1736204432,2025-01-07 00:00,31.80,978.17,1003.95,214,19.06,1.91,-22,1
1736204492,2025-01-07 00:01,31.80,978.17,1003.95,214,19.06,1.91,-29,1
1736204553,2025-01-07 00:02,31.75,978.14,1003.92,214,19.06,1.89,-26,1
1736204613,2025-01-07 00:03,31.79,978.09,1003.88,214,19.06,1.91,-24,1
1736204673,2025-01-07 00:04,31.80,978.07,1003.85,214,19.06,1.91,-23,1
1736204734,2025-01-07 00:05,31.80,978.08,1003.87,214,19.06,1.91,-23,1
1736204794,2025-01-07 00:06,31.82,978.10,1003.88,214,19.06,1.92,-22,1
1736204854,2025-01-07 00:07,31.79,978.10,1003.88,214,19.06,1.91,-26,1
1736204914,2025-01-07 00:08,31.81,978.11,1003.89,214,19.06,1.92,-28,1
1736204975,2025-01-07 00:09,31.81,978.13,1003.92,214,19.06,1.92,-31,1
1736205035,2025-01-07 00:10,31.81,978.05,1003.83,214,19.06,1.92,-24,1
1736205095,2025-01-07 00:11,31.89,978.06,1003.84,214,19.06,1.95,-26,1
1736205216,2025-01-07 00:13,31.79,978.03,1003.81,214,19.06,1.91,-23,1
1736205276,2025-01-07 00:14,31.81,978.04,1003.83,214,19.06,1.92,-29,1
1736205336,2025-01-07 00:15,31.79,978.04,1003.83,214,19.07,1.92,-26,1
1736205517,2025-01-07 00:18,31.64,978.07,1003.86,214,19.06,1.84,-23,1
1736205578,2025-01-07 00:19,31.80,978.05,1003.83,214,19.07,1.92,-28,1
1736205638,2025-01-07 00:20,31.77,978.01,1003.79,214,19.06,1.90,-25,1
1736205698,2025-01-07 00:21,31.76,978.02,1003.80,214,19.06,1.89,-25,1
1736205758,2025-01-07 00:22,31.81,977.98,1003.76,214,19.06,1.92,-24,1
1736205819,2025-01-07 00:23,31.78,977.96,1003.74,214,19.06,1.90,-21,1
1736205879,2025-01-07 00:24,31.79,977.97,1003.75,214,19.07,1.92,-23,1
1736205939,2025-01-07 00:25,31.78,977.95,1003.74,214,19.07,1.91,-25,1
1736205999,2025-01-07 00:26,31.82,977.97,1003.75,214,19.07,1.93,-24,1
1736206059,2025-01-07 00:27,31.70,977.96,1003.74,214,19.07,1.88,-25,1
1736206119,2025-01-07 00:28,31.78,977.99,1003.77,214,18.93,1.79,-23,1
1736206239,2025-01-07 00:30,31.65,978.00,1003.78,214,19.05,1.84,-24,1
1736206299,2025-01-07 00:31,31.77,977.98,1003.77,214,19.07,1.91,-23,1
1736206359,2025-01-07 00:32,31.78,978.01,1003.80,214,19.07,1.91,-21,1
1736206419,2025-01-07 00:33,31.80,978.02,1003.80,214,18.82,1.70,-23,1
1736206480,2025-01-07 00:34,31.80,978.00,1003.78,214,19.01,1.87,-24,1
1736206540,2025-01-07 00:35,31.78,977.95,1003.73,214,19.06,1.90,-26,1
1736206600,2025-01-07 00:36,31.80,977.97,1003.76,214,19.07,1.92,-25,1
1736206660,2025-01-07 00:37,31.79,977.97,1003.76,214,19.07,1.92,-24,1
1736206720,2025-01-07 00:38,31.80,977.63,1003.41,214,19.06,1.91,-25,1
1736206780,2025-01-07 00:39,31.80,977.78,1003.56,214,19.08,1.93,-21,1
1736206840,2025-01-07 00:40,31.81,977.94,1003.73,214,19.07,1.93,-26,1
1736206900,2025-01-07 00:41,31.76,977.99,1003.77,214,19.07,1.90,-25,1
1736206960,2025-01-07 00:42,32.00,977.97,1003.75,214,19.07,2.01,-24,1
1736207020,2025-01-07 00:43,31.76,977.63,1003.41,214,19.07,1.91,-28,1
1736207081,2025-01-07 00:44,31.75,977.80,1003.59,214,19.08,1.91,-25,1
1736207141,2025-01-07 00:45,31.81,977.96,1003.74,214,19.08,1.94,-23,1
1736207201,2025-01-07 00:46,32.05,978.00,1003.79,214,19.08,2.04,-24,1
1736207261,2025-01-07 00:47,31.77,977.97,1003.76,214,19.07,1.91,-24,1
1736207321,2025-01-07 00:48,31.78,978.02,1003.81,214,19.08,1.92,-29,1
1736207381,2025-01-07 00:49,31.77,978.03,1003.81,214,19.07,1.91,-23,1
1736207441,2025-01-07 00:50,31.78,978.00,1003.79,214,19.07,1.91,-25,1
1736207501,2025-01-07 00:51,31.79,978.02,1003.80,214,19.08,1.93,-25,1
1736207561,2025-01-07 00:52,31.81,978.02,1003.80,214,19.08,1.94,-24,1
1736207621,2025-01-07 00:53,31.79,978.08,1003.86,214,19.08,1.93,-24,1
1736207681,2025-01-07 00:54,31.79,978.08,1003.86,214,19.07,1.92,-23,1
1736207742,2025-01-07 00:55,31.79,978.11,1003.89,214,19.07,1.92,-25,1
1736207802,2025-01-07 00:56,31.96,978.13,1003.92,214,19.08,2.00,-28,1
1736207862,2025-01-07 00:57,31.77,978.10,1003.88,214,19.08,1.92,-23,1
1736207922,2025-01-07 00:58,31.82,978.09,1003.87,214,19.08,1.94,-22,1
1736207982,2025-01-07 00:59,31.78,978.05,1003.84,214,19.06,1.90,-27,1
1736208042,2025-01-07 01:00,31.79,978.07,1003.86,214,19.07,1.92,-27,1
1736208102,2025-01-07 01:01,31.79,978.11,1003.89,214,19.07,1.92,-24,1
1736208162,2025-01-07 01:02,31.78,978.13,1003.91,214,19.07,1.91,-26,1
1736208222,2025-01-07 01:03,31.79,978.15,1003.93,214,19.07,1.92,-27,1
1736208282,2025-01-07 01:04,31.63,978.17,1003.96,214,19.08,1.85,-24,1
1736208342,2025-01-07 01:05,31.77,978.18,1003.96,214,19.08,1.92,-27,1
1736208403,2025-01-07 01:06,31.77,978.16,1003.95,214,19.07,1.91,-26,1
1736208463,2025-01-07 01:07,31.78,978.19,1003.97,214,19.08,1.92,-28,1
1736208583,2025-01-07 01:09,31.78,978.24,1004.02,214,19.08,1.92,-24,1
1736208643,2025-01-07 01:10,31.86,978.20,1003.98,214,19.07,1.95,-25,1
1736208703,2025-01-07 01:11,31.81,978.19,1003.97,214,19.07,1.93,-25,1
1736208763,2025-01-07 01:12,31.79,978.19,1003.98,214,19.07,1.92,-23,1
1736208823,2025-01-07 01:13,31.79,978.19,1003.98,214,19.08,1.93,-25,1
1736208883,2025-01-07 01:14,31.80,978.24,1004.02,214,19.08,1.93,-25,1
1736208943,2025-01-07 01:15,31.78,978.26,1004.05,214,19.07,1.91,-29,1
1736209064,2025-01-07 01:17,31.77,978.33,1004.12,214,19.07,1.91,-28,1
1736209124,2025-01-07 01:18,31.80,978.37,1004.15,214,19.07,1.92,-25,1
1736209184,2025-01-07 01:19,31.78,978.40,1004.19,214,19.08,1.92,-28,1
1736209244,2025-01-07 01:20,31.77,978.43,1004.21,214,19.07,1.91,-27,1
1736209304,2025-01-07 01:21,31.78,978.44,1004.22,214,19.07,1.91,-22,1
1736209364,2025-01-07 01:22,31.80,978.44,1004.23,214,19.07,1.92,-24,1
1736209424,2025-01-07 01:23,31.79,978.44,1004.23,214,19.07,1.92,-25,1
1736209484,2025-01-07 01:24,31.79,978.45,1004.23,214,19.07,1.92,-25,1
1736209545,2025-01-07 01:25,31.79,978.44,1004.22,214,19.07,1.92,-22,1
1736209605,2025-01-07 01:26,31.79,978.47,1004.25,214,19.08,1.93,-28,1
1736209665,2025-01-07 01:27,31.80,978.46,1004.24,214,19.08,1.93,-24,1
1736209725,2025-01-07 01:28,31.80,978.44,1004.22,214,19.08,1.93,-22,1
1736209785,2025-01-07 01:29,31.69,978.44,1004.23,214,19.08,1.88,-25,1
1736209845,2025-01-07 01:30,31.92,978.44,1004.22,214,19.07,1.97,-23,1
1736209905,2025-01-07 01:31,31.79,978.42,1004.21,214,19.07,1.92,-22,1
1736209965,2025-01-07 01:32,31.82,978.45,1004.23,214,19.08,1.94,-28,1
1736210025,2025-01-07 01:33,31.79,978.44,1004.23,214,19.07,1.92,-24,1
1736210085,2025-01-07 01:34,31.68,978.44,1004.22,214,19.07,1.87,-23,1
1736210145,2025-01-07 01:35,31.70,978.42,1004.21,214,19.07,1.88,-23,1
1736210206,2025-01-07 01:36,31.83,978.43,1004.21,214,19.07,1.94,-27,1
1736210266,2025-01-07 01:37,31.81,978.42,1004.21,214,19.08,1.94,-25,1
1736210326,2025-01-07 01:38,31.81,978.44,1004.22,214,19.07,1.93,-24,1
1736210386,2025-01-07 01:39,31.94,978.48,1004.26,214,19.07,1.98,-28,1
1736210446,2025-01-07 01:40,31.80,978.50,1004.28,214,19.08,1.93,-23,1
1736210506,2025-01-07 01:41,31.79,978.53,1004.31,214,19.08,1.93,-24,1
1736210566,2025-01-07 01:42,31.81,978.51,1004.30,214,19.08,1.94,-23,1
1736210626,2025-01-07 01:43,31.79,978.55,1004.33,214,19.08,1.93,-23,1
1736210686,2025-01-07 01:44,31.82,978.57,1004.35,214,19.07,1.93,-26,1
1736210746,2025-01-07 01:45,31.82,978.56,1004.34,214,19.08,1.94,-24,1
1736210806,2025-01-07 01:46,31.81,978.54,1004.32,214,19.08,1.94,-28,1
1736210866,2025-01-07 01:47,32.18,978.53,1004.31,214,19.08,2.10,-24,1
1736210927,2025-01-07 01:48,32.03,978.50,1004.28,214,19.08,2.03,-20,1
