,1001.86,214,19.14,1.65,-21,1
1736153552,2025-01-06 09:52,31.05,976.09,1001.87,214,19.14,1.65,-25,1
1736153672,2025-01-06 09:54,31.06,976.07,1001.85,214,19.15,1.66,-27,1
1736153733,2025-01-06 09:55,31.07,976.07,1001.86,214,19.15,1.67,-27,1
1736153793,2025-01-06 09:56,31.06,976.13,1001.91,214,19.14,1.65,-23,1
1736153853,2025-01-06 09:57,31.06,976.12,1001.91,214,19.15,1.66,-24,1
1736153913,2025-01-06 09:58,31.06,976.10,1001.88,214,19.15,1.66,-29,1
1736153974,2025-01-06 09:59,31.06,976.12,1001.91,214,19.15,1.66,-26,1
1736154034,2025-01-06 10:00,31.05,976.13,1001.91,214,19.15,1.66,-28,1
1736154094,2025-01-06 10:01,31.04,976.09,1001.87,214,19.15,1.65,-28,1
1736154155,2025-01-06 10:02,30.91,976.10,1001.88,214,19.15,1.59,-25,1
1736154215,2025-01-06 10:03,31.12,976.14,1001.92,214,19.16,1.70,-26,1
1736154275,2025-01-06 10:04,31.05,976.16,1001.94,214,19.17,1.68,-26,1
1736154335,2025-01-06 10:05,31.07,976.16,1001.95,214,19.17,1.69,-27,1
1736154456,2025-01-06 10:07,31.05,976.18,1001.96,214,19.17,1.68,-26,1
1736154516,2025-01-06 10:08,31.00,976.22,1002.00,214,19.18,1.66,-26,1
1736154577,2025-01-06 10:09,31.06,976.17,1001.95,214,19.18,1.69,-25,1
1736154637,2025-01-06 10:10,31.06,976.19,1001.97,214,19.17,1.68,-28,1
1736154697,2025-01-06 10:11,31.07,976.18,1001.96,214,19.18,1.69,-27,1
1736154757,2025-01-06 10:12,31.07,976.16,1001.95,214,19.18,1.69,-24,1
1736154817,2025-01-06 10:13,31.09,976.09,1001.88,214,19.18,1.70,-27,1
1736154878,2025-01-06 10:14,31.08,976.15,1001.94,214,19.18,1.70,-20,1
1736154938,2025-01-06 10:15,31.07,976.11,1001.89,214,19.18,1.69,-24,1
1736154998,2025-01-06 10:16,31.09,976.16,1001.94,214,19.19,1.71,-22,1
1736155058,2025-01-06 10:17,31.09,976.13,1001.92,214,19.19,1.71,-19,1
1736155118,2025-01-06 10:18,31.07,976.13,1001.92,214,19.19,1.70,-24,1
1736155178,2025-01-06 10:19,31.10,976.17,1001.95,214,19.20,1.72,-28,1
1736155238,2025-01-06 10:20,31.07,976.21,1001.99,214,19.20,1.71,-23,1
1736155358,2025-01-06 10:22,31.10,976.22,1002.00,214,19.21,1.73,-21,1
1736155418,2025-01-06 10:23,31.07,976.24,1002.02,214,19.20,1.71,-25,1
1736155478,2025-01-06 10:24,31.10,976.22,1002.00,214,19.20,1.72,-25,1
1736155538,2025-01-06 10:25,31.11,976.22,1002.01,214,19.21,1.74,-25,1
1736155599,2025-01-06 10:26,31.14,976.19,1001.97,214,19.20,1.74,-25,1
1736155659,2025-01-06 10:27,31.14,976.19,1001.98,214,19.20,1.74,-25,1
1736155719,2025-01-06 10:28,31.13,976.24,1002.03,214,19.20,1.74,-25,1
1736155779,2025-01-06 10:29,31.14,976.29,1002.07,214,19.21,1.75,-25,1
1736155839,2025-01-06 10:30,31.14,976.32,1002.11,214,19.20,1.74,-27,1
1736155899,2025-01-06 10:31,31.14,976.34,1002.12,214,19.22,1.76,-26,1
1736155959,2025-01-06 10:32,31.15,976.35,1002.13,214,19.21,1.76,-25,1
1736156019,2025-01-06 10:33,31.08,976.35,1002.13,214,19.21,1.72,-24,1
1736156079,2025-01-06 10:34,31.13,976.35,1002.14,214,19.22,1.76,-27,1
1736156139,2025-01-06 10:35,31.13,976.31,1002.09,214,19.21,1.75,-28,1
1736156199,2025-01-06 10:36,31.15,976.29,1002.07,214,19.22,1.76,-24,1
1736156259,2025-01-06 10:37,31.04,976.29,1002.08,214,19.22,1.72,-28,1
1736156320,2025-01-06 10:38,31.13,976.24,1002.03,214,19.21,1.75,-22,1
1736156380,2025-01-06 10:39,31.15,976.19,1001.97,214,19.21,1.76,-28,1
1736156440,2025-01-06 10:40,31.16,976.17,1001.95,214,19.22,1.77,-26,1
1736156560,2025-01-06 10:42,31.27,976.13,1001.92,214,19.22,1.82,-27,1
1736156620,2025-01-06 10:43,31.17,976.18,1001.96,214,19.22,1.77,-24,1
1736156740,2025-01-06 10:45,31.19,976.15,1001.93,214,19.23,1.79,-26,1
1736156800,2025-01-06 10:46,31.17,976.19,1001.97,214,19.22,1.77,-27,1
1736156860,2025-01-06 10:47,31.21,976.14,1001.93,214,19.23,1.80,-28,1
1736156920,2025-01-06 10:48,31.18,976.17,1001.95,214,19.23,1.78,-26,1
1736157041,2025-01-06 10:50,31.20,976.15,1001.93,214,19.22,1.78,-27,1
1736157101,2025-01-06 10:51,31.20,976.18,1001.96,214,19.23,1.79,-25,1
1736157161,2025-01-06 10:52,31.23,976.23,1002.01,214,19.23,1.81,-26,1
1736157221,2025-01-06 10:53,31.23,976.30,1002.08,214,19.22,1.80,-22,1
1736157281,2025-01-06 10:54,31.24,976.37,1002.15,214,19.23,1.81,-28,1
1736157341,2025-01-06 10:55,31.24,976.40,1002.18,214,19.23,1.81,-27,1
1736157401,2025-01-06 10:56,31.23,976.43,1002.21,214,19.23,1.81,-25,1
1736157461,2025-01-06 10:57,31.24,976.41,1002.19,214,19.23,1.81,-23,1
1736157581,2025-01-06 10:59,31.24,976.36,1002.14,214,19.23,1.81,-26,1
1736157641,2025-01-06 11:00,31.26,976.36,1002.14,214,19.24,1.83,-25,1
1736157702,2025-01-06 11:01,31.26,976.32,1002.10,214,19.24,1.83,-24,1
1736157762,2025-01-06 11:02,31.28,976.31,1002.09,214,19.23,1.83,-23,1
1736157822,2025-01-06 11:03,31.28,976.29,1002.07,214,19.23,1.83,-30,1
1736157882,2025-01-06 11:04,31.30,976.25,1002.03,214,19.23,1.84,-26,1
1736157942,2025-01-06 11:05,31.29,976.22,1002.00,214,19.24,1.84,-26,1
1736158002,2025-01-06 11:06,31.30,976.29,1002.08,214,19.24,1.85,-28,1
1736158062,2025-01-06 11:07,31.28,976.29,1002.07,214,19.25,1.85,-28,1
1736158122,2025-01-06 11:08,31.31,976.27,1002.05,214,19.24,1.85,-25,1
1736158182,2025-01-06 11:09,31.28,976.22,1002.01,214,19.24,1.84,-26,1
1736158242,2025-01-06 11:10,31.31,976.23,1002.02,214,19.24,1.85,-30,1
1736158302,2025-01-06 11:11,31.28,976.17,1001.95,214,19.24,1.84,-25,1
1736158363,2025-01-06 11:12,31.31,976.17,1001.95,214,19.25,1.86,-26,1
1736158423,2025-01-06 11:13,31.34,976.17,1001.95,214,19.25,1.87,-28,1
1736158483,2025-01-06 11:14,31.32,976.16,1001.95,214,19.25,1.86,-27,1
1736158543,2025-01-06 11:15,31.34,976.18,1001.96,214,19.26,1.88,-30,1
1736158603,2025-01-06 11:16,31.34,976.20,1001.98,214,19.25,1.87,-27,1
1736158663,2025-01-06 11:17,31.34,976.15,1001.94,214,19.26,1.88,-26,1
1736158723,2025-01-06 11:18,31.34,976.11,1001.90,214,19.25,1.87,-26,1
1736158783,2025-01-06 11:19,31.35,976.13,1001.91,214,19.25,1.88,-26,1
1736158843,2025-01-06 11:20,31.36,976.12,1001.90,214,19.26,1.89,-30,1
1736158903,2025-01-06 11:21,31.37,976.15,1001.93,214,19.25,1.89,-30,1
1736158963,2025-01-06 11:22,31.37,976.18,1001.97,214,19.26,1.90,-24,1
1736159084,2025-01-06 11:24,31.37,976.16,1001.94,214,19.25,1.89,-22,1
1736159144,2025-01-06 11:25,31.40,976.15,1001.93,214,19.21,1.87,-26,1
1736159204,2025-01-06 11:26,31.38,976.19,1001.97,214,19.26,1.90,-27,1
1736159264,2025-01-06 11:27,31.62,976.13,1001.91,214,19.25,2.00,-26,1
1736159324,2025-01-06 11:28,31.40,976.15,1001.93,214,19.26,1.91,-24,1
1736159384,2025-01-06 11:29,31.42,976.14,1001.92,214,19.26,1.92,-25,1
1736159444,2025-01-06 11:30,31.42,976.16,1001.94,214,19.25,1.91,-28,1
1736159504,2025-01-06 11:31,31.42,976.16,1001.95,214,19.26,1.92,-27,1
1736159564,2025-01-06 11:32,31.42,976.14,1001.92,214,19.26,1.92,-24,1
1736159624,2025-01-06 11:33,31.70,976.09,1001.87,214,19.26,2.04,-26,1
1736159684,2025-01-06 11:34,31.26,976.02,1001.80,214,19.26,1.85,-23,1
1736159745,2025-01-06 11:35,31.44,976.02,1001.81,214,19.27,1.94,-27,1
1736159865,2025-01-06 11:37,31.45,975.99,1001.77,214,19.25,1.92,-25,1
1736159925,2025-01-06 11:38,31.45,976.02,1001.80,214,19.25,1.92,-28,1
1736159985,2025-01-06 11:39,31.46,975.99,1001.77,214,19.26,1.94,-25,1