1736210987,2025-01-07 01:49,31.81,978.46,1004.24,214,19.08,1.94,-26,1
1736211047,2025-01-07 01:50,31.81,978.41,1004.19,214,19.08,1.94,-27,1
1736211107,2025-01-07 01:51,31.91,978.41,1004.19,214,19.08,1.98,-28,1
1736211167,2025-01-07 01:52,31.92,978.40,1004.18,214,19.07,1.97,-20,1
1736211227,2025-01-07 01:53,31.84,978.40,1004.19,214,19.07,1.94,-23,1
1736211287,2025-01-07 01:54,31.82,978.39,1004.17,214,19.08,1.94,-30,1
1736211347,2025-01-07 01:55,31.80,978.35,1004.14,214,19.07,1.92,-24,1
1736211407,2025-01-07 01:56,31.81,978.36,1004.14,214,19.08,1.94,-27,1
1736211467,2025-01-07 01:57,31.82,978.31,1004.09,214,19.08,1.94,-27,1
1736211528,2025-01-07 01:58,31.79,978.32,1004.11,214,19.08,1.93,-26,1
1736211588,2025-01-07 01:59,31.85,978.35,1004.14,214,19.07,1.94,-24,1
1736211648,2025-01-07 02:00,31.83,978.36,1004.15,214,19.08,1.94,-23,1
1736211708,2025-01-07 02:01,31.83,978.33,1004.11,214,19.08,1.94,-28,1
1736211768,2025-01-07 02:02,31.82,978.29,1004.07,214,19.08,1.94,-26,1
1736211888,2025-01-07 02:04,31.81,978.27,1004.06,214,19.08,1.94,-24,1
1736211948,2025-01-07 02:05,31.81,978.29,1004.07,214,19.08,1.94,-20,1
1736212008,2025-01-07 02:06,31.80,978.27,1004.05,214,19.09,1.94,-23,1
1736212068,2025-01-07 02:07,31.84,978.29,1004.07,214,19.08,1.95,-23,1
1736212129,2025-01-07 02:08,31.82,978.32,1004.10,214,19.09,1.95,-26,1
1736212189,2025-01-07 02:09,31.80,978.30,1004.09,214,19.08,1.93,-29,1
1736212249,2025-01-07 02:10,31.84,978.32,1004.11,214,19.09,1.95,-22,1
1736212372,2025-01-07 02:12,31.85,978.32,1004.10,214,19.09,1.96,-24,1
1736212493,2025-01-07 02:14,31.85,978.31,1004.09,214,19.09,1.96,-25,1
1736212553,2025-01-07 02:15,31.85,978.31,1004.09,214,19.08,1.95,-24,1
1736212613,2025-01-07 02:16,31.83,978.33,1004.12,214,19.09,1.95,-28,1
1736212673,2025-01-07 02:17,31.80,978.32,1004.10,214,19.09,1.94,-22,1
1736212733,2025-01-07 02:18,31.80,978.31,1004.10,214,19.08,1.93,-27,1
1736212794,2025-01-07 02:19,31.81,978.33,1004.12,214,19.09,1.95,-26,1
1736212854,2025-01-07 02:20,31.82,978.27,1004.05,214,19.09,1.95,-25,1
1736212914,2025-01-07 02:21,31.83,978.28,1004.06,214,19.09,1.95,-23,1
1736212974,2025-01-07 02:22,31.87,978.31,1004.09,214,19.09,1.97,-26,1
1736213034,2025-01-07 02:23,31.85,978.30,1004.09,214,19.09,1.96,-24,1
1736213155,2025-01-07 02:25,31.87,978.23,1004.02,214,19.09,1.97,-24,1
1736213215,2025-01-07 02:26,31.84,978.21,1003.99,214,19.09,1.95,-29,1
1736213275,2025-01-07 02:27,31.86,978.20,1003.98,214,19.09,1.96,-24,1
1736213335,2025-01-07 02:28,31.84,978.22,1004.00,214,19.10,1.96,-21,1
1736213395,2025-01-07 02:29,31.88,978.20,1003.99,214,19.08,1.96,-26,1
1736213456,2025-01-07 02:30,31.87,978.21,1003.99,214,19.09,1.97,-22,1
1736213516,2025-01-07 02:31,31.87,978.21,1003.99,214,19.09,1.97,-24,1
1736213576,2025-01-07 02:32,31.88,978.19,1003.97,214,19.09,1.97,-22,1
1736213696,2025-01-07 02:34,31.89,978.16,1003.94,214,19.09,1.98,-22,1
1736213757,2025-01-07 02:35,31.86,978.14,1003.92,214,19.08,1.95,-22,1
1736213817,2025-01-07 02:36,31.86,978.15,1003.94,214,19.09,1.96,-25,1
1736213877,2025-01-07 02:37,31.88,978.18,1003.96,214,19.09,1.97,-22,1
1736213937,2025-01-07 02:38,31.87,978.17,1003.95,214,19.09,1.97,-23,1
1736213998,2025-01-07 02:39,31.86,978.16,1003.94,214,19.09,1.96,-26,1
1736214058,2025-01-07 02:40,31.95,978.18,1003.96,214,19.09,2.01,-22,1
1736214118,2025-01-07 02:41,31.88,978.18,1003.97,214,19.09,1.97,-24,1
1736214178,2025-01-07 02:42,31.89,978.16,1003.94,214,19.08,1.97,-25,1
1736214239,2025-01-07 02:43,31.90,978.16,1003.95,214,19.09,1.98,-24,1
1736214299,2025-01-07 02:44,31.89,978.18,1003.96,214,19.09,1.98,-26,1
1736214359,2025-01-07 02:45,31.86,978.15,1003.94,214,19.09,1.96,-22,1
1736214419,2025-01-07 02:46,31.88,978.12,1003.90,214,19.08,1.96,-24,1
1736214479,2025-01-07 02:47,32.02,978.15,1003.93,214,19.09,2.04,-21,1
1736214540,2025-01-07 02:49,31.88,978.14,1003.92,214,19.09,1.97,-30,1
1736214600,2025-01-07 02:50,31.79,978.18,1003.96,214,19.09,1.94,-24,1
1736214660,2025-01-07 02:51,31.88,978.15,1003.93,214,19.09,1.97,-26,1
1736214721,2025-01-07 02:52,31.87,978.18,1003.96,214,19.09,1.97,-27,1
1736214781,2025-01-07 02:53,31.92,978.18,1003.97,214,19.08,1.98,-28,1
1736214841,2025-01-07 02:54,31.89,978.20,1003.98,214,19.09,1.98,-26,1
1736214901,2025-01-07 02:55,31.90,978.15,1003.94,214,19.09,1.98,-26,1
1736214961,2025-01-07 02:56,31.92,978.18,1003.97,214,18.93,1.85,-21,1
1736215022,2025-01-07 02:57,31.90,978.19,1003.97,214,19.10,1.99,-23,1
1736215082,2025-01-07 02:58,31.89,978.20,1003.98,214,19.09,1.98,-24,1
1736215202,2025-01-07 03:00,31.88,977.95,1003.73,214,19.10,1.98,-22,1
1736215262,2025-01-07 03:01,31.90,978.27,1004.06,214,19.10,1.99,-22,1
1736215323,2025-01-07 03:02,31.88,978.29,1004.07,214,19.10,1.98,-24,1
1736215383,2025-01-07 03:03,31.90,978.31,1004.09,214,19.11,2.00,-24,1
1736215443,2025-01-07 03:04,31.68,978.32,1004.11,214,19.10,1.90,-23,1
1736215504,2025-01-07 03:05,31.90,978.31,1004.10,214,19.10,1.99,-25,1
1736215564,2025-01-07 03:06,31.89,978.32,1004.10,214,19.10,1.99,-24,1
1736215624,2025-01-07 03:07,31.91,978.32,1004.11,214,19.10,2.00,-22,1
1736215745,2025-01-07 03:09,31.90,978.31,1004.10,214,19.10,1.99,-27,1
1736215865,2025-01-07 03:11,31.93,978.29,1004.07,214,19.09,2.00,-24,1
1736215925,2025-01-07 03:12,31.92,978.30,1004.08,214,19.09,1.99,-28,1
1736215986,2025-01-07 03:13,31.94,978.28,1004.07,214,19.10,2.01,-25,1
1736216046,2025-01-07 03:14,31.94,978.24,1004.02,214,19.09,2.00,-27,1
1736216106,2025-01-07 03:15,31.94,978.25,1004.03,214,19.08,1.99,-26,1
1736216167,2025-01-07 03:16,31.94,978.26,1004.04,214,19.09,2.00,-27,1
1736216227,2025-01-07 03:17,31.93,978.24,1004.02,214,19.10,2.01,-24,1
1736216287,2025-01-07 03:18,31.78,978.29,1004.07,214,19.10,1.94,-23,1
1736216347,2025-01-07 03:19,31.91,978.30,1004.09,214,19.10,2.00,-22,1
1736216408,2025-01-07 03:20,31.81,978.35,1004.13,214,19.10,1.95,-28,1
1736216468,2025-01-07 03:21,31.93,978.37,1004.16,214,19.10,2.01,-23,1
1736216528,2025-01-07 03:22,31.92,978.38,1004.16,214,19.10,2.00,-22,1
1736216589,2025-01-07 03:23,31.92,978.40,1004.19,214,19.09,1.99,-24,1
1736216649,2025-01-07 03:24,31.92,978.40,1004.18,214,19.11,2.01,-25,1
1736216709,2025-01-07 03:25,31.93,978.43,1004.21,214,19.10,2.01,-23,1
1736216769,2025-01-07 03:26,31.92,978.44,1004.23,214,19.10,2.00,-24,1
1736216830,2025-01-07 03:27,31.91,978.41,1004.19,214,19.11,2.01,-21,1
1736216890,2025-01-07 03:28,31.96,978.41,1004.19,214,19.10,2.02,-25,1
1736216950,2025-01-07 03:29,31.93,978.40,1004.19,214,19.10,2.01,-25,1
1736217010,2025-01-07 03:30,31.90,978.38,1004.17,214,19.11,2.00,-24,1
1736217071,2025-01-07 03:31,31.91,978.40,1004.19,214,19.11,2.01,-27,1
1736217131,2025-01-07 03:32,31.89,978.44,1004.22,214,19.10,1.99,-25,1
1736217191,2025-01-07 03:33,31.91,978.48,1004.26,214,19.11,2.01,-22,1
1736217252,2025-01-07 03:34,31.92,978.42,1004.21,214,19.10,2.00,-27,1
1736217312,2025-01-07 03:35,31.93,978.41,1004.20,214,19.11,2.01,-19,1
1736217372,2025-01-07 03:36,31.94,978.37,1004.15,214,19.11,2.02,-22,1
1736217432,2025-01-07 03:37,31.94,978.33,1004.11,214,19.10,2.01,-24,1
1736217493,2025-01-07 03:38,31.94,978.30,1004.08,214,19.10,2.01,-23,1
1736217553,2025-01-07 03:39,31.92,978.32,1004.11,214,19.09,1.99,-24,1
1736217613,2025-01-07 03:40,31.96,978.31,1004.09,214,19.09,2.01,-24,1
1736217734,2025-01-07 03:42,31.94,978.29,1004.08,214,19.10,2.01,-23,1
1736217794,2025-01-07 03:43,31.87,978.37,1004.15,214,19.10,1.98,-21,1
1736217854,2025-01-07 03:44,32.14,978.30,1004.08,214,19.10,2.10,-27,1
1736217915,2025-01-07 03:45,32.01,978.33,1004.11,214,19.10,2.04,-26,1
1736217975,2025-01-07 03:46,31.94,978.33,1004.11,214,19.10,2.01,-21,1
1736218035,2025-01-07 03:47,31.96,978.33,1004.11,214,19.10,2.02,-28,1
1736218095,2025-01-07 03:48,31.97,978.33,1004.12,214,19.09,2.01,-25,1
1736218155,2025-01-07 03:49,31.99,978.35,1004.13,214,19.10,2.03,-24,1
1736218216,2025-01-07 03:50,31.97,978.35,1004.14,214,19.10,2.02,-27,1
1736218276,2025-01-07 03:51,31.99,978.33,1004.11,214,19.10,2.03,-27,1
1736218336,2025-01-07 03:52,32.05,978.09,1003.87,214,19.09,2.05,-24,1
1736218396,2025-01-07 03:53,31.97,978.34,1004.13,214,19.10,2.02,-28,1
1736218517,2025-01-07 03:55,31.97,978.31,1004.09,214,19.10,2.02,-25,1
1736218577,2025-01-07 03:56,31.96,978.30,1004.08,214,19.09,2.01,-23,1
1736218637,2025-01-07 03:57,32.15,978.25,1004.03,214,19.10,2.10,-26,1
1736218698,2025-01-07 03:58,31.97,978.25,1004.03,214,19.10,2.02,-26,1
1736218758,2025-01-07 03:59,31.98,978.25,1004.04,214,19.10,2.02,-22,1
1736218818,2025-01-07 04:00,31.97,978.25,1004.04,214,19.10,2.02,-25,1
1736218879,2025-01-07 04:01,31.99,978.26,1004.04,214,19.10,2.03,-22,1
1736218939,2025-01-07 04:02,31.99,978.24,1004.02,214,19.09,2.02,-22,1
1736218999,2025-01-07 04:03,31.99,978.24,1004.03,214,19.09,2.02,-26,1
1736219059,2025-01-07 04:04,32.15,978.27,1004.05,214,19.10,2.10,-22,1
1736219120,2025-01-07 04:05,31.94,978.27,1004.05,214,19.10,2.01,-24,1
1736219180,2025-01-07 04:06,32.01,978.28,1004.06,214,19.10,2.04,-28,1
1736219240,2025-01-07 04:07,32.10,978.34,1004.12,214,19.09,2.07,-23,1
1736219300,2025-01-07 04:08,31.99,978.34,1004.12,214,19.10,2.03,-26,1
1736219361,2025-01-07 04:09,32.02,978.42,1004.20,214,19.09,2.04,-25,1
1736219421,2025-01-07 04:10,32.02,978.46,1004.24,214,19.09,2.03,-25,1
1736219481,2025-01-07 04:11,31.98,978.51,1004.30,214,19.10,2.02,-27,1
1736219541,2025-01-07 04:12,31.99,978.56,1004.34,214,19.09,2.02,-23,1
1736219602,2025-01-07 04:13,31.99,978.57,1004.35,214,19.10,2.03,-27,1
1736219662,2025-01-07 04:14,31.98,978.57,1004.36,214,19.10,2.02,-25,1
1736219722,2025-01-07 04:15,32.10,978.56,1004.34,214,19.10,2.08,-23,1
1736219783,2025-01-07 04:16,32.00,978.49,1004.27,214,19.09,2.03,-28,1
1736219843,2025-01-07 04:17,32.00,978.44,1004.23,214,19.10,2.03,-24,1
1736219903,2025-01-07 04:18,32.20,978.43,1004.22,214,19.10,2.12,-22,1
1736219963,2025-01-07 04:19,32.01,978.41,1004.20,214,19.09,2.03,-27,1
1736220024,2025-01-07 04:20,32.01,978.41,1004.19,214,19.09,2.03,-25,1
1736220084,2025-01-07 04:21,32.00,978.42,1004.20,214,19.10,2.03,-27,1
1736220144,2025-01-07 04:22,32.07,978.36,1004.15,214,19.09,2.06,-26,1
1736220204,2025-01-07 04:23,32.01,978.38,1004.16,214,19.10,2.04,-27,1
1736220265,2025-01-07 04:24,32.02,978.42,1004.20,214,19.09,2.04,-27,1
1736220325,2025-01-07 04:25,32.02,978.39,1004.17,214,19.09,2.04,-24,1
1736220385,2025-01-07 04:26,32.01,978.41,1004.20,214,19.10,2.04,-26,1
1736220445,2025-01-07 04:27,32.02,978.41,1004.19,214,19.09,2.04,-25,1
1736220506,2025-01-07 04:28,32.01,978.46,1004.24,214,19.09,2.03,-23,1
1736220566,2025-01-07 04:29,32.01,978.48,1004.26,214,19.10,2.04,-23,1
1736220626,2025-01-07 04:30,31.99,978.47,1004.25,214,19.10,2.03,-27,1
1736220747,2025-01-07 04:32,32.02,978.51,1004.29,214,19.10,2.04,-26,1
1736220807,2025-01-07 04:33,32.02,978.47,1004.25,214,19.09,2.04,-21,1
1736220867,2025-01-07 04:34,32.01,978.46,1004.24,214,19.09,2.03,-25,1
1736220928,2025-01-07 04:35,31.92,978.48,1004.26,214,19.10,2.00,-23,1
1736220988,2025-01-07 04:36,32.03,978.44,1004.22,214,19.09,2.04,-25,1
1736221048,2025-01-07 04:37,32.02,978.46,1004.24,214,19.09,2.04,-25,1
1736221108,2025-01-07 04:38,32.02,978.46,1004.24,214,19.09,2.04,-25,1
1736221168,2025-01-07 04:39,32.00,978.46,1004.24,214,19.07,2.01,-24,1
1736221229,2025-01-07 04:40,32.21,978.49,1004.27,214,19.09,2.12,-24,1
1736221289,2025-01-07 04:41,32.02,978.47,1004.26,214,19.09,2.03,-28,1
1736221349,2025-01-07 04:42,32.02,978.53,1004.32,214,19.09,2.04,-20,1
1736221410,2025-01-07 04:43,32.03,978.54,1004.33,214,19.09,2.04,-26,1
1736221470,2025-01-07 04:44,32.01,978.54,1004.32,214,19.09,2.03,-24,1
1736221593,2025-01-07 04:46,32.03,978.58,1004.36,214,19.09,2.04,-25,1
1736221653,2025-01-07 04:47,32.03,978.60,1004.38,214,19.10,2.05,-29,1
1736221714,2025-01-07 04:48,32.01,978.59,1004.37,214,19.10,2.04,-27,1
1736221774,2025-01-07 04:49,32.02,978.58,1004.36,214,19.09,2.04,-28,1
1736221834,2025-01-07 04:50,31.99,978.51,1004.30,214,19.09,2.02,-23,1
1736221894,2025-01-07 04:51,32.01,978.50,1004.28,214,19.09,2.03,-27,1
1736221955,2025-01-07 04:52,32.02,978.47,1004.25,214,19.09,2.03,-23,1
1736222015,2025-01-07 04:53,32.01,978.47,1004.25,214,19.09,2.03,-26,1
1736222075,2025-01-07 04:54,32.02,978.49,1004.27,214,19.09,2.04,-25,1
1736222136,2025-01-07 04:55,32.02,978.52,1004.30,214,19.09,2.04,-24,1
1736222196,2025-01-07 04:56,32.02,978.54,1004.32,214,19.09,2.04,-23,1
1736222316,2025-01-07 04:58,32.00,978.56,1004.34,214,19.09,2.03,-29,1
1736222437,2025-01-07 05:00,32.01,978.57,1004.36,214,19.09,2.03,-22,1
1736222497,2025-01-07 05:01,32.01,978.56,1004.34,214,19.08,2.02,-25,1
1736222557,2025-01-07 05:02,32.00,978.59,1004.38,214,19.09,2.03,-26,1
1736222617,2025-01-07 05:03,32.04,978.59,1004.38,214,19.09,2.04,-24,1
1736222678,2025-01-07 05:04,32.00,978.58,1004.36,214,19.08,2.02,-27,1
1736222738,2025-01-07 05:05,32.02,978.63,1004.41,214,19.09,2.04,-23,1
1736222859,2025-01-07 05:07,32.01,978.64,1004.42,214,19.08,2.02,-29,1
1736222919,2025-01-07 05:08,32.00,978.65,1004.44,214,19.08,2.02,-25,1
1736222979,2025-01-07 05:09,32.00,978.64,1004.43,214,19.08,2.02,-26,1
1736223039,2025-01-07 05:10,32.02,978.67,1004.46,214,19.08,2.03,-24,1
1736223099,2025-01-07 05:11,32.04,978.70,1004.48,214,19.09,2.04,-25,1
1736223159,2025-01-07 05:12,32.01,978.68,1004.47,214,19.08,2.02,-19,1
1736223219,2025-01-07 05:13,32.02,978.64,1004.43,214,19.08,2.03,-28,1
1736223280,2025-01-07 05:14,32.02,978.64,1004.42,214,18.95,1.91,-25,1
1736223340,2025-01-07 05:15,32.00,978.65,1004.43,214,19.01,1.96,-23,1
1736223400,2025-01-07 05:16,31.98,978.60,1004.39,214,19.07,2.00,-26,1
1736223520,2025-01-07 05:18,31.98,978.59,1004.37,214,19.09,2.02,-25,1
1736223580,2025-01-07 05:19,32.26,978.56,1004.35,214,18.87,1.95,-24,1
1736223640,2025-01-07 05:20,32.00,978.57,1004.35,214,19.01,1.96,-21,1
1736223700,2025-01-07 05:21,31.99,978.57,1004.35,214,19.07,2.00,-24,1
1736223760,2025-01-07 05:22,32.00,978.59,1004.38,214,19.08,2.02,-25,1
1736223820,2025-01-07 05:23,31.99,978.58,1004.36,214,19.08,2.01,-26,1
1736223880,2025-01-07 05:24,31.99,978.34,1004.12,214,19.09,2.02,-25,1
1736223941,2025-01-07 05:25,32.01,978.36,1004.15,214,19.08,2.02,-24,1
1736224001,2025-01-07 05:26,31.98,978.54,1004.32,214,19.09,2.02,-25,1
1736224061,2025-01-07 05:27,32.00,978.59,1004.37,214,19.08,2.02,-24,1
1736224121,2025-01-07 05:28,31.99,978.61,1004.39,214,19.08,2.01,-26,1
1736224181,2025-01-07 05:29,31.77,978.34,1004.13,214,19.08,1.92,-25,1
1736224241,2025-01-07 05:30,31.96,978.38,1004.16,214,19.08,2.00,-26,1
1736224301,2025-01-07 05:31,32.15,978.60,1004.38,214,19.08,2.08,-28,1
1736224361,2025-01-07 05:32,31.99,978.65,1004.44,214,19.08,2.01,-25,1