1736160045,2025-01-06 11:40,31.46,975.95,1001.73,214,19.26,1.94,-25,1
1736160105,2025-01-06 11:41,31.00,975.96,1001.74,214,19.27,1.74,-28,1
1736160165,2025-01-06 11:42,31.48,975.94,1001.72,214,19.27,1.95,-23,1
1736160225,2025-01-06 11:43,31.57,975.97,1001.75,214,19.26,1.98,-23,1
1736160285,2025-01-06 11:44,31.48,975.96,1001.75,214,19.26,1.95,-27,1
1736160345,2025-01-06 11:45,31.49,975.98,1001.76,214,19.26,1.95,-29,1
1736160406,2025-01-06 11:46,31.50,975.99,1001.78,214,19.26,1.96,-26,1
1736160466,2025-01-06 11:47,31.49,976.00,1001.78,214,19.26,1.95,-28,1
1736160526,2025-01-06 11:48,31.50,976.03,1001.82,214,19.26,1.96,-28,1
1736160586,2025-01-06 11:49,31.51,975.99,1001.77,214,19.26,1.96,-25,1
1736160646,2025-01-06 11:50,31.50,975.99,1001.77,214,19.26,1.96,-28,1
1736160706,2025-01-06 11:51,31.51,976.02,1001.80,214,19.26,1.96,-26,1
1736160766,2025-01-06 11:52,31.51,976.05,1001.83,214,19.26,1.96,-28,1
1736160826,2025-01-06 11:53,31.54,976.04,1001.82,214,19.26,1.97,-25,1
1736160886,2025-01-06 11:54,31.53,976.08,1001.86,214,19.26,1.97,-29,1
1736160946,2025-01-06 11:55,31.51,976.12,1001.90,214,19.26,1.96,-24,1
1736161006,2025-01-06 11:56,31.52,976.16,1001.94,214,19.26,1.96,-29,1
1736161066,2025-01-06 11:57,31.65,976.18,1001.96,214,19.26,2.02,-25,1
1736161127,2025-01-06 11:58,31.53,976.22,1002.00,214,19.26,1.97,-30,1
1736161187,2025-01-06 11:59,31.52,976.18,1001.96,214,19.26,1.96,-22,1
1736161247,2025-01-06 12:00,31.55,976.16,1001.95,214,19.25,1.97,-31,1
1736161307,2025-01-06 12:01,31.53,976.20,1001.99,214,19.25,1.96,-26,1
1736161367,2025-01-06 12:02,31.70,976.24,1002.03,214,19.26,2.04,-28,1
1736161427,2025-01-06 12:03,31.58,976.31,1002.09,214,19.26,1.99,-26,1
1736161487,2025-01-06 12:04,31.60,976.30,1002.09,214,19.25,1.99,-26,1
1736161547,2025-01-06 12:05,31.57,976.29,1002.07,214,19.26,1.98,-30,1
1736161607,2025-01-06 12:06,31.58,976.26,1002.04,214,19.26,1.99,-27,1
1736161667,2025-01-06 12:07,31.66,976.23,1002.02,214,19.26,2.03,-24,1
1736161791,2025-01-06 12:09,31.61,976.19,1001.98,214,19.25,1.99,-23,1
1736161851,2025-01-06 12:10,31.59,976.14,1001.92,214,19.25,1.98,-28,1
1736161911,2025-01-06 12:11,31.64,976.10,1001.88,214,19.25,2.01,-22,1
1736161972,2025-01-06 12:12,31.65,976.04,1001.82,214,19.24,2.00,-28,1
1736162032,2025-01-06 12:13,31.64,975.96,1001.75,214,19.24,2.00,-26,1
1736162092,2025-01-06 12:14,31.66,976.00,1001.78,214,19.24,2.01,-30,1
1736162152,2025-01-06 12:15,31.67,975.93,1001.72,214,19.24,2.01,-28,1
1736162213,2025-01-06 12:16,31.66,975.88,1001.66,214,19.24,2.01,-25,1
1736162273,2025-01-06 12:17,31.66,975.89,1001.68,214,19.24,2.01,-27,1
1736162333,2025-01-06 12:18,31.66,975.89,1001.68,214,19.24,2.01,-26,1
1736162394,2025-01-06 12:19,31.67,975.91,1001.69,214,19.24,2.01,-26,1
1736162454,2025-01-06 12:20,31.66,975.87,1001.66,214,19.24,2.01,-22,1
1736162514,2025-01-06 12:21,31.69,975.86,1001.64,214,19.23,2.01,-29,1
1736162574,2025-01-06 12:22,31.69,975.85,1001.64,214,19.23,2.01,-25,1
1736162635,2025-01-06 12:23,31.69,975.88,1001.66,214,19.23,2.01,-26,1
1736162695,2025-01-06 12:24,31.69,975.95,1001.73,214,19.24,2.02,-27,1
1736162755,2025-01-06 12:25,31.69,975.98,1001.76,214,19.23,2.01,-28,1
1736162815,2025-01-06 12:26,31.72,975.97,1001.75,214,19.24,2.03,-26,1
1736162876,2025-01-06 12:27,31.73,975.94,1001.72,214,19.23,2.03,-25,1
1736162936,2025-01-06 12:28,31.72,975.95,1001.74,214,19.23,2.02,-27,1
1736162996,2025-01-06 12:29,31.60,975.94,1001.72,214,19.22,1.96,-25,1
1736163057,2025-01-06 12:30,31.77,975.97,1001.75,214,19.22,2.04,-24,1
1736163117,2025-01-06 12:31,31.76,975.93,1001.72,214,19.22,2.03,-28,1
1736163177,2025-01-06 12:32,31.75,975.87,1001.65,214,19.22,2.03,-27,1
1736163237,2025-01-06 12:33,31.74,975.86,1001.64,214,19.22,2.02,-28,1
1736163298,2025-01-06 12:34,31.75,975.84,1001.62,214,19.22,2.03,-30,1
1736163418,2025-01-06 12:36,31.79,975.84,1001.62,214,19.22,2.05,-24,1
1736163479,2025-01-06 12:37,31.80,975.81,1001.60,214,19.22,2.05,-26,1
1736163539,2025-01-06 12:38,31.79,975.79,1001.57,214,19.22,2.05,-23,1
1736163599,2025-01-06 12:39,31.80,975.73,1001.52,214,19.21,2.04,-26,1
1736163659,2025-01-06 12:40,31.78,975.70,1001.48,214,19.21,2.03,-24,1
1736163719,2025-01-06 12:41,31.80,975.66,1001.45,214,19.22,2.05,-27,1
1736163780,2025-01-06 12:43,31.71,975.63,1001.41,214,19.22,2.01,-25,1
1736163840,2025-01-06 12:44,31.78,975.67,1001.45,214,19.22,2.04,-23,1
1736163900,2025-01-06 12:45,31.95,975.62,1001.41,214,19.22,2.12,-31,1
1736163960,2025-01-06 12:46,31.80,975.63,1001.41,214,19.22,2.05,-26,1
1736164021,2025-01-06 12:47,31.78,975.64,1001.42,214,19.22,2.04,-27,1
1736164141,2025-01-06 12:49,31.63,975.74,1001.52,214,19.22,1.98,-27,1
1736164201,2025-01-06 12:50,31.81,975.70,1001.49,214,19.22,2.06,-26,1
1736164262,2025-01-06 12:51,31.81,975.67,1001.46,214,19.21,2.05,-26,1
1736164322,2025-01-06 12:52,31.81,975.65,1001.43,214,19.21,2.05,-26,1
1736164382,2025-01-06 12:53,31.83,975.62,1001.40,214,19.22,2.07,-30,1
1736164442,2025-01-06 12:54,31.83,975.61,1001.40,214,19.21,2.06,-27,1
1736164563,2025-01-06 12:56,31.84,975.60,1001.38,214,19.21,2.06,-27,1
1736164623,2025-01-06 12:57,31.84,975.60,1001.38,214,19.21,2.06,-26,1
1736164684,2025-01-06 12:58,31.84,975.57,1001.36,214,19.21,2.06,-23,1
1736164744,2025-01-06 12:59,31.86,975.51,1001.29,214,19.22,2.08,-27,1
1736164804,2025-01-06 13:00,31.88,975.44,1001.23,214,19.21,2.08,-24,1
1736164864,2025-01-06 13:01,31.90,975.46,1001.24,214,19.21,2.09,-24,1
1736164925,2025-01-06 13:02,31.88,975.48,1001.26,214,19.21,2.08,-23,1
1736164985,2025-01-06 13:03,31.89,975.53,1001.32,214,19.21,2.08,-23,1
1736165045,2025-01-06 13:04,31.88,975.53,1001.32,214,19.21,2.08,-28,1
1736165105,2025-01-06 13:05,31.88,975.55,1001.34,214,19.22,2.09,-21,1
1736165166,2025-01-06 13:06,31.87,975.56,1001.34,214,19.21,2.07,-23,1
1736165226,2025-01-06 13:07,31.88,975.60,1001.38,214,19.21,2.08,-30,1
1736165286,2025-01-06 13:08,31.88,975.59,1001.37,214,19.22,2.09,-30,1
1736165346,2025-01-06 13:09,31.87,975.62,1001.40,214,19.21,2.07,-30,1
1736165407,2025-01-06 13:10,31.89,975.61,1001.40,214,19.21,2.08,-28,1
1736165467,2025-01-06 13:11,31.89,975.64,1001.42,214,19.21,2.08,-25,1
1736165527,2025-01-06 13:12,31.90,975.65,1001.44,214,19.20,2.08,-29,1
1736165588,2025-01-06 13:13,31.92,975.70,1001.49,214,19.22,2.10,-24,1
1736165648,2025-01-06 13:14,31.92,975.72,1001.50,214,19.21,2.10,-26,1
1736165708,2025-01-06 13:15,31.89,975.73,1001.51,214,19.22,2.09,-28,1
1736165768,2025-01-06 13:16,31.92,975.68,1001.47,214,19.22,2.10,-26,1
1736165829,2025-01-06 13:17,31.94,975.72,1001.50,214,19.22,2.11,-29,1
1736165889,2025-01-06 13:18,31.83,975.72,1001.50,214,19.22,2.07,-25,1
1736166009,2025-01-06 13:20,31.93,975.77,1001.56,214,19.21,2.10,-27,1
1736166070,2025-01-06 13:21,31.93,975.76,1001.55,214,19.21,2.10,-29,1
1736166190,2025-01-06 13:23,31.93,975.75,1001.53,214,19.22,2.11,-26,1
1736166251,2025-01-06 13:24,31.94,975.71,1001.50,214,19.22,2.11,-26,1
1736166311,2025-01-06 13:25,31.94,975.72,1001.51,214,19.21,2.11,-25,1