1736224421,2025-01-07 05:33,31.99,978.69,1004.47,214,19.08,2.01,-24,1
1736224481,2025-01-07 05:34,31.99,978.68,1004.47,214,19.08,2.01,-26,1
1736224541,2025-01-07 05:35,32.00,978.72,1004.50,214,19.08,2.02,-29,1
1736224601,2025-01-07 05:36,31.98,978.62,1004.40,214,19.08,2.01,-25,1
1736224662,2025-01-07 05:37,31.97,978.73,1004.51,214,19.07,2.00,-26,1
1736224722,2025-01-07 05:38,31.99,978.75,1004.54,214,19.08,2.01,-27,1
1736224782,2025-01-07 05:39,31.98,978.75,1004.53,214,19.08,2.01,-25,1
1736224842,2025-01-07 05:40,31.96,978.76,1004.55,214,19.08,2.00,-29,1
1736224902,2025-01-07 05:41,31.96,978.74,1004.52,214,19.08,2.00,-23,1
1736224962,2025-01-07 05:42,31.96,978.73,1004.52,214,19.08,2.00,-24,1
1736225022,2025-01-07 05:43,31.99,978.72,1004.51,214,19.08,2.01,-27,1
1736225082,2025-01-07 05:44,31.96,978.74,1004.52,214,19.08,2.00,-28,1
1736225142,2025-01-07 05:45,31.96,978.77,1004.55,214,19.08,2.00,-26,1
1736225202,2025-01-07 05:46,31.95,978.77,1004.55,214,19.08,2.00,-25,1
1736225263,2025-01-07 05:47,31.95,978.79,1004.57,214,19.08,2.00,-25,1
1736225323,2025-01-07 05:48,31.95,978.79,1004.57,214,19.08,2.00,-23,1
1736225383,2025-01-07 05:49,31.96,978.79,1004.58,214,19.07,1.99,-25,1
1736225443,2025-01-07 05:50,31.96,978.84,1004.63,214,19.07,1.99,-27,1
1736225563,2025-01-07 05:52,31.99,978.88,1004.66,214,19.07,2.00,-24,1
1736225623,2025-01-07 05:53,31.97,978.81,1004.59,214,19.07,2.00,-25,1
1736225683,2025-01-07 05:54,31.97,978.85,1004.64,214,19.07,2.00,-26,1
1736225743,2025-01-07 05:55,31.98,978.86,1004.64,214,19.07,2.00,-25,1
1736225803,2025-01-07 05:56,31.96,978.84,1004.63,214,19.07,1.99,-26,1
1736225864,2025-01-07 05:57,31.99,978.83,1004.62,214,19.07,2.00,-28,1
1736225924,2025-01-07 05:58,31.99,978.88,1004.66,214,19.07,2.00,-22,1
1736225984,2025-01-07 05:59,31.96,978.88,1004.66,214,19.07,1.99,-28,1
1736226044,2025-01-07 06:00,31.94,978.89,1004.68,214,19.07,1.98,-24,1
1736226104,2025-01-07 06:01,31.96,978.91,1004.69,214,19.07,1.99,-23,1
1736226164,2025-01-07 06:02,31.95,978.92,1004.70,214,19.07,1.99,-24,1
1736226224,2025-01-07 06:03,31.96,978.89,1004.67,214,19.07,1.99,-27,1
1736226284,2025-01-07 06:04,31.92,978.88,1004.66,214,19.06,1.97,-27,1
1736226344,2025-01-07 06:05,31.96,978.87,1004.65,214,19.07,1.99,-25,1
1736226404,2025-01-07 06:06,31.96,978.86,1004.65,214,19.07,1.99,-23,1
1736226465,2025-01-07 06:07,31.97,978.88,1004.67,214,19.07,2.00,-21,1
1736226525,2025-01-07 06:08,31.98,978.90,1004.68,214,19.06,1.99,-24,1
1736226585,2025-01-07 06:09,31.93,978.91,1004.69,214,19.06,1.97,-22,1
1736226645,2025-01-07 06:10,31.97,978.95,1004.73,214,19.06,1.99,-24,1
1736226705,2025-01-07 06:11,31.94,978.91,1004.69,214,19.05,1.97,-24,1
1736226765,2025-01-07 06:12,31.95,978.90,1004.68,214,19.06,1.98,-25,1
1736226825,2025-01-07 06:13,31.82,978.91,1004.69,214,19.06,1.92,-29,1
1736226886,2025-01-07 06:14,31.97,978.94,1004.72,214,19.07,2.00,-23,1
1736226946,2025-01-07 06:15,31.86,978.98,1004.76,214,19.06,1.94,-24,1
1736227006,2025-01-07 06:16,31.98,978.98,1004.77,214,19.06,1.99,-23,1
1736227066,2025-01-07 06:17,31.96,978.96,1004.74,214,19.06,1.98,-22,1
1736227126,2025-01-07 06:18,31.98,978.98,1004.76,214,19.06,1.99,-28,1
1736227186,2025-01-07 06:19,31.96,978.99,1004.77,214,19.05,1.98,-25,1
1736227246,2025-01-07 06:20,31.95,978.97,1004.76,214,19.06,1.98,-26,1
1736227306,2025-01-07 06:21,32.15,978.99,1004.77,214,19.06,2.06,-25,1
1736227366,2025-01-07 06:22,32.03,979.05,1004.84,214,19.06,2.01,-27,1
1736227427,2025-01-07 06:23,31.97,979.09,1004.87,214,19.05,1.98,-26,1
1736227487,2025-01-07 06:24,31.96,979.10,1004.89,214,19.05,1.98,-24,1
1736227547,2025-01-07 06:25,31.98,979.11,1004.89,214,19.05,1.98,-23,1
1736227607,2025-01-07 06:26,32.28,979.11,1004.89,214,19.05,2.11,-24,1
1736227727,2025-01-07 06:28,31.96,979.10,1004.88,214,19.05,1.98,-23,1
1736227847,2025-01-07 06:30,31.98,979.10,1004.88,214,19.06,1.99,-25,1
1736227908,2025-01-07 06:31,31.98,979.10,1004.89,214,19.05,1.98,-28,1
1736227968,2025-01-07 06:32,32.06,979.09,1004.88,214,19.05,2.02,-23,1
1736228028,2025-01-07 06:33,32.01,979.10,1004.88,214,19.05,1.99,-24,1
1736228088,2025-01-07 06:34,32.02,979.11,1004.90,214,19.05,2.00,-28,1
1736228208,2025-01-07 06:36,32.00,979.08,1004.87,214,19.05,1.99,-25,1
1736228268,2025-01-07 06:37,32.01,979.07,1004.85,214,19.05,1.99,-25,1
1736228328,2025-01-07 06:38,32.04,979.08,1004.86,214,19.05,2.01,-26,1
1736228389,2025-01-07 06:39,32.03,979.12,1004.91,214,19.05,2.00,-28,1
1736228449,2025-01-07 06:40,32.04,979.11,1004.89,214,19.05,2.01,-25,1
1736228509,2025-01-07 06:41,32.02,979.11,1004.89,214,19.04,1.99,-26,1
1736228569,2025-01-07 06:42,32.02,979.11,1004.90,214,19.04,1.99,-28,1
1736228689,2025-01-07 06:44,32.02,979.10,1004.88,214,19.05,2.00,-24,1
1736228812,2025-01-07 06:46,32.01,979.13,1004.92,214,19.05,1.99,-25,1
1736228873,2025-01-07 06:47,31.96,979.17,1004.95,214,19.05,1.97,-23,1
1736228933,2025-01-07 06:48,32.00,979.22,1005.00,214,19.05,1.99,-25,1
1736228993,2025-01-07 06:49,31.99,979.24,1005.02,214,19.05,1.99,-24,1
1736229053,2025-01-07 06:50,32.00,979.23,1005.01,214,19.05,1.99,-24,1
1736229114,2025-01-07 06:51,32.01,979.23,1005.01,214,19.05,1.99,-25,1
1736229174,2025-01-07 06:52,32.00,979.17,1004.96,214,19.05,1.99,-28,1
1736229234,2025-01-07 06:53,31.92,979.21,1004.99,214,19.04,1.95,-27,1
1736229295,2025-01-07 06:54,32.02,979.26,1005.04,214,19.04,1.99,-25,1
1736229355,2025-01-07 06:55,32.00,979.26,1005.04,214,19.04,1.98,-25,1
1736229415,2025-01-07 06:56,31.98,979.28,1005.07,214,19.04,1.98,-27,1
1736229475,2025-01-07 06:57,31.98,979.29,1005.08,214,19.04,1.98,-23,1
1736229536,2025-01-07 06:58,31.97,979.26,1005.04,214,19.04,1.97,-22,1
1736229596,2025-01-07 06:59,32.03,979.24,1005.03,214,19.05,2.00,-23,1
1736229656,2025-01-07 07:00,32.01,979.25,1005.04,214,19.04,1.99,-30,1
1736229717,2025-01-07 07:01,31.98,979.24,1005.02,214,19.04,1.98,-23,1
1736229777,2025-01-07 07:02,31.98,979.20,1004.99,214,19.04,1.98,-27,1
1736229837,2025-01-07 07:03,31.97,979.24,1005.02,214,19.04,1.97,-24,1
1736229897,2025-01-07 07:04,31.97,979.26,1005.04,214,19.04,1.97,-22,1
1736229958,2025-01-07 07:05,31.97,979.25,1005.03,214,19.04,1.97,-24,1
1736230018,2025-01-07 07:06,31.97,979.27,1005.05,214,19.04,1.97,-24,1
1736230078,2025-01-07 07:07,31.98,979.30,1005.08,214,19.04,1.98,-28,1
1736230138,2025-01-07 07:08,31.94,979.32,1005.10,214,19.04,1.96,-21,1
1736230199,2025-01-07 07:09,31.98,979.30,1005.08,214,19.04,1.98,-27,1
1736230259,2025-01-07 07:10,31.98,979.32,1005.10,214,19.04,1.98,-25,1
1736230319,2025-01-07 07:11,32.11,979.35,1005.14,214,19.04,2.03,-25,1
1736230380,2025-01-07 07:13,31.97,979.37,1005.16,214,19.03,1.96,-23,1
1736230440,2025-01-07 07:14,31.98,979.40,1005.19,214,19.03,1.97,-25,1
1736230500,2025-01-07 07:15,31.98,979.46,1005.24,214,19.04,1.98,-24,1
1736230621,2025-01-07 07:17,31.96,979.40,1005.19,214,19.04,1.97,-22,1
1736230681,2025-01-07 07:18,31.96,979.44,1005.23,214,19.04,1.97,-25,1
1736230741,2025-01-07 07:19,31.98,979.42,1005.20,214,19.04,1.98,-21,1
1736230801,2025-01-07 07:20,31.97,979.35,1005.14,214,19.03,1.96,-23,1
1736230862,2025-01-07 07:21,31.97,979.37,1005.16,214,19.03,1.96,-21,1
1736230922,2025-01-07 07:22,31.95,979.46,1005.25,214,19.04,1.96,-26,1
1736230982,2025-01-07 07:23,31.97,979.47,1005.25,214,19.04,1.97,-26,1
1736231042,2025-01-07 07:24,31.96,979.52,1005.30,214,19.04,1.97,-27,1
1736231103,2025-01-07 07:25,32.04,979.56,1005.34,214,19.03,1.99,-24,1
1736231163,2025-01-07 07:26,31.96,979.56,1005.34,214,19.03,1.96,-24,1
1736231223,2025-01-07 07:27,32.35,979.60,1005.39,214,19.04,2.14,-25,1
1736231343,2025-01-07 07:29,31.91,979.68,1005.46,214,19.04,1.94,-26,1
1736231403,2025-01-07 07:30,31.98,979.68,1005.47,214,19.03,1.97,-25,1
1736231464,2025-01-07 07:31,31.96,979.65,1005.43,214,19.03,1.96,-25,1
1736231524,2025-01-07 07:32,31.97,979.66,1005.44,214,19.04,1.97,-24,1
1736231584,2025-01-07 07:33,31.91,979.69,1005.47,214,19.04,1.94,-28,1
1736231644,2025-01-07 07:34,31.95,979.73,1005.51,214,19.05,1.97,-21,1
1736231705,2025-01-07 07:35,31.95,979.68,1005.46,214,19.03,1.95,-32,1
1736231765,2025-01-07 07:36,31.99,979.73,1005.52,214,19.04,1.98,-27,1
1736231825,2025-01-07 07:37,31.97,979.76,1005.54,214,19.05,1.98,-25,1
1736231885,2025-01-07 07:38,31.99,979.77,1005.56,214,19.04,1.98,-25,1
1736231946,2025-01-07 07:39,31.97,979.82,1005.60,214,19.04,1.97,-24,1
1736232006,2025-01-07 07:40,31.97,979.86,1005.64,214,19.05,1.98,-21,1
1736232066,2025-01-07 07:41,31.95,979.85,1005.64,214,19.05,1.97,-27,1
1736232127,2025-01-07 07:42,31.96,979.88,1005.66,214,19.05,1.97,-23,1
1736232187,2025-01-07 07:43,31.95,979.88,1005.67,214,19.04,1.96,-23,1
1736232247,2025-01-07 07:44,31.97,979.87,1005.65,214,19.05,1.98,-25,1
1736232307,2025-01-07 07:45,31.97,979.89,1005.67,214,19.04,1.97,-22,1
1736232368,2025-01-07 07:46,31.97,979.89,1005.67,214,19.04,1.97,-22,1
1736232428,2025-01-07 07:47,31.98,979.87,1005.65,214,19.04,1.98,-28,1
1736232488,2025-01-07 07:48,31.99,979.89,1005.67,214,19.04,1.98,-26,1
1736232548,2025-01-07 07:49,31.97,979.87,1005.66,214,19.04,1.97,-24,1
1736232609,2025-01-07 07:50,32.00,979.87,1005.66,214,19.05,1.99,-23,1
1736232729,2025-01-07 07:52,31.98,979.84,1005.62,214,19.05,1.98,-29,1
1736232789,2025-01-07 07:53,32.00,979.86,1005.64,214,19.04,1.98,-28,1
1736232850,2025-01-07 07:54,31.96,979.85,1005.64,214,19.05,1.98,-25,1
1736232910,2025-01-07 07:55,31.98,979.90,1005.68,214,19.05,1.98,-27,1
1736232970,2025-01-07 07:56,31.99,979.93,1005.71,214,19.05,1.99,-28,1
1736233031,2025-01-07 07:57,32.06,979.96,1005.74,214,19.04,2.01,-24,1
1736233091,2025-01-07 07:58,31.97,979.97,1005.75,214,19.04,1.97,-28,1
1736233211,2025-01-07 08:00,31.98,979.95,1005.74,214,19.05,1.98,-24,1
1736233272,2025-01-07 08:01,31.98,979.98,1005.77,214,19.05,1.98,-27,1
1736233332,2025-01-07 08:02,32.02,980.00,1005.78,214,19.04,1.99,-25,1
1736233392,2025-01-07 08:03,32.00,980.00,1005.78,214,19.04,1.98,-30,1
1736233452,2025-01-07 08:04,32.00,979.97,1005.75,214,19.05,1.99,-26,1
1736233513,2025-01-07 08:05,31.83,979.98,1005.76,214,19.05,1.92,-26,1
1736233573,2025-01-07 08:06,32.03,980.00,1005.78,214,19.04,1.99,-26,1
1736233633,2025-01-07 08:07,32.00,980.01,1005.80,214,19.05,1.99,-27,1
1736233694,2025-01-07 08:08,31.97,979.99,1005.77,214,19.05,1.98,-23,1
1736233754,2025-01-07 08:09,32.00,979.97,1005.75,214,19.06,2.00,-25,1
1736233814,2025-01-07 08:10,32.07,979.99,1005.77,214,19.06,2.03,-27,1
1736233874,2025-01-07 08:11,32.04,980.00,1005.78,214,19.05,2.01,-23,1
1736233935,2025-01-07 08:12,32.00,980.04,1005.82,214,19.05,1.99,-31,1
1736233995,2025-01-07 08:13,32.00,980.03,1005.81,214,19.05,1.99,-26,1
1736234055,2025-01-07 08:14,31.84,980.02,1005.80,214,19.00,1.88,-27,1
1736234115,2025-01-07 08:15,32.00,980.05,1005.83,214,19.06,2.00,-25,1
1736234176,2025-01-07 08:16,32.01,980.01,1005.80,214,19.06,2.00,-29,1
1736234236,2025-01-07 08:17,32.00,980.03,1005.81,214,19.06,2.00,-24,1
1736234296,2025-01-07 08:18,32.01,980.04,1005.82,214,19.06,2.00,-27,1
1736234417,2025-01-07 08:20,32.05,980.07,1005.85,214,19.06,2.02,-24,1
1736234477,2025-01-07 08:21,32.03,980.09,1005.87,214,19.06,2.01,-25,1
1736234597,2025-01-07 08:23,32.01,980.15,1005.94,214,19.07,2.01,-24,1
1736234658,2025-01-07 08:24,32.01,980.09,1005.87,214,19.07,2.01,-26,1
1736234718,2025-01-07 08:25,32.03,980.07,1005.85,214,19.07,2.02,-28,1
1736234778,2025-01-07 08:26,32.01,980.04,1005.82,214,19.07,2.01,-24,1
1736234839,2025-01-07 08:27,32.01,980.05,1005.83,214,19.08,2.02,-23,1
1736234899,2025-01-07 08:28,32.02,980.06,1005.84,214,19.08,2.03,-24,1
1736234959,2025-01-07 08:29,32.05,980.11,1005.89,214,19.08,2.04,-26,1
1736235019,2025-01-07 08:30,32.05,980.09,1005.88,214,19.08,2.04,-23,1
1736235080,2025-01-07 08:31,32.03,980.11,1005.90,214,19.08,2.03,-24,1
1736235140,2025-01-07 08:32,32.02,980.10,1005.88,214,19.09,2.03,-27,1
1736235200,2025-01-07 08:33,32.20,980.07,1005.85,214,19.09,2.11,-27,1
1736235260,2025-01-07 08:34,32.01,980.09,1005.87,214,19.08,2.02,-25,1
1736235321,2025-01-07 08:35,32.01,980.09,1005.87,214,19.08,2.02,-25,1
1736235381,2025-01-07 08:36,32.02,980.08,1005.86,214,19.09,2.04,-20,1
1736235441,2025-01-07 08:37,32.03,980.13,1005.91,214,19.09,2.04,-26,1
1736235502,2025-01-07 08:38,32.05,980.13,1005.92,214,19.09,2.05,-26,1
1736235562,2025-01-07 08:39,32.07,980.18,1005.97,214,19.09,2.06,-28,1
1736235622,2025-01-07 08:40,32.03,980.17,1005.95,214,19.07,2.02,-25,1
1736235682,2025-01-07 08:41,32.03,980.21,1005.99,214,19.09,2.04,-25,1
1736235743,2025-01-07 08:42,32.03,980.19,1005.97,214,19.10,2.05,-25,1
1736235803,2025-01-07 08:43,32.03,980.16,1005.94,214,19.10,2.05,-23,1
1736235863,2025-01-07 08:44,32.02,980.14,1005.92,214,19.10,2.04,-24,1
1736235923,2025-01-07 08:45,32.02,980.17,1005.95,214,19.11,2.05,-25,1
1736235984,2025-01-07 08:46,32.05,980.16,1005.94,214,19.10,2.06,-20,1
1736236044,2025-01-07 08:47,32.06,980.17,1005.95,214,19.11,2.07,-23,1
1736236104,2025-01-07 08:48,32.07,980.18,1005.96,214,19.11,2.08,-25,1
1736236164,2025-01-07 08:49,32.06,980.22,1006.00,214,19.11,2.07,-26,1
1736236225,2025-01-07 08:50,32.05,980.22,1006.00,214,19.12,2.08,-27,1
1736236285,2025-01-07 08:51,32.08,980.18,1005.96,214,19.11,2.08,-25,1
1736236345,2025-01-07 08:52,32.05,980.20,1005.98,214,19.12,2.08,-25,1
1736236466,2025-01-07 08:54,32.08,980.22,1006.01,214,19.12,2.09,-27,1
1736236526,2025-01-07 08:55,32.06,980.25,1006.04,214,19.12,2.08,-28,1
1736236586,2025-01-07 08:56,32.07,980.28,1006.06,214,19.03,2.01,-25,1
1736236647,2025-01-07 08:57,31.89,980.33,1006.11,214,19.12,2.00,-24,1
1736236707,2025-01-07 08:58,32.09,980.36,1006.14,214,19.12,2.09,-24,1
1736236767,2025-01-07 08:59,31.92,980.41,1006.19,214,19.11,2.01,-26,1
1736236827,2025-01-07 09:00,32.08,980.41,1006.19,214,19.12,2.09,-25,1
1736236888,2025-01-07 09:01,32.10,980.39,1006.17,214,19.12,2.09,-27,1
1736237008,2025-01-07 09:03,32.26,980.29,1006.07,214,19.12,2.17,-28,1
1736237068,2025-01-07 09:04,32.11,980.33,1006.11,214,19.12,2.10,-22,1
1736237129,2025-01-07 09:05,32.10,980.27,1006.05,214,19.12,2.09,-26,1
1736237189,2025-01-07 09:06,32.13,980.29,1006.08,214,19.12,2.11,-28,1
1736237249,2025-01-07 09:07,32.11,980.25,1006.04,214,19.12,2.10,-27,1
1736237370,2025-01-07 09:09,32.11,980.28,1006.07,214,19.12,2.10,-26,1
1736237430,2025-01-07 09:10,32.11,980.34,1006.12,214,19.12,2.10,-30,1
1736237491,2025-01-07 09:11,32.11,980.32,1006.11,214,19.12,2.10,-27,1
1736237551,2025-01-07 09:12,32.13,980.38,1006.16,214,19.12,2.11,-26,1
1736237611,2025-01-07 09:13,32.13,980.39,1006.17,214,19.11,2.10,-26,1
1736237671,2025-01-07 09:14,32.16,980.45,1006.24,214,19.12,2.12,-23,1
1736237732,2025-01-07 09:15,32.14,980.46,1006.24,214,19.12,2.11,-23,1