1736166371,2025-01-06 13:26,31.95,975.66,1001.44,214,19.21,2.11,-28,1
1736166431,2025-01-06 13:27,31.95,975.63,1001.42,214,19.21,2.11,-28,1
1736166492,2025-01-06 13:28,31.94,975.62,1001.40,214,19.21,2.11,-25,1
1736166552,2025-01-06 13:29,31.97,975.60,1001.38,214,19.21,2.12,-26,1
1736166612,2025-01-06 13:30,31.96,975.61,1001.39,214,19.21,2.12,-27,1
1736166673,2025-01-06 13:31,32.00,975.60,1001.38,214,19.21,2.13,-25,1
1736166733,2025-01-06 13:32,32.01,975.63,1001.42,214,19.20,2.13,-29,1
1736166793,2025-01-06 13:33,32.01,975.66,1001.44,214,19.20,2.13,-29,1
1736166853,2025-01-06 13:34,32.02,975.70,1001.48,214,19.20,2.13,-28,1
1736166914,2025-01-06 13:35,32.00,975.70,1001.48,214,19.19,2.12,-28,1
1736166974,2025-01-06 13:36,31.87,975.72,1001.50,214,19.20,2.06,-28,1
1736167034,2025-01-06 13:37,32.00,975.72,1001.50,214,19.19,2.12,-26,1
1736167094,2025-01-06 13:38,31.99,975.73,1001.51,214,19.20,2.12,-25,1
1736167155,2025-01-06 13:39,32.01,975.70,1001.48,214,19.20,2.13,-25,1
1736167215,2025-01-06 13:40,31.99,975.66,1001.44,214,19.20,2.12,-24,1
1736167275,2025-01-06 13:41,32.01,975.62,1001.40,214,19.20,2.13,-26,1
1736167335,2025-01-06 13:42,32.01,975.55,1001.34,214,19.21,2.13,-26,1
1736167396,2025-01-06 13:43,32.02,975.50,1001.28,214,19.20,2.13,-25,1
1736167456,2025-01-06 13:44,32.03,975.51,1001.30,214,19.19,2.13,-24,1
1736167516,2025-01-06 13:45,32.02,975.53,1001.31,214,19.19,2.12,-27,1
1736167637,2025-01-06 13:47,32.03,975.52,1001.30,214,19.19,2.13,-26,1
1736167697,2025-01-06 13:48,32.02,975.52,1001.31,214,19.19,2.12,-27,1
1736167757,2025-01-06 13:49,32.03,975.53,1001.32,214,19.20,2.13,-27,1
1736167818,2025-01-06 13:50,32.04,975.58,1001.36,214,19.20,2.14,-27,1
1736167878,2025-01-06 13:51,32.04,975.58,1001.36,214,19.20,2.14,-24,1
1736167938,2025-01-06 13:52,32.04,975.58,1001.36,214,19.20,2.14,-26,1
1736167998,2025-01-06 13:53,32.04,975.59,1001.37,214,19.19,2.13,-28,1
1736168059,2025-01-06 13:54,32.05,975.66,1001.44,214,19.19,2.13,-26,1
1736168119,2025-01-06 13:55,32.06,975.61,1001.39,214,19.18,2.13,-27,1
1736168179,2025-01-06 13:56,32.05,975.57,1001.36,214,19.19,2.13,-25,1
1736168239,2025-01-06 13:57,32.30,975.56,1001.34,214,19.18,2.23,-28,1
1736168300,2025-01-06 13:58,32.08,975.58,1001.36,214,19.18,2.14,-25,1
1736168420,2025-01-06 14:00,32.07,975.62,1001.41,214,19.17,2.13,-29,1
1736168481,2025-01-06 14:01,32.11,975.61,1001.39,214,19.18,2.15,-24,1
1736168541,2025-01-06 14:02,32.07,975.61,1001.40,214,19.18,2.14,-24,1
1736168601,2025-01-06 14:03,31.99,975.61,1001.39,214,19.18,2.10,-26,1
1736168661,2025-01-06 14:04,32.10,975.60,1001.38,214,19.17,2.14,-24,1
1736168722,2025-01-06 14:05,32.09,975.61,1001.39,214,19.18,2.14,-27,1
1736168782,2025-01-06 14:06,32.12,975.60,1001.39,214,19.17,2.15,-27,1
1736168842,2025-01-06 14:07,32.10,975.57,1001.35,214,19.17,2.14,-26,1
1736168902,2025-01-06 14:08,32.09,975.58,1001.36,214,19.16,2.13,-29,1
1736168963,2025-01-06 14:09,32.11,975.61,1001.40,214,19.17,2.15,-25,1
1736169023,2025-01-06 14:10,32.12,975.64,1001.42,214,19.18,2.16,-25,1
1736169083,2025-01-06 14:11,32.09,975.65,1001.43,214,19.18,2.14,-29,1
1736169143,2025-01-06 14:12,32.13,975.67,1001.46,214,19.18,2.16,-30,1
1736169203,2025-01-06 14:13,31.83,975.71,1001.49,214,19.18,2.03,-27,1
1736169264,2025-01-06 14:14,32.12,975.73,1001.51,214,19.18,2.16,-23,1
1736169324,2025-01-06 14:15,32.15,975.70,1001.48,214,19.16,2.16,-28,1
1736169384,2025-01-06 14:16,32.16,975.71,1001.49,214,19.17,2.16,-27,1
1736169445,2025-01-06 14:17,32.12,975.69,1001.47,214,19.17,2.15,-27,1
1736169505,2025-01-06 14:18,32.17,975.68,1001.47,214,19.17,2.17,-25,1
1736169565,2025-01-06 14:19,32.12,975.66,1001.45,214,19.17,2.15,-26,1
1736169625,2025-01-06 14:20,32.16,975.69,1001.47,214,19.17,2.16,-26,1
1736169686,2025-01-06 14:21,32.08,975.69,1001.47,214,19.16,2.12,-26,1
1736169746,2025-01-06 14:22,32.18,975.71,1001.49,214,19.16,2.16,-28,1
1736169806,2025-01-06 14:23,32.19,975.72,1001.51,214,19.17,2.18,-28,1
1736169866,2025-01-06 14:24,32.27,975.76,1001.55,214,19.17,2.22,-22,1
1736169927,2025-01-06 14:25,32.19,975.73,1001.52,214,19.16,2.17,-26,1
1736169987,2025-01-06 14:26,32.19,975.79,1001.57,214,19.16,2.17,-25,1
1736170047,2025-01-06 14:27,32.19,975.79,1001.58,214,19.14,2.15,-23,1
1736170107,2025-01-06 14:28,32.20,975.81,1001.59,214,19.14,2.16,-28,1
1736170167,2025-01-06 14:29,32.22,975.86,1001.64,214,19.16,2.18,-30,1
1736170288,2025-01-06 14:31,32.22,975.92,1001.71,214,19.16,2.18,-24,1
1736170348,2025-01-06 14:32,32.20,975.88,1001.66,214,19.16,2.17,-24,1
1736170408,2025-01-06 14:33,32.21,975.90,1001.68,214,19.16,2.18,-30,1
1736170468,2025-01-06 14:34,32.20,975.92,1001.70,214,19.17,2.18,-28,1
1736170528,2025-01-06 14:35,32.22,975.94,1001.72,214,19.16,2.18,-28,1
1736170588,2025-01-06 14:36,32.17,975.91,1001.69,214,19.16,2.16,-25,1
1736170649,2025-01-06 14:37,32.22,975.94,1001.72,214,19.17,2.19,-26,1
1736170709,2025-01-06 14:38,32.44,975.94,1001.72,214,19.15,2.27,-24,1
1736170769,2025-01-06 14:39,32.23,975.97,1001.75,214,19.16,2.19,-24,1
1736170890,2025-01-06 14:41,32.25,975.95,1001.74,214,19.15,2.19,-27,1
1736170950,2025-01-06 14:42,32.25,975.98,1001.76,214,19.16,2.20,-25,1
1736171010,2025-01-06 14:43,32.25,975.95,1001.74,214,19.16,2.20,-24,1
1736171071,2025-01-06 14:44,32.23,975.94,1001.72,214,19.16,2.19,-28,1
1736171131,2025-01-06 14:45,32.24,975.93,1001.72,214,19.16,2.19,-25,1
1736171191,2025-01-06 14:46,32.23,975.92,1001.70,214,19.16,2.19,-25,1
1736171252,2025-01-06 14:47,32.25,975.96,1001.75,214,19.16,2.20,-26,1
1736171312,2025-01-06 14:48,32.24,975.99,1001.77,214,19.15,2.18,-30,1
1736171372,2025-01-06 14:49,32.26,975.97,1001.75,214,19.15,2.19,-27,1
1736171493,2025-01-06 14:51,32.27,975.97,1001.75,214,19.15,2.20,-23,1
1736171553,2025-01-06 14:52,32.25,975.93,1001.72,214,19.15,2.19,-29,1
1736171613,2025-01-06 14:53,32.25,975.91,1001.69,214,19.16,2.20,-23,1
1736171673,2025-01-06 14:54,32.25,975.90,1001.68,214,19.16,2.20,-27,1
1736171734,2025-01-06 14:55,32.27,975.93,1001.71,214,19.16,2.21,-23,1
1736171794,2025-01-06 14:56,32.27,975.92,1001.70,214,19.14,2.19,-28,1
1736171854,2025-01-06 14:57,32.28,975.91,1001.69,214,19.15,2.20,-23,1
1736171915,2025-01-06 14:58,32.38,975.89,1001.67,214,19.15,2.24,-28,1
1736171975,2025-01-06 14:59,32.29,975.93,1001.71,214,19.15,2.21,-26,1
1736172035,2025-01-06 15:00,32.29,975.92,1001.71,214,19.15,2.21,-25,1
1736172095,2025-01-06 15:01,32.30,975.88,1001.67,214,19.14,2.20,-24,1
1736172156,2025-01-06 15:02,32.30,975.90,1001.68,214,19.14,2.20,-29,1
1736172216,2025-01-06 15:03,32.29,975.88,1001.66,214,19.15,2.21,-27,1
1736172276,2025-01-06 15:04,32.31,975.89,1001.67,214,19.15,2.22,-26,1
1736172337,2025-01-06 15:05,32.29,975.91,1001.69,214,19.15,2.21,-27,1
1736172397,2025-01-06 15:06,32.24,975.91,1001.69,214,19.13,2.17,-24,1
1736172457,2025-01-06 15:07,32.33,975.97,1001.76,214,19.14,2.21,-28,1
1736172517,2025-01-06 15:08,32.35,976.00,1001.79,214,19.13,2.21,-28,1
1736172578,2025-01-06 15:09,32.35,976.03,1001.81,214,19.12,2.20,-27,1