1736237792,2025-01-07 09:16,32.16,980.48,1006.26,214,19.12,2.12,-25,1
1736237973,2025-01-07 09:19,32.09,980.53,1006.31,214,19.13,2.10,-24,1
1736238033,2025-01-07 09:20,32.13,980.53,1006.31,214,19.13,2.12,-24,1
1736238093,2025-01-07 09:21,32.14,980.48,1006.26,214,19.13,2.12,-23,1
1736238214,2025-01-07 09:23,32.13,980.54,1006.32,214,19.13,2.12,-27,1
1736238274,2025-01-07 09:24,32.14,980.58,1006.36,214,19.13,2.12,-28,1
1736238335,2025-01-07 09:25,32.16,980.61,1006.39,214,19.13,2.13,-25,1
1736238395,2025-01-07 09:26,32.35,980.67,1006.45,214,19.13,2.21,-24,1
1736238455,2025-01-07 09:27,32.16,980.70,1006.48,214,19.14,2.14,-26,1
1736238515,2025-01-07 09:28,32.15,980.68,1006.46,214,19.13,2.13,-25,1
1736238576,2025-01-07 09:29,32.15,980.66,1006.44,214,19.13,2.13,-21,1
1736238636,2025-01-07 09:30,32.18,980.66,1006.45,214,19.14,2.15,-25,1
1736238696,2025-01-07 09:31,32.14,980.68,1006.46,214,19.14,2.13,-27,1
1736238756,2025-01-07 09:32,32.15,980.68,1006.46,214,19.14,2.14,-25,1
1736238817,2025-01-07 09:33,32.17,980.71,1006.49,214,19.14,2.15,-27,1
1736238937,2025-01-07 09:35,32.20,980.72,1006.50,214,19.13,2.15,-23,1
1736238998,2025-01-07 09:36,32.02,980.70,1006.49,214,19.13,2.07,-29,1
1736239058,2025-01-07 09:37,32.20,980.69,1006.47,214,19.13,2.15,-24,1
1736239118,2025-01-07 09:38,32.18,980.70,1006.48,214,19.14,2.15,-25,1
1736239178,2025-01-07 09:39,32.20,980.71,1006.50,214,19.14,2.16,-27,1
1736239239,2025-01-07 09:40,32.27,980.73,1006.51,214,19.13,2.18,-24,1
1736239299,2025-01-07 09:41,32.21,980.72,1006.51,214,19.14,2.16,-29,1
1736239359,2025-01-07 09:42,32.20,980.72,1006.50,214,19.10,2.12,-22,1
1736239419,2025-01-07 09:43,32.17,980.71,1006.49,214,19.13,2.14,-28,1
1736239480,2025-01-07 09:44,32.21,980.72,1006.50,214,19.14,2.16,-23,1
1736239540,2025-01-07 09:45,32.22,980.78,1006.56,214,19.14,2.16,-27,1
1736239600,2025-01-07 09:46,32.21,980.76,1006.54,214,19.14,2.16,-27,1
1736239660,2025-01-07 09:47,32.23,980.76,1006.55,214,19.13,2.16,-24,1
1736239720,2025-01-07 09:48,32.26,980.77,1006.55,214,19.06,2.11,-23,1
1736239780,2025-01-07 09:49,32.25,980.78,1006.57,214,18.99,2.05,-23,1
1736239840,2025-01-07 09:50,32.24,980.79,1006.57,214,19.10,2.14,-24,1
1736239901,2025-01-07 09:51,32.22,980.77,1006.55,214,19.13,2.16,-26,1
1736240021,2025-01-07 09:53,32.23,980.80,1006.59,214,19.14,2.17,-24,1
1736240141,2025-01-07 09:55,32.23,980.73,1006.52,214,19.13,2.16,-27,1
1736240201,2025-01-07 09:56,32.23,980.75,1006.54,214,19.14,2.17,-24,1
1736240261,2025-01-07 09:57,32.24,980.77,1006.55,214,19.14,2.17,-30,1
1736240321,2025-01-07 09:58,32.26,980.77,1006.55,214,19.14,2.18,-30,1
1736240382,2025-01-07 09:59,32.23,980.59,1006.37,214,19.14,2.17,-24,1
1736240442,2025-01-07 10:00,32.25,980.74,1006.52,214,19.14,2.18,-26,1
1736240502,2025-01-07 10:01,32.27,980.70,1006.49,214,19.14,2.19,-29,1
1736240562,2025-01-07 10:02,32.24,980.72,1006.50,214,19.14,2.17,-25,1
1736240622,2025-01-07 10:03,32.25,980.67,1006.45,214,19.15,2.19,-27,1
1736240682,2025-01-07 10:04,32.26,980.64,1006.43,214,19.15,2.19,-27,1
1736240742,2025-01-07 10:05,32.24,980.66,1006.44,214,19.15,2.18,-25,1
1736240803,2025-01-07 10:06,32.26,980.63,1006.41,214,19.14,2.18,-27,1
1736240863,2025-01-07 10:07,32.26,980.61,1006.39,214,19.14,2.18,-25,1
1736240923,2025-01-07 10:08,32.25,980.64,1006.42,214,19.15,2.19,-24,1
1736240983,2025-01-07 10:09,32.26,980.64,1006.43,214,19.15,2.19,-28,1
1736241043,2025-01-07 10:10,32.24,980.65,1006.44,214,19.16,2.19,-28,1
1736241103,2025-01-07 10:11,32.24,980.67,1006.45,214,19.16,2.19,-22,1
1736241163,2025-01-07 10:12,32.27,980.67,1006.46,214,19.16,2.21,-25,1
1736241224,2025-01-07 10:13,32.25,980.67,1006.45,214,19.16,2.20,-28,1
1736241284,2025-01-07 10:14,32.27,980.67,1006.45,214,19.16,2.21,-30,1
1736241344,2025-01-07 10:15,32.25,980.66,1006.44,214,19.16,2.20,-27,1
1736241404,2025-01-07 10:16,32.27,980.67,1006.45,214,19.16,2.21,-24,1
1736241464,2025-01-07 10:17,32.26,980.70,1006.49,214,19.17,2.21,-25,1
1736241524,2025-01-07 10:18,32.25,980.74,1006.53,214,19.17,2.21,-27,1
1736241584,2025-01-07 10:19,32.26,980.69,1006.48,214,19.16,2.20,-26,1
1736241644,2025-01-07 10:20,32.30,980.71,1006.49,214,19.17,2.23,-23,1
1736241765,2025-01-07 10:22,32.28,980.68,1006.46,214,19.17,2.22,-26,1
1736241825,2025-01-07 10:23,32.27,980.67,1006.45,214,19.17,2.22,-23,1
1736241885,2025-01-07 10:24,32.37,980.64,1006.42,214,19.17,2.26,-24,1
1736241945,2025-01-07 10:25,32.32,980.64,1006.42,214,19.17,2.23,-24,1
1736242005,2025-01-07 10:26,32.21,980.63,1006.41,214,19.17,2.19,-22,1
1736242065,2025-01-07 10:27,32.29,980.65,1006.43,214,19.17,2.22,-28,1
1736242186,2025-01-07 10:29,32.29,980.65,1006.43,214,19.13,2.19,-26,1
1736242246,2025-01-07 10:30,32.32,980.66,1006.44,214,19.17,2.23,-24,1
1736242306,2025-01-07 10:31,32.29,980.66,1006.44,214,19.17,2.23,-29,1
1736242366,2025-01-07 10:32,32.31,980.65,1006.44,214,19.18,2.24,-29,1
1736242426,2025-01-07 10:33,32.19,980.63,1006.41,214,19.18,2.19,-24,1
1736242486,2025-01-07 10:34,32.33,980.66,1006.45,214,19.17,2.24,-24,1
1736242546,2025-01-07 10:35,32.34,980.63,1006.41,214,19.18,2.25,-26,1
1736242606,2025-01-07 10:36,32.33,980.64,1006.42,214,19.18,2.25,-27,1
1736242667,2025-01-07 10:37,32.32,980.63,1006.41,214,19.18,2.24,-22,1
1736242727,2025-01-07 10:38,32.33,980.69,1006.47,214,19.18,2.25,-22,1
1736242787,2025-01-07 10:39,32.35,980.71,1006.50,214,19.18,2.26,-27,1
1736242847,2025-01-07 10:40,32.35,980.71,1006.50,214,19.18,2.26,-26,1
1736242907,2025-01-07 10:41,32.34,980.71,1006.50,214,19.18,2.25,-24,1
1736242967,2025-01-07 10:42,32.37,980.73,1006.52,214,19.17,2.26,-28,1
1736243027,2025-01-07 10:43,32.37,980.75,1006.53,214,19.18,2.27,-25,1
1736243088,2025-01-07 10:44,32.36,980.74,1006.52,214,19.17,2.25,-26,1
1736243148,2025-01-07 10:45,32.37,980.75,1006.53,214,19.18,2.27,-28,1
1736243208,2025-01-07 10:46,32.38,980.76,1006.55,214,19.16,2.25,-25,1
1736243268,2025-01-07 10:47,32.36,980.78,1006.56,214,19.18,2.26,-22,1
1736243328,2025-01-07 10:48,32.36,980.76,1006.55,214,19.17,2.25,-27,1
1736243388,2025-01-07 10:49,32.39,980.82,1006.60,214,19.17,2.27,-24,1
1736243448,2025-01-07 10:50,32.41,980.81,1006.60,214,19.17,2.28,-23,1
1736243508,2025-01-07 10:51,32.13,980.80,1006.59,214,19.15,2.14,-23,1
1736243569,2025-01-07 10:52,32.40,980.77,1006.56,214,19.16,2.26,-23,1
1736243629,2025-01-07 10:53,32.39,980.75,1006.53,214,19.17,2.27,-23,1
1736243689,2025-01-07 10:54,32.40,980.75,1006.54,214,19.16,2.26,-26,1
1736243749,2025-01-07 10:55,32.43,980.76,1006.55,214,19.16,2.28,-25,1
1736243809,2025-01-07 10:56,32.43,980.77,1006.55,214,19.14,2.26,-23,1
1736243869,2025-01-07 10:57,32.41,980.76,1006.54,214,19.16,2.27,-28,1
1736243929,2025-01-07 10:58,32.43,980.75,1006.54,214,19.16,2.28,-29,1
1736243989,2025-01-07 10:59,32.42,980.79,1006.57,214,19.16,2.27,-25,1
1736244050,2025-01-07 11:00,32.33,980.80,1006.58,214,19.16,2.23,-27,1
1736244112,2025-01-07 11:01,32.45,980.78,1006.56,214,19.16,2.28,-26,1
1736244173,2025-01-07 11:02,32.46,980.74,1006.53,214,19.15,2.28,-26,1
1736244293,2025-01-07 11:04,32.47,980.77,1006.55,214,19.16,2.29,-24,1
1736244353,2025-01-07 11:05,32.47,980.73,1006.52,214,19.15,2.28,-27,1
1736244414,2025-01-07 11:06,32.49,980.70,1006.49,214,19.15,2.29,-26,1
1736244474,2025-01-07 11:07,32.47,980.68,1006.47,214,19.15,2.28,-24,1
1736244534,2025-01-07 11:08,32.47,980.66,1006.44,214,19.14,2.27,-26,1
1736244594,2025-01-07 11:09,32.50,980.67,1006.46,214,19.15,2.30,-26,1
1736244655,2025-01-07 11:10,32.51,980.67,1006.45,214,19.14,2.29,-24,1
1736244715,2025-01-07 11:11,32.51,980.70,1006.48,214,19.15,2.30,-25,1
1736244775,2025-01-07 11:12,32.51,980.70,1006.48,214,19.14,2.29,-24,1
1736244835,2025-01-07 11:13,32.50,980.71,1006.49,214,19.15,2.30,-27,1
1736244896,2025-01-07 11:14,32.52,980.71,1006.49,214,19.15,2.30,-25,1
1736244956,2025-01-07 11:15,32.50,980.76,1006.55,214,19.15,2.30,-27,1
1736245016,2025-01-07 11:16,32.51,980.72,1006.50,214,19.15,2.30,-26,1
1736245076,2025-01-07 11:17,32.53,980.76,1006.54,214,19.14,2.30,-24,1
1736245137,2025-01-07 11:18,32.52,980.74,1006.53,214,19.14,2.30,-26,1
1736245197,2025-01-07 11:19,32.54,980.72,1006.50,214,19.14,2.31,-29,1
1736245257,2025-01-07 11:20,32.43,980.72,1006.50,214,19.15,2.27,-24,1
1736245318,2025-01-07 11:21,32.55,980.74,1006.52,214,19.14,2.31,-24,1
1736245378,2025-01-07 11:22,32.52,980.75,1006.53,214,19.14,2.30,-23,1
1736245438,2025-01-07 11:23,32.54,980.76,1006.54,214,19.14,2.31,-25,1
1736245498,2025-01-07 11:24,32.55,980.82,1006.61,214,19.14,2.31,-24,1
1736245559,2025-01-07 11:25,32.55,980.84,1006.62,214,19.11,2.28,-25,1
1736245619,2025-01-07 11:26,32.57,980.88,1006.67,214,19.14,2.32,-23,1
1736245679,2025-01-07 11:27,32.56,980.88,1006.66,214,19.13,2.31,-25,1
1736245799,2025-01-07 11:29,32.56,980.88,1006.67,214,19.14,2.31,-28,1
1736245860,2025-01-07 11:31,32.57,980.89,1006.68,214,19.14,2.32,-25,1
1736245920,2025-01-07 11:32,32.58,980.89,1006.67,214,19.14,2.32,-28,1
1736245980,2025-01-07 11:33,32.57,980.92,1006.71,214,19.13,2.31,-23,1
1736246041,2025-01-07 11:34,32.51,980.95,1006.74,214,19.14,2.29,-23,1
1736246101,2025-01-07 11:35,32.58,980.98,1006.76,214,19.14,2.32,-24,1
1736246161,2025-01-07 11:36,32.58,980.99,1006.78,214,19.13,2.32,-25,1
1736246221,2025-01-07 11:37,32.58,981.05,1006.83,214,19.14,2.32,-24,1
1736246282,2025-01-07 11:38,32.58,981.06,1006.84,214,19.14,2.32,-26,1
1736246342,2025-01-07 11:39,32.59,981.07,1006.85,214,19.13,2.32,-25,1
1736246402,2025-01-07 11:40,32.61,981.09,1006.88,214,19.14,2.33,-27,1
1736246462,2025-01-07 11:41,32.63,981.09,1006.87,214,19.06,2.27,-27,1
1736246523,2025-01-07 11:42,32.59,981.10,1006.88,214,19.13,2.32,-25,1
1736246583,2025-01-07 11:43,32.62,981.12,1006.90,214,19.13,2.33,-26,1
1736246703,2025-01-07 11:45,32.62,981.08,1006.87,214,19.14,2.34,-27,1
1736246824,2025-01-07 11:47,32.64,981.05,1006.84,214,19.12,2.33,-22,1
1736246884,2025-01-07 11:48,32.81,981.05,1006.84,214,19.13,2.41,-28,1
1736246945,2025-01-07 11:49,32.59,981.04,1006.83,214,19.13,2.32,-28,1
1736247005,2025-01-07 11:50,32.65,981.05,1006.83,214,19.13,2.34,-28,1
1736247065,2025-01-07 11:51,32.67,981.00,1006.78,214,19.08,2.31,-25,1
1736247125,2025-01-07 11:52,32.66,980.98,1006.76,214,19.13,2.35,-24,1
1736247186,2025-01-07 11:53,32.66,980.98,1006.77,214,19.13,2.35,-20,1
1736247246,2025-01-07 11:54,32.66,980.97,1006.76,214,19.12,2.34,-24,1
1736247306,2025-01-07 11:55,32.64,980.97,1006.75,214,19.13,2.34,-24,1
1736247366,2025-01-07 11:56,32.75,980.94,1006.72,214,19.13,2.38,-22,1
1736247426,2025-01-07 11:57,32.66,980.94,1006.72,214,19.13,2.35,-26,1
1736247487,2025-01-07 11:58,32.62,980.91,1006.69,214,19.13,2.33,-28,1
1736247547,2025-01-07 11:59,32.68,980.88,1006.66,214,19.13,2.36,-28,1
1736247607,2025-01-07 12:00,32.66,980.84,1006.62,214,19.13,2.35,-23,1
1736247667,2025-01-07 12:01,32.66,980.83,1006.62,214,19.13,2.35,-28,1
1736247728,2025-01-07 12:02,32.68,980.82,1006.60,214,19.13,2.36,-24,1
1736247788,2025-01-07 12:03,32.68,980.82,1006.60,214,19.13,2.36,-21,1
1736247848,2025-01-07 12:04,32.83,980.81,1006.60,214,19.12,2.41,-23,1
1736247908,2025-01-07 12:05,32.70,980.86,1006.64,214,19.13,2.37,-29,1
1736247969,2025-01-07 12:06,32.68,980.82,1006.60,214,19.13,2.36,-28,1
1736248029,2025-01-07 12:07,32.91,980.78,1006.56,214,19.13,2.45,-25,1
1736248089,2025-01-07 12:08,33.72,980.83,1006.62,214,19.15,2.81,-25,1
1736248150,2025-01-07 12:09,34.10,980.82,1006.61,214,19.16,2.98,-23,1
1736248210,2025-01-07 12:10,34.27,980.77,1006.55,214,19.19,3.08,-27,1
1736248270,2025-01-07 12:11,34.84,980.80,1006.58,214,19.21,3.33,-26,1
1736248330,2025-01-07 12:12,35.33,980.79,1006.58,214,19.24,3.56,-25,1
1736248391,2025-01-07 12:13,35.23,980.81,1006.60,214,19.25,3.52,-27,1
1736248451,2025-01-07 12:14,34.97,980.79,1006.57,214,19.25,3.42,-24,1
1736248511,2025-01-07 12:15,34.94,980.79,1006.57,214,19.25,3.40,-26,1
1736248572,2025-01-07 12:16,34.88,980.79,1006.57,214,19.26,3.39,-22,1
1736248632,2025-01-07 12:17,34.83,980.73,1006.51,214,19.26,3.37,-28,1
1736248692,2025-01-07 12:18,34.78,980.76,1006.54,214,19.26,3.35,-28,1
1736248752,2025-01-07 12:19,34.72,980.76,1006.55,214,19.26,3.33,-22,1
1736248813,2025-01-07 12:20,34.93,980.74,1006.52,214,19.27,3.42,-27,1
1736248933,2025-01-07 12:22,34.86,980.81,1006.59,214,19.27,3.39,-24,1
1736248994,2025-01-07 12:23,34.80,980.84,1006.62,214,19.27,3.37,-29,1
1736249054,2025-01-07 12:24,34.78,980.81,1006.59,214,19.28,3.37,-31,1
1736249114,2025-01-07 12:25,34.74,980.76,1006.55,214,19.27,3.34,-25,1
1736249174,2025-01-07 12:26,34.71,980.71,1006.49,214,19.27,3.33,-28,1
1736249235,2025-01-07 12:27,34.68,980.69,1006.47,214,19.26,3.31,-23,1
1736249295,2025-01-07 12:28,34.61,980.63,1006.42,214,19.26,3.28,-24,1
1736249355,2025-01-07 12:29,34.58,980.62,1006.40,214,19.26,3.27,-26,1
1736249416,2025-01-07 12:30,34.60,980.63,1006.41,214,19.26,3.28,-29,1
1736249476,2025-01-07 12:31,34.52,980.62,1006.40,214,19.25,3.23,-27,1
1736249536,2025-01-07 12:32,34.52,980.66,1006.44,214,19.25,3.23,-24,1
1736249596,2025-01-07 12:33,34.50,980.76,1006.54,214,19.25,3.23,-25,1
1736249717,2025-01-07 12:35,34.48,980.76,1006.54,214,19.24,3.21,-27,1
1736249777,2025-01-07 12:36,34.44,980.76,1006.54,214,19.24,3.19,-28,1
1736249837,2025-01-07 12:37,34.42,980.74,1006.52,214,19.24,3.18,-29,1
1736249898,2025-01-07 12:38,34.41,980.71,1006.49,214,19.24,3.18,-26,1
1736249958,2025-01-07 12:39,34.39,980.62,1006.41,214,19.24,3.17,-25,1
1736250018,2025-01-07 12:40,34.35,980.56,1006.34,214,19.23,3.15,-25,1
1736250079,2025-01-07 12:41,34.35,980.51,1006.29,214,19.23,3.15,-22,1
1736250139,2025-01-07 12:42,34.32,980.47,1006.25,214,19.23,3.13,-25,1
1736250199,2025-01-07 12:43,34.32,980.46,1006.24,214,19.22,3.13,-24,1
1736250259,2025-01-07 12:44,34.32,980.43,1006.21,214,19.22,3.12,-26,1
1736250320,2025-01-07 12:45,34.29,980.46,1006.25,214,19.20,3.09,-23,1
1736250380,2025-01-07 12:46,34.30,980.46,1006.25,214,19.22,3.12,-22,1
1736250440,2025-01-07 12:47,34.30,980.44,1006.23,214,19.22,3.12,-24,1
1736250500,2025-01-07 12:48,34.24,980.44,1006.22,214,19.22,3.09,-24,1
1736250561,2025-01-07 12:49,34.24,980.40,1006.18,214,19.21,3.08,-26,1
1736250621,2025-01-07 12:50,34.24,980.45,1006.23,214,19.21,3.08,-24,1
1736250681,2025-01-07 12:51,34.24,980.46,1006.25,214,19.19,3.07,-25,1
1736250742,2025-01-07 12:52,34.21,980.45,1006.23,214,19.21,3.07,-25,1
1736250802,2025-01-07 12:53,34.21,980.44,1006.22,214,19.21,3.07,-24,1
1736250862,2025-01-07 12:54,34.21,980.45,1006.24,214,19.21,3.07,-23,1
1736250983,2025-01-07 12:56,34.19,980.40,1006.18,214,19.21,3.06,-24,1
1736251043,2025-01-07 12:57,34.18,980.41,1006.19,214,19.21,3.06,-26,1
1736251103,2025-01-07 12:58,34.16,980.38,1006.16,214,19.21,3.05,-25,1