1736172638,2025-01-06 15:10,32.31,976.00,1001.79,214,19.13,2.20,-26,1
1736172698,2025-01-06 15:11,32.33,976.03,1001.81,214,19.14,2.22,-28,1
1736172758,2025-01-06 15:12,32.38,976.04,1001.83,214,19.13,2.23,-27,1
1736172818,2025-01-06 15:13,32.35,976.03,1001.81,214,19.13,2.21,-26,1
1736172878,2025-01-06 15:14,32.34,976.01,1001.79,214,19.13,2.21,-26,1
1736172938,2025-01-06 15:15,32.35,975.96,1001.74,214,19.13,2.21,-26,1
1736172998,2025-01-06 15:16,32.33,975.95,1001.73,214,19.13,2.21,-24,1
1736173058,2025-01-06 15:17,32.36,975.92,1001.70,214,19.13,2.22,-25,1
1736173119,2025-01-06 15:18,32.36,975.89,1001.68,214,19.13,2.22,-23,1
1736173179,2025-01-06 15:19,32.36,975.90,1001.68,214,19.12,2.21,-25,1
1736173239,2025-01-06 15:20,32.37,975.91,1001.69,214,19.12,2.21,-22,1
1736173299,2025-01-06 15:21,32.37,975.89,1001.67,214,19.12,2.21,-24,1
1736173359,2025-01-06 15:22,32.41,975.85,1001.63,214,19.12,2.23,-23,1
1736173419,2025-01-06 15:23,32.36,975.84,1001.62,214,19.12,2.21,-26,1
1736173479,2025-01-06 15:24,32.37,975.87,1001.65,214,19.12,2.21,-22,1
1736173539,2025-01-06 15:25,32.37,975.85,1001.64,214,19.12,2.21,-23,1
1736173599,2025-01-06 15:26,32.38,975.83,1001.61,214,19.12,2.22,-25,1
1736173659,2025-01-06 15:27,32.41,975.74,1001.53,214,19.11,2.22,-27,1
1736173719,2025-01-06 15:28,32.39,975.76,1001.55,214,19.12,2.22,-27,1
1736173780,2025-01-06 15:29,32.39,975.72,1001.50,214,19.11,2.21,-24,1
1736173840,2025-01-06 15:30,32.39,975.68,1001.46,214,19.12,2.22,-28,1
1736173900,2025-01-06 15:31,32.39,975.67,1001.46,214,19.11,2.21,-28,1
1736173960,2025-01-06 15:32,32.40,975.66,1001.44,214,19.11,2.22,-26,1
1736174020,2025-01-06 15:33,32.42,975.65,1001.44,214,19.10,2.22,-26,1
1736174080,2025-01-06 15:34,32.41,975.67,1001.45,214,19.10,2.21,-30,1
1736174140,2025-01-06 15:35,32.40,975.72,1001.51,214,19.11,2.22,-28,1
1736174200,2025-01-06 15:36,32.40,975.78,1001.57,214,19.10,2.21,-27,1
1736174260,2025-01-06 15:37,32.42,975.82,1001.60,214,19.10,2.22,-29,1
1736174320,2025-01-06 15:38,32.42,975.85,1001.64,214,19.10,2.22,-24,1
1736174440,2025-01-06 15:40,32.43,975.86,1001.65,214,19.10,2.22,-23,1
1736174501,2025-01-06 15:41,32.43,975.86,1001.64,214,19.10,2.22,-23,1
1736174561,2025-01-06 15:42,32.42,975.88,1001.66,214,19.09,2.21,-27,1
1736174621,2025-01-06 15:43,32.45,975.87,1001.65,214,19.09,2.22,-27,1
1736174681,2025-01-06 15:44,32.43,975.88,1001.66,214,19.09,2.21,-26,1
1736174741,2025-01-06 15:45,32.44,975.81,1001.59,214,19.09,2.22,-27,1
1736174801,2025-01-06 15:46,32.43,975.83,1001.61,214,19.09,2.21,-26,1
1736174861,2025-01-06 15:47,32.44,975.85,1001.63,214,19.09,2.22,-26,1
1736174921,2025-01-06 15:48,32.43,975.86,1001.64,214,19.09,2.21,-30,1
1736174981,2025-01-06 15:49,32.43,975.88,1001.66,214,19.09,2.21,-23,1
1736175041,2025-01-06 15:50,32.44,975.84,1001.62,214,19.09,2.22,-30,1
1736175101,2025-01-06 15:51,32.43,975.82,1001.60,214,19.10,2.22,-31,1
1736175162,2025-01-06 15:52,32.44,975.79,1001.57,214,19.08,2.21,-26,1
1736175222,2025-01-06 15:53,32.46,975.77,1001.55,214,19.08,2.22,-29,1
1736175282,2025-01-06 15:54,32.48,975.78,1001.57,214,19.08,2.23,-28,1
1736175402,2025-01-06 15:56,32.20,975.78,1001.56,214,19.08,2.11,-27,1
1736175462,2025-01-06 15:57,32.46,975.79,1001.57,214,19.08,2.22,-29,1
1736175522,2025-01-06 15:58,32.47,975.76,1001.54,214,19.08,2.22,-27,1
1736175582,2025-01-06 15:59,32.44,975.79,1001.58,214,19.08,2.21,-28,1
1736175642,2025-01-06 16:00,32.47,975.83,1001.61,214,19.08,2.22,-25,1
1736175702,2025-01-06 16:01,32.48,975.87,1001.66,214,19.07,2.22,-22,1
1736175762,2025-01-06 16:02,32.66,975.90,1001.68,214,19.07,2.29,-28,1
1736175823,2025-01-06 16:03,32.49,975.93,1001.72,214,19.07,2.22,-25,1
1736175883,2025-01-06 16:04,32.49,975.93,1001.71,214,19.06,2.21,-27,1
1736176003,2025-01-06 16:06,32.49,975.95,1001.73,214,19.07,2.22,-23,1
1736176063,2025-01-06 16:07,32.46,975.95,1001.74,214,19.06,2.20,-26,1
1736176123,2025-01-06 16:08,32.51,975.97,1001.75,214,19.06,2.22,-25,1
1736176183,2025-01-06 16:09,32.50,975.97,1001.75,214,19.07,2.23,-27,1
1736176243,2025-01-06 16:10,32.54,975.99,1001.77,214,19.06,2.23,-26,1
1736176303,2025-01-06 16:11,32.52,976.02,1001.80,214,19.07,2.24,-22,1
1736176364,2025-01-06 16:12,32.52,976.04,1001.83,214,19.06,2.23,-26,1
1736176424,2025-01-06 16:13,32.50,976.05,1001.83,214,19.07,2.23,-23,1
1736176484,2025-01-06 16:14,32.52,976.04,1001.83,214,19.06,2.23,-27,1
1736176544,2025-01-06 16:15,32.50,976.04,1001.83,214,19.06,2.22,-24,1
1736176604,2025-01-06 16:16,32.51,975.99,1001.78,214,19.06,2.22,-27,1
1736176664,2025-01-06 16:17,32.50,976.07,1001.85,214,19.06,2.22,-24,1
1736176724,2025-01-06 16:18,32.50,976.09,1001.87,214,19.06,2.22,-26,1
1736176784,2025-01-06 16:19,32.51,976.13,1001.91,214,19.06,2.22,-24,1
1736176844,2025-01-06 16:20,32.38,976.13,1001.91,214,19.06,2.17,-21,1
1736176904,2025-01-06 16:21,32.49,976.17,1001.96,214,19.06,2.21,-25,1
1736176965,2025-01-06 16:22,32.50,976.18,1001.97,214,19.06,2.22,-25,1
1736177025,2025-01-06 16:23,32.49,976.19,1001.97,214,19.06,2.21,-21,1
1736177085,2025-01-06 16:24,32.49,976.17,1001.96,214,19.05,2.21,-26,1
1736177145,2025-01-06 16:25,32.50,976.22,1002.00,214,19.06,2.22,-24,1
1736177205,2025-01-06 16:26,32.51,976.27,1002.05,214,19.06,2.22,-20,1
1736177265,2025-01-06 16:27,32.51,976.29,1002.08,214,19.05,2.21,-25,1
1736177325,2025-01-06 16:28,32.51,976.32,1002.10,214,19.05,2.21,-25,1
1736177385,2025-01-06 16:29,32.51,976.32,1002.11,214,19.05,2.21,-28,1
1736177445,2025-01-06 16:30,32.54,976.31,1002.10,214,19.06,2.23,-23,1
1736177565,2025-01-06 16:32,32.52,976.32,1002.11,214,19.05,2.22,-24,1
1736177626,2025-01-06 16:33,32.52,976.33,1002.11,214,19.05,2.22,-23,1
1736177686,2025-01-06 16:34,32.51,976.29,1002.07,214,19.05,2.21,-24,1
1736177746,2025-01-06 16:35,32.51,976.26,1002.04,214,19.05,2.21,-26,1
1736177806,2025-01-06 16:36,32.51,976.28,1002.07,214,19.05,2.21,-25,1
1736177866,2025-01-06 16:37,32.52,976.34,1002.12,214,19.05,2.22,-27,1
1736177926,2025-01-06 16:38,32.52,976.33,1002.12,214,19.04,2.21,-25,1
1736177986,2025-01-06 16:39,32.50,976.36,1002.14,214,19.06,2.22,-23,1
1736178046,2025-01-06 16:40,32.52,976.37,1002.15,214,19.05,2.22,-24,1
1736178106,2025-01-06 16:41,32.52,976.38,1002.16,214,19.06,2.23,-24,1
1736178227,2025-01-06 16:43,32.73,976.38,1002.16,214,19.05,2.31,-24,1
1736178287,2025-01-06 16:44,32.52,976.36,1002.14,214,19.05,2.22,-26,1
1736178347,2025-01-06 16:45,32.52,976.34,1002.12,214,19.05,2.22,-24,1
1736178407,2025-01-06 16:46,32.52,976.34,1002.12,214,19.05,2.22,-26,1
1736178467,2025-01-06 16:47,32.51,976.36,1002.15,214,19.05,2.21,-25,1
1736178527,2025-01-06 16:48,32.50,976.36,1002.14,214,19.04,2.20,-27,1
1736178587,2025-01-06 16:49,32.50,976.36,1002.14,214,19.04,2.20,-24,1
1736178647,2025-01-06 16:50,32.51,976.35,1002.14,214,19.05,2.21,-28,1
1736178707,2025-01-06 16:51,32.51,976.32,1002.10,214,19.05,2.21,-25,1
1736178768,2025-01-06 16:52,32.51,976.28,1002.07,214,19.05,2.21,-22,1
1736178828,2025-01-06 16:53,32.50,976.30,1002.09,214,19.05,2.21,-29,1
1736178888,2025-01-06 16:54,32.51,976.30,1002.08,214,19.05,2.21,-26,1
1736178948,2025-01-06 16:55,32.51,976.35,1002.13,214,19.04,2.21,-23,1
1736179071,2025-01-06 16:57,32.51,976.41,1002.20,214,19.05,2.21,-25,1
1736179131,2025-01-06 16:58,32.52,976.42,1002.21,214,19.05,2.22,-23,1
1736179192,2025-01-06 16:59,32.51,976.50,1002.28,214,19.05,2.21,-25,1
1736179252,2025-01-06 17:00,32.51,976.47,1002.25,214,19.05,2.21,-25,1
1736179312,2025-01-06 17:01,32.51,976.46,1002.24,214,19.04,2.21,-25,1
1736179373,2025-01-06 17:02,32.50,976.40,1002.19,214,19.05,2.21,-25,1
1736179433,2025-01-06 17:03,32.50,976.40,1002.18,214,19.05,2.21,-25,1
1736179493,2025-01-06 17:04,32.55,976.43,1002.21,214,19.05,2.23,-27,1
1736179553,2025-01-06 17:05,32.51,976.46,1002.24,214,19.05,2.21,-28,1
1736179614,2025-01-06 17:06,32.51,976.47,1002.26,214,19.05,2.21,-29,1
1736179674,2025-01-06 17:07,32.54,976.47,1002.25,214,19.05,2.22,-24,1
1736179734,2025-01-06 17:08,32.49,976.50,1002.28,214,19.05,2.21,-25,1
1736179794,2025-01-06 17:09,32.50,976.50,1002.28,214,19.04,2.20,-23,1
1736179915,2025-01-06 17:11,32.50,976.60,1002.39,214,19.06,2.22,-25,1
1736179975,2025-01-06 17:12,32.49,976.61,1002.39,214,19.06,2.21,-27,1
1736180035,2025-01-06 17:13,32.51,976.65,1002.43,214,19.06,2.22,-29,1
1736180096,2025-01-06 17:14,32.52,976.67,1002.45,214,19.06,2.23,-24,1
1736180156,2025-01-06 17:15,32.50,976.69,1002.47,214,19.05,2.21,-26,1
1736180216,2025-01-06 17:16,32.44,976.67,1002.45,214,19.05,2.18,-26,1
1736180276,2025-01-06 17:17,32.51,976.64,1002.42,214,19.04,2.21,-26,1
1736180336,2025-01-06 17:18,32.52,976.62,1002.40,214,19.05,2.22,-28,1
1736180397,2025-01-06 17:19,32.53,976.64,1002.43,214,19.05,2.22,-25,1
1736180517,2025-01-06 17:21,32.51,976.64,1002.42,214,19.05,2.21,-22,1
1736180578,2025-01-06 17:22,32.51,976.63,1002.41,214,19.03,2.20,-25,1
1736180638,2025-01-06 17:23,32.50,976.71,1002.49,214,19.05,2.21,-24,1
1736180698,2025-01-06 17:24,32.50,976.77,1002.55,214,19.05,2.21,-22,1
1736180758,2025-01-06 17:25,32.51,976.78,1002.57,214,19.05,2.21,-27,1
1736180879,2025-01-06 17:27,32.49,976.79,1002.58,214,19.06,2.21,-23,1
1736180939,2025-01-06 17:28,32.45,976.78,1002.56,214,19.05,2.19,-28,1
1736180999,2025-01-06 17:29,32.48,976.78,1002.56,214,19.06,2.21,-27,1
1736181060,2025-01-06 17:31,32.50,976.84,1002.62,214,19.04,2.20,-22,1
1736181120,2025-01-06 17:32,32.47,976.88,1002.66,214,19.06,2.20,-27,1
1736181180,2025-01-06 17:33,32.46,976.77,1002.55,214,19.05,2.19,-25,1
1736181241,2025-01-06 17:34,32.50,976.78,1002.57,214,19.05,2.21,-24,1
1736181301,2025-01-06 17:35,32.50,976.93,1002.71,214,19.05,2.21,-25,1
1736181361,2025-01-06 17:36,32.56,976.89,1002.67,214,19.04,2.22,-26,1
1736181421,2025-01-06 17:37,32.50,976.78,1002.56,214,19.05,2.21,-24,1
1736181482,2025-01-06 17:38,32.51,976.78,1002.56,214,19.04,2.21,-22,1
1736181542,2025-01-06 17:39,32.51,976.92,1002.71,214,19.05,2.21,-28,1
1736181602,2025-01-06 17:40,32.53,977.01,1002.79,214,19.04,2.21,-23,1
1736181662,2025-01-06 17:41,32.53,976.98,1002.76,214,19.04,2.21,-25,1
1736181723,2025-01-06 17:42,32.52,976.99,1002.77,214,19.05,2.22,-25,1
1736181783,2025-01-06 17:43,32.56,976.99,1002.77,214,19.05,2.23,-26,1
1736181843,2025-01-06 17:44,32.51,977.04,1002.82,214,19.04,2.21,-19,1
1736181904,2025-01-06 17:45,32.49,977.09,1002.87,214,19.04,2.20,-26,1
1736181964,2025-01-06 17:46,32.51,977.10,1002.88,214,19.05,2.21,-23,1
1736182024,2025-01-06 17:47,32.63,977.15,1002.93,214,19.04,2.26,-24,1
1736182084,2025-01-06 17:48,32.52,977.16,1002.94,214,19.05,2.22,-26,1
1736182145,2025-01-06 17:49,32.50,977.16,1002.94,214,19.04,2.20,-27,1
1736182205,2025-01-06 17:50,32.49,977.12,1002.91,214,19.05,2.21,-25,1
1736182265,2025-01-06 17:51,32.48,977.08,1002.86,214,19.05,2.20,-25,1
1736182325,2025-01-06 17:52,32.49,977.12,1002.91,214,19.04,2.20,-25,1
1736182386,2025-01-06 17:53,32.50,977.08,1002.87,214,19.05,2.21,-22,1
1736182446,2025-01-06 17:54,32.50,977.10,1002.88,214,19.05,2.21,-24,1
1736182506,2025-01-06 17:55,32.48,977.10,1002.89,214,19.05,2.20,-27,1
1736182566,2025-01-06 17:56,32.50,977.06,1002.84,214,19.05,2.21,-25,1
1736182627,2025-01-06 17:57,32.49,977.02,1002.81,214,19.05,2.21,-23,1
1736182687,2025-01-06 17:58,32.50,976.99,1002.78,214,19.05,2.21,-26,1
1736182747,2025-01-06 17:59,32.49,977.06,1002.84,214,19.04,2.20,-23,1
1736182807,2025-01-06 18:00,32.50,977.00,1002.79,214,19.04,2.20,-25,1
1736182868,2025-01-06 18:01,32.50,977.03,1002.81,214,19.04,2.20,-24,1
1736182928,2025-01-06 18:02,32.46,977.04,1002.82,214,19.04,2.18,-22,1
1736182988,2025-01-06 18:03,32.48,977.05,1002.84,214,19.05,2.20,-25,1
1736183049,2025-01-06 18:04,32.51,977.05,1002.83,214,19.05,2.21,-24,1
1736183109,2025-01-06 18:05,32.48,977.08,1002.86,214,19.04,2.19,-26,1
1736183169,2025-01-06 18:06,32.48,977.12,1002.91,214,19.04,2.19,-25,1
1736183229,2025-01-06 18:07,32.49,977.13,1002.92,214,19.04,2.20,-25,1
1736183290,2025-01-06 18:08,32.28,977.13,1002.92,214,19.04,2.10,-27,1
1736183413,2025-01-06 18:10,32.46,977.14,1002.93,214,19.04,2.18,-27,1
1736183473,2025-01-06 18:11,32.48,977.14,1002.92,214,19.04,2.19,-29,1
1736183533,2025-01-06 18:12,32.18,977.18,1002.97,214,19.04,2.06,-27,1
1736183594,2025-01-06 18:13,32.46,977.21,1002.99,214,19.05,2.19,-26,1
1736183654,2025-01-06 18:14,32.47,977.19,1002.97,214,19.05,2.20,-24,1
1736183714,2025-01-06 18:15,32.47,977.19,1002.97,214,19.05,2.20,-24,1
1736183775,2025-01-06 18:16,32.48,977.21,1002.99,214,19.05,2.20,-25,1
1736183835,2025-01-06 18:17,32.43,977.31,1003.09,214,19.05,2.18,-21,1
1736183895,2025-01-06 18:18,32.48,977.31,1003.09,214,19.04,2.19,-22,1
1736183955,2025-01-06 18:19,32.45,977.27,1003.06,214,19.05,2.19,-23,1
1736184076,2025-01-06 18:21,32.46,977.21,1003.00,214,19.05,2.19,-30,1
1736184136,2025-01-06 18:22,32.46,977.21,1002.99,214,19.05,2.19,-26,1
1736184196,2025-01-06 18:23,32.29,977.20,1002.99,214,19.05,2.12,-25,1
1736184257,2025-01-06 18:24,32.45,977.20,1002.98,214,19.04,2.18,-28,1
1736184377,2025-01-06 18:26,32.44,977.16,1002.94,214,19.04,2.17,-25,1
1736184438,2025-01-06 18:27,32.45,977.14,1002.93,214,19.03,2.17,-26,1
1736184498,2025-01-06 18:28,32.44,977.14,1002.93,214,19.04,2.17,-25,1
1736184618,2025-01-06 18:30,32.43,977.16,1002.94,214,19.05,2.18,-24,1
1736184679,2025-01-06 18:31,32.44,977.17,1002.96,214,19.05,2.18,-25,1
1736184739,2025-01-06 18:32,32.46,977.18,1002.97,214,19.04,2.18,-25,1
1736184799,2025-01-06 18:33,32.49,977.25,1003.03,214,19.04,2.20,-27,1
1736184859,2025-01-06 18:34,32.47,977.27,1003.06,214,19.04,2.19,-27,1
1736184920,2025-01-06 18:35,32.46,977.24,1003.02,214,19.04,2.18,-24,1
1736184980,2025-01-06 18:36,32.35,977.24,1003.02,214,19.04,2.14,-28,1
1736185040,2025-01-06 18:37,32.43,977.29,1003.08,214,19.04,2.17,-24,1
1736185101,2025-01-06 18:38,32.43,977.31,1003.10,214,19.04,2.17,-26,1
1736185161,2025-01-06 18:39,32.58,977.24,1003.03,214,19.04,2.23,-26,1
1736185221,2025-01-06 18:40,32.47,977.20,1002.99,214,19.04,2.19,-25,1
1736185281,2025-01-06 18:41,32.47,977.25,1003.03,214,19.04,2.19,-28,1
1736185342,2025-01-06 18:42,32.49,977.29,1003.07,214,19.03,2.19,-21,1
1736185402,2025-01-06 18:43,32.49,977.31,1003.09,214,19.04,2.20,-27,1
1736185522,2025-01-06 18:45,32.45,977.28,1003.06,214,19.04,2.18,-22,1
1736185703,2025-01-06 18:48,32.44,977.32,1003.10,214,19.04,2.17,-24,1
1736185763,2025-01-06 18:49,32.43,977.30,1003.08,214,19.04,2.17,-21,1
1736185824,2025-01-06 18:50,32.26,977.30,1003.09,214,19.04,2.10,-27,1
1736185884,2025-01-06 18:51,32.39,977.28,1003.06,214,19.05,2.16,-25,1
1736185944,2025-01-06 18:52,32.44,977.30,1003.08,214,19.05,2.18,-28,1
1736186005,2025-01-06 18:53,32.43,977.31,1003.10,214,19.04,2.17,-26,1
1736186065,2025-01-06 18:54,32.42,977.40,1003.18,214,19.05,2.17,-24,1
1736186125,2025-01-06 18:55,32.42,977.41,1003.20,214,19.05,2.17,-26,1
1736186185,2025-01-06 18:56,32.40,977.36,1003.14,214,19.05,2.17,-24,1
1736186246,2025-01-06 18:57,32.43,977.37,1003.16,214,19.05,2.18,-23,1
1736186306,2025-01-06 18:58,32.45,977.40,1003.18,214,19.04,2.18,-25,1
1736186366,2025-01-06 18:59,32.42,977.37,1003.16,214,19.04,2.16,-27,1
1736186426,2025-01-06 19:00,32.38,977.33,1003.11,214,19.04,2.15,-25,1
1736186487,2025-01-06 19:01,32.39,977.30,1003.08,214,19.05,2.16,-23,1
1736186547,2025-01-06 19:02,32.41,977.31,1003.09,214,19.05,2.17,-25,1
1736186607,2025-01-06 19:03,32.33,977.32,1003.10,214,19.05,2.14,-26,1
1736186668,2025-01-06 19:04,32.37,977.27,1003.06,214,19.05,2.15,-25,1
1736186728,2025-01-06 19:05,32.37,977.25,1003.03,214,19.05,2.15,-27,1
1736186788,2025-01-06 19:06,32.39,977.30,1003.08,214,19.05,2.16,-24,1
1736186848,2025-01-06 19:07,32.39,977.32,1003.10,214,19.05,2.16,-25,1
1736186909,2025-01-06 19:08,32.38,977.35,1003.13,214,19.05,2.16,-24,1
1736186969,2025-01-06 19:09,32.35,977.32,1003.10,214,19.05,2.14,-24,1
1736187029,2025-01-06 19:10,32.36,977.39,1003.17,214,19.06,2.16,-27,1
1736187090,2025-01-06 19:11,32.37,977.41,1003.19,214,19.05,2.15,-26,1
1736187150,2025-01-06 19:12,32.37,977.42,1003.20,214,19.06,2.16,-23,1
1736187210,2025-01-06 19:13,32.39,977.35,1003.13,214,19.06,2.17,-26,1
1736187270,2025-01-06 19:14,32.37,977.33,1003.12,214,19.06,2.16,-25,1
1736187331,2025-01-06 19:15,32.39,977.31,1003.10,214,19.05,2.16,-29,1
1736187391,2025-01-06 19:16,32.37,977.35,1003.14,214,19.06,2.16,-26,1
1736187451,2025-01-06 19:17,32.36,977.36,1003.14,214,19.06,2.16,-24,1
1736187511,2025-01-06 19:18,32.36,977.38,1003.16,214,19.06,2.16,-27,1
1736187572,2025-01-06 19:19,32.36,977.36,1003.14,214,19.06,2.16,-24,1
1736187632,2025-01-06 19:20,32.22,977.40,1003.18,214,19.06,2.10,-26,1
1736187692,2025-01-06 19:21,32.36,977.43,1003.21,214,19.06,2.16,-24,1
1736187752,2025-01-06 19:22,32.36,977.43,1003.22,214,19.05,2.15,-27,1
1736187813,2025-01-06 19:23,32.36,977.44,1003.23,214,19.06,2.16,-23,1
1736187873,2025-01-06 19:24,32.38,977.43,1003.22,214,19.05,2.16,-29,1
1736187933,2025-01-06 19:25,32.35,977.43,1003.22,214,19.05,2.14,-27,1
1736187993,2025-01-06 19:26,32.34,977.44,1003.22,214,19.05,2.14,-25,1
1736188053,2025-01-06 19:27,32.35,977.45,1003.23,214,19.05,2.14,-26,1
1736188114,2025-01-06 19:28,32.35,977.47,1003.25,214,19.05,2.14,-24,1
1736188174,2025-01-06 19:29,32.38,977.43,1003.22,214,19.04,2.15,-27,1
1736188234,2025-01-06 19:30,32.36,977.45,1003.23,214,19.05,2.15,-27,1
1736188295,2025-01-06 19:31,32.36,977.44,1003.23,214,19.05,2.15,-22,1
1736188355,2025-01-06 19:32,32.36,977.45,1003.23,214,19.04,2.14,-26,1
1736188415,2025-01-06 19:33,32.34,977.47,1003.25,214,19.05,2.14,-25,1
1736188475,2025-01-06 19:34,32.34,977.48,1003.26,214,19.05,2.14,-27,1
1736188536,2025-01-06 19:35,32.34,977.50,1003.29,214,19.05,2.14,-28,1
1736188656,2025-01-06 19:37,32.37,977.53,1003.32,214,19.05,2.15,-28,1
1736188777,2025-01-06 19:39,32.34,977.55,1003.33,214,19.05,2.14,-27,1
1736188837,2025-01-06 19:40,32.30,977.51,1003.29,214,19.05,2.12,-25,1
1736188897,2025-01-06 19:41,32.32,977.52,1003.31,214,19.05,2.13,-24,1
1736188958,2025-01-06 19:42,32.33,977.52,1003.31,214,19.05,2.14,-25,1
1736189018,2025-01-06 19:43,32.32,977.53,1003.31,214,19.03,2.11,-27,1
1736189078,2025-01-06 19:44,32.31,977.50,1003.29,214,19.04,2.12,-23,1
1736189138,2025-01-06 19:45,32.31,977.56,1003.34,214,19.05,2.13,-26,1
1736189198,2025-01-06 19:46,32.32,977.57,1003.35,214,19.05,2.13,-23,1
1736189258,2025-01-06 19:47,32.30,977.53,1003.31,214,19.05,2.12,-23,1
1736189318,2025-01-06 19:48,32.33,977.58,1003.36,214,19.05,2.14,-23,1
1736189379,2025-01-06 19:49,32.31,977.59,1003.37,214,19.02,2.10,-22,1
1736189439,2025-01-06 19:50,32.31,977.66,1003.44,214,18.98,2.06,-26,1
1736189499,2025-01-06 19:51,32.31,977.62,1003.41,214,19.02,2.10,-23,1
1736189559,2025-01-06 19:52,32.52,977.63,1003.41,214,19.05,2.22,-23,1
1736189619,2025-01-06 19:53,32.28,977.63,1003.41,214,19.05,2.11,-23,1
1736189679,2025-01-06 19:54,32.31,977.61,1003.40,214,19.05,2.13,-22,1
1736189739,2025-01-06 19:55,32.36,977.63,1003.42,214,18.94,2.05,-26,1
1736189799,2025-01-06 19:56,32.30,977.62,1003.41,214,19.02,2.09,-25,1
1736189859,2025-01-06 19:57,32.28,977.64,1003.42,214,19.03,2.09,-26,1
1736189920,2025-01-06 19:58,32.26,977.63,1003.42,214,19.04,2.10,-24,1
1736189980,2025-01-06 19:59,32.26,977.63,1003.41,214,19.05,2.11,-25,1
1736190040,2025-01-06 20:00,32.41,977.33,1003.11,214,19.04,2.16,-22,1
1736190100,2025-01-06 20:01,32.45,977.55,1003.33,214,19.04,2.18,-25,1
1736190160,2025-01-06 20:02,32.26,977.68,1003.46,214,19.05,2.11,-24,1
1736190220,2025-01-06 20:03,32.05,977.68,1003.46,214,19.05,2.01,-23,1
1736190280,2025-01-06 20:04,32.26,977.70,1003.48,214,19.05,2.11,-28,1
1736190340,2025-01-06 20:05,32.24,977.68,1003.46,214,19.05,2.10,-26,1
1736190401,2025-01-06 20:06,32.28,977.67,1003.46,214,19.05,2.11,-26,1
1736190461,2025-01-06 20:07,32.29,977.66,1003.44,214,19.05,2.12,-27,1
1736190521,2025-01-06 20:08,32.24,977.72,1003.50,214,19.05,2.10,-28,1
1736190581,2025-01-06 20:09,32.30,977.71,1003.49,214,19.05,2.12,-24,1
1736190701,2025-01-06 20:11,32.24,977.72,1003.50,214,19.04,2.09,-24,1
1736190761,2025-01-06 20:12,32.24,977.77,1003.55,214,19.05,2.10,-25,1
1736190821,2025-01-06 20:13,32.23,977.76,1003.54,214,19.05,2.09,-26,1
1736190882,2025-01-06 20:14,32.22,977.75,1003.54,214,19.05,2.09,-27,1
1736190942,2025-01-06 20:15,32.24,977.71,1003.50,214,19.04,2.09,-27,1
1736191002,2025-01-06 20:16,32.22,977.69,1003.48,214,19.05,2.09,-27,1
1736191062,2025-01-06 20:17,32.22,977.70,1003.48,214,19.05,2.09,-23,1
1736191122,2025-01-06 20:18,32.24,977.67,1003.46,214,19.05,2.10,-26,1
1736191182,2025-01-06 20:19,32.25,977.68,1003.46,214,19.05,2.10,-22,1
1736191242,2025-01-06 20:20,32.23,977.68,1003.46,214,19.05,2.09,-25,1
1736191302,2025-01-06 20:21,32.22,977.67,1003.45,214,19.05,2.09,-24,1
1736191362,2025-01-06 20:22,32.19,977.71,1003.49,214,19.04,2.07,-26,1
1736191423,2025-01-06 20:23,32.38,977.80,1003.58,214,19.05,2.16,-21,1
1736191483,2025-01-06 20:24,32.21,977.75,1003.53,214,19.05,2.08,-22,1
1736191543,2025-01-06 20:25,32.20,977.73,1003.51,214,19.05,2.08,-25,1
1736191603,2025-01-06 20:26,32.19,977.68,1003.46,214,19.05,2.07,-26,1
1736191663,2025-01-06 20:27,32.20,977.68,1003.46,214,19.05,2.08,-24,1
1736191723,2025-01-06 20:28,32.18,977.67,1003.45,214,19.05,2.07,-26,1
1736191783,2025-01-06 20:29,32.19,977.67,1003.45,214,19.05,2.07,-27,1
1736191843,2025-01-06 20:30,32.20,977.64,1003.43,214,19.05,2.08,-28,1
1736191903,2025-01-06 20:31,32.06,977.62,1003.41,214,19.04,2.01,-24,1
1736191963,2025-01-06 20:32,32.18,977.60,1003.39,214,19.05,2.07,-26,1
1736192024,2025-01-06 20:33,32.19,977.61,1003.40,214,19.05,2.07,-24,1
1736192084,2025-01-06 20:34,32.18,977.63,1003.42,214,19.05,2.07,-21,1
1736192144,2025-01-06 20:35,32.17,977.60,1003.39,214,19.06,2.07,-27,1
1736192204,2025-01-06 20:36,32.18,977.62,1003.40,214,19.05,2.07,-25,1
1736192264,2025-01-06 20:37,32.17,977.61,1003.39,214,19.05,2.06,-29,1
1736192324,2025-01-06 20:38,32.17,977.59,1003.38,214,19.06,2.07,-24,1
1736192384,2025-01-06 20:39,32.18,977.61,1003.39,214,19.05,2.07,-28,1
1736192444,2025-01-06 20:40,32.16,977.64,1003.42,214,19.05,2.06,-26,1
1736192504,2025-01-06 20:41,32.16,977.61,1003.39,214,19.06,2.07,-22,1
1736192565,2025-01-06 20:42,32.17,977.60,1003.38,214,19.05,2.06,-23,1
1736192625,2025-01-06 20:43,32.16,977.62,1003.40,214,19.06,2.07,-25,1
1736192685,2025-01-06 20:44,32.21,977.62,1003.41,214,19.05,2.08,-29,1
1736192745,2025-01-06 20:45,32.19,977.59,1003.37,214,19.05,2.07,-23,1
1736192805,2025-01-06 20:46,32.17,977.60,1003.39,214,19.06,2.07,-25,1
1736192865,2025-01-06 20:47,32.16,977.61,1003.39,214,19.05,2.06,-25,1
1736192925,2025-01-06 20:48,32.11,977.63,1003.41,214,19.06,2.05,-23,1
1736192985,2025-01-06 20:49,32.14,977.60,1003.39,214,19.06,2.06,-27,1
1736193045,2025-01-06 20:50,32.18,977.58,1003.37,214,19.05,2.07,-24,1
1736193105,2025-01-06 20:51,32.18,977.62,1003.40,214,19.05,2.07,-28,1
1736193166,2025-01-06 20:52,32.18,977.65,1003.44,214,19.06,2.08,-23,1
1736193226,2025-01-06 20:53,32.16,977.64,1003.42,214,19.06,2.07,-29,1
1736193286,2025-01-06 20:54,32.16,977.66,1003.44,214,19.06,2.07,-26,1
1736193346,2025-01-06 20:55,32.12,977.67,1003.45,214,19.06,2.05,-22,1
1736193406,2025-01-06 20:56,32.14,977.63,1003.41,214,19.06,2.06,-28,1
1736193466,2025-01-06 20:57,32.10,977.62,1003.40,214,19.07,2.05,-24,1
1736193586,2025-01-06 20:59,32.11,977.62,1003.41,214,19.06,2.05,-26,1
1736193646,2025-01-06 21:00,32.10,977.64,1003.42,214,19.07,2.05,-26,1
1736193707,2025-01-06 21:01,32.10,977.64,1003.42,214,19.07,2.05,-28,1
1736193767,2025-01-06 21:02,32.08,977.64,1003.42,214,19.08,2.05,-29,1
1736193827,2025-01-06 21:03,32.09,977.62,1003.40,214,19.07,2.05,-25,1
1736193887,2025-01-06 21:04,31.94,977.65,1003.43,214,19.07,1.98,-23,1
1736193947,2025-01-06 21:05,32.08,977.65,1003.43,214,19.07,2.05,-25,1
1736194007,2025-01-06 21:06,32.08,977.64,1003.42,214,19.08,2.05,-23,1
1736194067,2025-01-06 21:07,32.09,977.60,1003.38,214,19.08,2.06,-26,1
1736194127,2025-01-06 21:08,32.08,977.58,1003.36,214,19.07,2.05,-21,1
1736194187,2025-01-06 21:09,32.07,977.61,1003.40,214,19.08,2.05,-26,1
1736194248,2025-01-06 21:10,32.05,977.62,1003.40,214,19.08,2.04,-27,1
1736194308,2025-01-06 21:11,32.34,977.62,1003.40,214,19.07,2.16,-23,1
1736194368,2025-01-06 21:12,32.04,977.62,1003.40,214,19.08,2.04,-25,1
1736194428,2025-01-06 21:13,32.05,977.61,1003.39,214,19.09,2.05,-26,1
1736194488,2025-01-06 21:14,32.05,977.60,1003.38,214,19.08,2.04,-28,1
1736194548,2025-01-06 21:15,32.04,977.59,1003.37,214,19.08,2.04,-24,1
1736194608,2025-01-06 21:16,32.07,977.53,1003.32,214,19.07,2.04,-25,1
1736194731,2025-01-06 21:18,32.04,977.51,1003.30,214,19.08,2.04,-28,1
1736194792,2025-01-06 21:19,32.04,977.48,1003.26,214,19.08,2.04,-27,1
1736194852,2025-01-06 21:20,32.02,977.46,1003.24,214,19.07,2.02,-25,1
1736194912,2025-01-06 21:21,32.02,977.46,1003.24,214,19.08,2.03,-24,1
1736194972,2025-01-06 21:22,32.02,977.44,1003.22,214,19.09,2.03,-24,1
1736195032,2025-01-06 21:23,32.02,977.51,1003.30,214,19.09,2.04,-25,1
1736195093,2025-01-06 21:24,32.01,977.53,1003.31,214,19.09,2.03,-24,1
1736195153,2025-01-06 21:25,32.01,977.55,1003.34,214,19.09,2.03,-27,1
1736195213,2025-01-06 21:26,32.00,977.56,1003.34,214,19.08,2.02,-26,1
1736195273,2025-01-06 21:27,32.31,977.58,1003.36,214,19.08,2.15,-26,1
1736195334,2025-01-06 21:28,32.00,977.57,1003.35,214,19.08,2.02,-23,1
1736195394,2025-01-06 21:29,32.01,977.54,1003.33,214,19.08,2.02,-30,1
1736195454,2025-01-06 21:30,31.99,977.56,1003.34,214,19.08,2.01,-29,1
1736195514,2025-01-06 21:31,32.02,977.50,1003.29,214,19.08,2.03,-21,1
1736195575,2025-01-06 21:32,32.02,977.52,1003.30,214,19.09,2.04,-23,1
1736195635,2025-01-06 21:33,32.01,977.50,1003.29,214,19.08,2.02,-22,1
1736195695,2025-01-06 21:34,31.99,977.47,1003.26,214,19.09,2.02,-23,1
1736195755,2025-01-06 21:35,31.98,977.44,1003.23,214,19.08,2.01,-28,1
1736195815,2025-01-06 21:36,31.99,977.47,1003.25,214,19.08,2.01,-29,1
1736195875,2025-01-06 21:37,32.01,977.42,1003.20,214,19.08,2.02,-24,1
1736195936,2025-01-06 21:38,32.00,977.36,1003.14,214,19.08,2.02,-23,1
1736195996,2025-01-06 21:39,32.00,977.38,1003.16,214,19.08,2.02,-25,1
1736196056,2025-01-06 21:40,32.00,977.41,1003.19,214,19.08,2.02,-24,1
1736196177,2025-01-06 21:42,31.99,977.34,1003.12,214,19.07,2.00,-23,1
1736196237,2025-01-06 21:43,31.97,977.33,1003.12,214,19.08,2.01,-24,1
1736196297,2025-01-06 21:44,31.99,977.34,1003.12,214,19.08,2.01,-25,1
1736196358,2025-01-06 21:45,31.99,977.36,1003.14,214,19.08,2.01,-29,1
1736196418,2025-01-06 21:46,32.01,977.43,1003.21,214,19.07,2.01,-24,1
1736196478,2025-01-06 21:47,31.99,977.40,1003.19,214,19.08,2.01,-27,1
1736196539,2025-01-06 21:48,31.98,977.45,1003.23,214,19.08,2.01,-23,1
1736196599,2025-01-06 21:49,31.97,977.43,1003.21,214,19.08,2.01,-22,1
1736196659,2025-01-06 21:50,32.10,977.47,1003.25,214,19.09,2.07,-21,1
1736196719,2025-01-06 21:51,31.96,977.48,1003.27,214,19.08,2.00,-26,1
1736196780,2025-01-06 21:53,31.97,977.51,1003.30,214,19.08,2.01,-23,1
1736196840,2025-01-06 21:54,31.91,977.50,1003.28,214,19.08,1.98,-22,1
1736196900,2025-01-06 21:55,31.91,977.48,1003.26,214,19.08,1.98,-21,1
1736196960,2025-01-06 21:56,32.00,977.53,1003.31,214,19.07,2.01,-23,1
1736197020,2025-01-06 21:57,31.99,977.53,1003.31,214,19.08,2.01,-26,1
1736197080,2025-01-06 21:58,31.98,977.57,1003.35,214,19.08,2.01,-27,1
1736197141,2025-01-06 21:59,31.96,977.62,1003.40,214,19.09,2.01,-24,1
1736197201,2025-01-06 22:00,31.98,977.63,1003.41,214,19.08,2.01,-25,1
1736197322,2025-01-06 22:02,31.99,977.54,1003.33,214,19.08,2.01,-25,1
1736197382,2025-01-06 22:03,31.95,977.54,1003.32,214,19.08,2.00,-25,1
1736197442,2025-01-06 22:04,31.98,977.54,1003.33,214,19.09,2.02,-27,1
1736197502,2025-01-06 22:05,32.00,977.53,1003.32,214,19.08,2.02,-23,1
1736197563,2025-01-06 22:06,31.96,977.53,1003.32,214,19.08,2.00,-25,1
1736197623,2025-01-06 22:07,32.04,977.55,1003.33,214,19.08,2.04,-22,1
1736197804,2025-01-06 22:10,31.75,977.66,1003.45,214,19.08,1.91,-25,1
1736197864,2025-01-06 22:11,31.95,977.69,1003.47,214,19.08,2.00,-26,1
1736197924,2025-01-06 22:12,31.97,977.74,1003.53,214,19.07,2.00,-24,1
1736197984,2025-01-06 22:13,31.96,977.73,1003.51,214,19.07,1.99,-24,1
1736198045,2025-01-06 22:14,31.94,977.72,1003.50,214,19.07,1.98,-24,1
1736198105,2025-01-06 22:15,31.99,977.71,1003.50,214,19.07,2.00,-27,1
1736198165,2025-01-06 22:16,31.99,977.68,1003.46,214,19.08,2.01,-27,1
1736198225,2025-01-06 22:17,31.99,977.66,1003.45,214,19.07,2.00,-27,1
1736198346,2025-01-06 22:19,31.93,977.55,1003.33,214,19.08,1.99,-26,1
1736198406,2025-01-06 22:20,31.75,977.50,1003.29,214,19.07,1.90,-24,1
1736198466,2025-01-06 22:21,31.95,977.51,1003.30,214,19.07,1.99,-28,1
1736198527,2025-01-06 22:22,31.94,977.51,1003.29,214,19.07,1.98,-26,1
1736198587,2025-01-06 22:23,31.92,977.54,1003.32,214,19.06,1.97,-27,1
1736198647,2025-01-06 22:24,31.94,977.56,1003.34,214,19.08,1.99,-28,1
1736198707,2025-01-06 22:25,31.95,977.58,1003.36,214,19.07,1.99,-23,1
1736198768,2025-01-06 22:26,31.94,977.62,1003.40,214,19.08,1.99,-28,1
1736198828,2025-01-06 22:27,31.86,977.61,1003.39,214,19.07,1.95,-26,1
1736198888,2025-01-06 22:28,31.93,977.59,1003.37,214,19.07,1.98,-24,1
1736198949,2025-01-06 22:29,31.93,977.59,1003.37,214,19.07,1.98,-23,1
1736199009,2025-01-06 22:30,31.93,977.58,1003.36,214,19.08,1.99,-26,1
1736199069,2025-01-06 22:31,31.90,977.56,1003.34,214,19.08,1.97,-27,1
1736199129,2025-01-06 22:32,31.92,977.58,1003.37,214,19.08,1.98,-24,1
1736199190,2025-01-06 22:33,31.74,977.64,1003.42,214,19.08,1.90,-27,1
1736199250,2025-01-06 22:34,31.93,977.66,1003.45,214,19.08,1.99,-22,1
1736199310,2025-01-06 22:35,31.92,977.62,1003.40,214,19.08,1.98,-26,1
1736199370,2025-01-06 22:36,31.93,977.66,1003.44,214,19.08,1.99,-20,1
1736199431,2025-01-06 22:37,31.81,977.70,1003.48,214,19.07,1.93,-25,1
1736199491,2025-01-06 22:38,31.92,977.69,1003.47,214,19.08,1.98,-27,1
1736199551,2025-01-06 22:39,31.94,977.69,1003.47,214,19.07,1.98,-27,1
1736199612,2025-01-06 22:40,31.92,977.70,1003.48,214,19.06,1.97,-26,1
1736199672,2025-01-06 22:41,31.94,977.71,1003.50,214,19.07,1.98,-25,1
1736199732,2025-01-06 22:42,31.93,977.71,1003.49,214,19.08,1.99,-22,1
1736199792,2025-01-06 22:43,32.09,977.70,1003.49,214,19.07,2.05,-25,1
1736199853,2025-01-06 22:44,31.91,977.73,1003.51,214,19.07,1.97,-28,1
1736199913,2025-01-06 22:45,32.07,977.69,1003.47,214,19.07,2.04,-26,1
1736199973,2025-01-06 22:46,31.91,977.66,1003.44,214,19.07,1.97,-27,1
1736200034,2025-01-06 22:47,31.92,977.67,1003.46,214,19.08,1.98,-28,1
1736200094,2025-01-06 22:48,31.92,977.64,1003.42,214,19.07,1.97,-31,1
1736200154,2025-01-06 22:49,31.89,977.63,1003.41,214,19.07,1.96,-27,1
1736200215,2025-01-06 22:50,31.91,977.62,1003.41,214,19.07,1.97,-29,1
1736200275,2025-01-06 22:51,31.91,977.55,1003.33,214,19.06,1.96,-30,1
1736200335,2025-01-06 22:52,31.91,977.54,1003.33,214,19.07,1.97,-27,1
1736200395,2025-01-06 22:53,31.89,977.58,1003.37,214,19.07,1.96,-28,1
1736200456,2025-01-06 22:54,31.88,977.53,1003.32,214,19.07,1.96,-26,1
1736200516,2025-01-06 22:55,31.88,977.53,1003.32,214,19.08,1.96,-29,1
1736200576,2025-01-06 22:56,31.89,977.55,1003.34,214,19.07,1.96,-24,1
1736200636,2025-01-06 22:57,31.87,977.63,1003.41,214,19.07,1.95,-28,1
1736200697,2025-01-06 22:58,31.88,977.66,1003.44,214,19.07,1.96,-26,1
1736200757,2025-01-06 22:59,31.88,977.71,1003.49,214,19.07,1.96,-24,1
1736200817,2025-01-06 23:00,31.87,977.66,1003.44,214,19.07,1.95,-25,1
1736200877,2025-01-06 23:01,31.87,977.63,1003.41,214,19.07,1.95,-25,1
1736200998,2025-01-06 23:03,31.88,977.63,1003.41,214,19.07,1.96,-28,1
1736201058,2025-01-06 23:04,31.53,977.65,1003.44,214,19.06,1.79,-30,1
1736201118,2025-01-06 23:05,31.88,977.67,1003.45,214,19.06,1.95,-25,1
1736201179,2025-01-06 23:06,31.86,977.73,1003.51,214,19.07,1.95,-23,1
1736201239,2025-01-06 23:07,31.87,977.71,1003.50,214,19.06,1.94,-26,1
1736201299,2025-01-06 23:08,31.89,977.77,1003.55,214,19.07,1.96,-24,1
1736201359,2025-01-06 23:09,31.86,977.73,1003.51,214,19.06,1.94,-27,1
1736201419,2025-01-06 23:10,31.83,977.76,1003.54,214,19.07,1.94,-28,1
1736201480,2025-01-06 23:11,31.84,977.75,1003.54,214,19.07,1.94,-27,1
1736201540,2025-01-06 23:12,31.88,977.78,1003.56,214,19.06,1.95,-25,1
1736201600,2025-01-06 23:13,31.88,977.79,1003.57,214,19.06,1.95,-27,1
1736201660,2025-01-06 23:14,31.85,977.79,1003.57,214,19.06,1.94,-29,1
1736201721,2025-01-06 23:15,31.89,977.75,1003.54,214,19.07,1.96,-27,1
1736201781,2025-01-06 23:16,31.87,977.74,1003.52,214,19.06,1.94,-26,1
1736201841,2025-01-06 23:17,31.86,977.78,1003.56,214,19.06,1.94,-24,1
1736201901,2025-01-06 23:18,31.88,977.73,1003.51,214,19.06,1.95,-24,1
1736201962,2025-01-06 23:19,31.89,977.71,1003.49,214,19.06,1.95,-24,1
1736202022,2025-01-06 23:20,31.85,977.70,1003.48,214,19.06,1.94,-25,1
1736202082,2025-01-06 23:21,31.67,977.71,1003.49,214,19.06,1.86,-21,1
1736202143,2025-01-06 23:22,31.82,977.68,1003.46,214,19.06,1.92,-23,1
1736202203,2025-01-06 23:23,31.85,977.69,1003.47,214,19.06,1.94,-27,1
1736202263,2025-01-06 23:24,31.84,977.67,1003.46,214,19.06,1.93,-24,1
1736202323,2025-01-06 23:25,31.82,977.68,1003.47,214,19.07,1.93,-24,1
1736202384,2025-01-06 23:26,31.69,977.67,1003.46,214,19.06,1.87,-26,1
1736202444,2025-01-06 23:27,31.82,977.68,1003.46,214,19.07,1.93,-25,1
1736202504,2025-01-06 23:28,31.84,977.67,1003.45,214,19.06,1.93,-23,1
1736202564,2025-01-06 23:29,31.71,977.65,1003.44,214,19.06,1.87,-24,1
1736202685,2025-01-06 23:31,31.83,977.73,1003.52,214,19.07,1.94,-26,1
1736202745,2025-01-06 23:32,31.81,977.76,1003.55,214,19.06,1.92,-24,1
1736202805,2025-01-06 23:33,31.83,977.82,1003.60,214,19.06,1.93,-23,1
1736202866,2025-01-06 23:34,31.80,977.88,1003.66,214,19.07,1.92,-24,1
1736202926,2025-01-06 23:35,31.83,977.91,1003.69,214,19.06,1.93,-29,1
1736202986,2025-01-06 23:36,31.83,977.94,1003.72,214,19.05,1.92,-26,1
1736203046,2025-01-06 23:37,31.80,977.98,1003.76,214,19.07,1.92,-26,1
1736203107,2025-01-06 23:38,31.84,977.95,1003.74,214,19.07,1.94,-26,1
1736203167,2025-01-06 23:39,31.82,977.77,1003.56,214,19.07,1.93,-27,1
1736203227,2025-01-06 23:40,31.83,977.95,1003.73,214,19.07,1.94,-27,1
1736203287,2025-01-06 23:41,31.80,977.96,1003.74,214,19.06,1.91,-28,1
1736203468,2025-01-06 23:44,31.83,978.06,1003.84,214,19.05,1.92,-23,1
1736203528,2025-01-06 23:45,31.73,978.09,1003.87,214,19.06,1.88,-27,1
1736203649,2025-01-06 23:47,31.79,978.08,1003.86,214,19.07,1.92,-25,1
1736203709,2025-01-06 23:48,31.80,978.05,1003.83,214,19.07,1.92,-28,1
1736203770,2025-01-06 23:49,31.81,978.07,1003.85,214,19.07,1.93,-21,1
1736203830,2025-01-06 23:50,31.81,978.05,1003.83,214,19.06,1.92,-23,1
1736203890,2025-01-06 23:51,31.80,978.08,1003.86,214,19.06,1.91,-27,1
1736203950,2025-01-06 23:52,31.81,978.05,1003.83,214,19.06,1.92,-23,1
1736204010,2025-01-06 23:53,31.82,978.10,1003.88,214,19.06,1.92,-27,1
1736204071,2025-01-06 23:54,31.81,978.08,1003.87,214,19.06,1.92,-28,1
1736204131,2025-01-06 23:55,31.80,978.09,1003.88,214,19.07,1.92,-24,1
1736204251,2025-01-06 23:57,31.81,978.14,1003.92,214,19.06,1.92,-24,1
1736204312,2025-01-06 23:58,31.79,978.14,1003.93,214,19.06,1.91,-24,1
1736204372,2025-01-06 23:59,31.83,978.14,1003.92,214,19.06,1.93,-25,1