1736251163,2025-01-07 12:59,34.16,980.40,1006.18,214,19.21,3.05,-25,1
1736251223,2025-01-07 13:00,34.14,980.38,1006.17,214,19.20,3.04,-26,1
1736251284,2025-01-07 13:01,34.13,980.39,1006.17,214,19.20,3.03,-25,1
1736251344,2025-01-07 13:02,34.12,980.35,1006.13,214,19.20,3.03,-23,1
1736251404,2025-01-07 13:03,34.13,980.34,1006.12,214,19.20,3.03,-25,1
1736251464,2025-01-07 13:04,34.08,980.38,1006.17,214,19.20,3.01,-20,1
1736251525,2025-01-07 13:05,34.09,980.31,1006.09,214,19.19,3.00,-26,1
1736251585,2025-01-07 13:06,34.10,980.36,1006.15,214,19.19,3.01,-25,1
1736251645,2025-01-07 13:07,34.11,980.38,1006.16,214,19.19,3.01,-27,1
1736251706,2025-01-07 13:08,34.07,980.40,1006.18,214,19.19,3.00,-25,1
1736251826,2025-01-07 13:10,34.29,980.43,1006.21,214,19.18,3.08,-23,1
1736251887,2025-01-07 13:11,34.09,980.43,1006.21,214,19.18,3.00,-27,1
1736251947,2025-01-07 13:12,34.08,980.42,1006.20,214,19.18,2.99,-24,1
1736252007,2025-01-07 13:13,34.07,980.39,1006.17,214,19.18,2.99,-24,1
1736252067,2025-01-07 13:14,34.07,980.38,1006.17,214,19.18,2.99,-26,1
1736252188,2025-01-07 13:16,34.06,980.42,1006.20,214,19.16,2.96,-25,1
1736252248,2025-01-07 13:17,34.05,980.45,1006.24,214,19.18,2.98,-26,1
1736252308,2025-01-07 13:18,34.05,980.45,1006.23,214,19.18,2.98,-25,1
1736252369,2025-01-07 13:19,34.06,980.50,1006.28,214,19.18,2.98,-26,1
1736252429,2025-01-07 13:20,34.05,980.51,1006.30,214,19.18,2.98,-25,1
1736252489,2025-01-07 13:21,34.04,980.52,1006.30,214,19.17,2.97,-24,1
1736252549,2025-01-07 13:22,34.03,980.52,1006.30,214,19.16,2.95,-25,1
1736252610,2025-01-07 13:23,34.01,980.52,1006.30,214,19.16,2.95,-25,1
1736252670,2025-01-07 13:24,34.03,980.55,1006.34,214,19.17,2.96,-26,1
1736252791,2025-01-07 13:26,33.77,980.59,1006.37,214,19.16,2.85,-23,1
1736252851,2025-01-07 13:27,34.03,980.63,1006.42,214,19.16,2.95,-27,1
1736252911,2025-01-07 13:28,34.01,980.63,1006.42,214,19.16,2.95,-24,1
1736252972,2025-01-07 13:29,34.02,980.67,1006.46,214,19.16,2.95,-25,1
1736253032,2025-01-07 13:30,34.02,980.67,1006.45,214,19.16,2.95,-25,1
1736253092,2025-01-07 13:31,34.01,980.71,1006.49,214,19.16,2.95,-27,1
1736253152,2025-01-07 13:32,34.01,980.71,1006.49,214,19.15,2.94,-28,1
1736253273,2025-01-07 13:34,34.01,980.74,1006.52,214,19.15,2.94,-25,1
1736253333,2025-01-07 13:35,34.01,980.74,1006.53,214,19.15,2.94,-22,1
1736253394,2025-01-07 13:36,34.01,980.78,1006.56,214,19.14,2.93,-24,1
1736253454,2025-01-07 13:37,34.01,980.77,1006.55,214,19.15,2.94,-23,1
1736253514,2025-01-07 13:38,34.02,980.77,1006.55,214,19.14,2.93,-27,1
1736253574,2025-01-07 13:39,33.99,980.77,1006.56,214,19.15,2.93,-28,1
1736253635,2025-01-07 13:40,33.99,980.75,1006.53,214,19.14,2.92,-28,1
1736253755,2025-01-07 13:42,34.00,980.82,1006.60,214,19.15,2.93,-23,1
1736253815,2025-01-07 13:43,34.02,980.82,1006.60,214,19.14,2.93,-24,1
1736253936,2025-01-07 13:45,34.01,980.83,1006.61,214,19.15,2.94,-25,1
1736253996,2025-01-07 13:46,33.97,980.80,1006.59,214,19.15,2.92,-24,1
1736254057,2025-01-07 13:47,34.00,980.80,1006.58,214,19.15,2.93,-27,1
1736254117,2025-01-07 13:48,33.99,980.83,1006.61,214,19.15,2.93,-29,1
1736254177,2025-01-07 13:49,34.01,980.86,1006.64,214,19.15,2.94,-26,1
1736254237,2025-01-07 13:50,34.11,980.85,1006.64,214,19.15,2.98,-25,1
1736254298,2025-01-07 13:51,34.00,980.84,1006.62,214,19.15,2.93,-26,1
1736254358,2025-01-07 13:52,33.98,980.88,1006.66,214,19.16,2.93,-27,1
1736254418,2025-01-07 13:53,34.00,980.88,1006.66,214,19.15,2.93,-27,1
1736254478,2025-01-07 13:54,34.16,980.88,1006.66,214,19.15,3.00,-29,1
1736254539,2025-01-07 13:55,34.00,980.89,1006.68,214,19.15,2.93,-23,1
1736254599,2025-01-07 13:56,33.98,980.92,1006.71,214,19.15,2.92,-28,1
1736254659,2025-01-07 13:57,34.01,980.94,1006.72,214,19.15,2.94,-26,1
1736254719,2025-01-07 13:58,34.00,980.91,1006.69,214,19.14,2.92,-21,1
1736254780,2025-01-07 13:59,34.01,980.94,1006.72,214,19.15,2.94,-26,1
1736254840,2025-01-07 14:00,34.02,980.94,1006.72,214,19.16,2.95,-25,1
1736254900,2025-01-07 14:01,33.98,980.94,1006.72,214,19.16,2.93,-22,1
1736254960,2025-01-07 14:02,34.00,980.93,1006.71,214,19.15,2.93,-27,1
1736255020,2025-01-07 14:03,33.99,980.95,1006.74,214,19.15,2.93,-24,1
1736255080,2025-01-07 14:04,34.03,980.92,1006.71,214,19.16,2.95,-26,1
1736255141,2025-01-07 14:05,34.00,980.93,1006.71,214,19.04,2.84,-27,1
1736255201,2025-01-07 14:06,34.00,980.91,1006.69,214,19.11,2.90,-26,1
1736255261,2025-01-07 14:07,34.00,980.90,1006.69,214,19.15,2.93,-21,1
1736255321,2025-01-07 14:08,34.01,980.94,1006.73,214,19.15,2.94,-29,1
1736255381,2025-01-07 14:09,33.99,980.91,1006.70,214,19.13,2.91,-23,1
1736255441,2025-01-07 14:10,34.01,980.95,1006.73,214,19.15,2.94,-29,1
1736255501,2025-01-07 14:11,34.01,980.95,1006.73,214,19.15,2.94,-26,1
1736255562,2025-01-07 14:12,34.00,980.96,1006.75,214,19.15,2.93,-30,1
1736255622,2025-01-07 14:13,34.03,980.97,1006.75,214,19.14,2.94,-27,1
1736255682,2025-01-07 14:14,34.00,980.97,1006.76,214,19.14,2.92,-23,1
1736255742,2025-01-07 14:15,34.01,980.95,1006.73,214,19.15,2.94,-23,1
1736255802,2025-01-07 14:16,34.01,980.94,1006.72,214,19.15,2.94,-24,1
1736255863,2025-01-07 14:17,34.03,980.94,1006.72,214,19.14,2.94,-30,1
1736255923,2025-01-07 14:18,34.03,980.95,1006.73,214,19.15,2.94,-25,1
1736255983,2025-01-07 14:19,34.01,980.95,1006.73,214,19.15,2.94,-27,1
1736256043,2025-01-07 14:20,34.03,980.95,1006.73,214,19.15,2.94,-20,1
1736256103,2025-01-07 14:21,34.24,980.94,1006.72,214,19.15,3.03,-22,1
1736256163,2025-01-07 14:22,34.03,980.98,1006.76,214,19.14,2.94,-29,1
1736256223,2025-01-07 14:23,34.02,980.97,1006.75,214,19.14,2.93,-25,1
1736256283,2025-01-07 14:24,34.02,980.95,1006.73,214,19.14,2.93,-24,1
1736256343,2025-01-07 14:25,34.04,980.91,1006.69,214,19.15,2.95,-28,1
1736256404,2025-01-07 14:26,34.02,980.89,1006.68,214,19.14,2.93,-24,1
1736256464,2025-01-07 14:27,34.03,980.87,1006.65,214,19.13,2.93,-22,1
1736256524,2025-01-07 14:28,34.03,980.85,1006.64,214,19.15,2.94,-23,1
1736256584,2025-01-07 14:29,34.04,980.85,1006.63,214,19.15,2.95,-22,1
1736256644,2025-01-07 14:30,34.05,980.86,1006.65,214,19.14,2.94,-24,1
1736256704,2025-01-07 14:31,34.05,980.90,1006.69,214,19.14,2.94,-27,1
1736256764,2025-01-07 14:32,34.05,980.86,1006.64,214,19.13,2.94,-26,1
1736256824,2025-01-07 14:33,34.03,980.88,1006.67,214,19.14,2.94,-25,1
1736256885,2025-01-07 14:34,34.03,980.84,1006.63,214,19.13,2.93,-24,1
1736256945,2025-01-07 14:35,34.01,980.86,1006.65,214,19.14,2.93,-26,1
1736257005,2025-01-07 14:36,34.05,980.89,1006.68,214,19.14,2.94,-30,1
1736257065,2025-01-07 14:37,34.03,980.92,1006.70,214,19.14,2.94,-23,1
1736257185,2025-01-07 14:39,34.03,980.85,1006.63,214,19.14,2.94,-25,1
1736257245,2025-01-07 14:40,34.06,980.82,1006.61,214,19.14,2.95,-27,1
1736257306,2025-01-07 14:41,34.05,980.81,1006.60,214,19.14,2.94,-25,1
1736257366,2025-01-07 14:42,34.05,980.83,1006.61,214,19.13,2.94,-23,1
1736257426,2025-01-07 14:43,34.06,980.83,1006.61,214,19.13,2.94,-23,1
1736257486,2025-01-07 14:44,34.06,980.85,1006.63,214,19.13,2.94,-26,1
1736257546,2025-01-07 14:45,34.08,980.85,1006.64,214,19.13,2.95,-25,1
1736257606,2025-01-07 14:46,34.06,980.84,1006.63,214,19.13,2.94,-27,1
1736257666,2025-01-07 14:47,34.06,980.85,1006.63,214,19.13,2.94,-29,1
1736257726,2025-01-07 14:48,34.07,980.83,1006.61,214,19.12,2.94,-26,1
1736257787,2025-01-07 14:49,34.08,980.85,1006.63,214,19.13,2.95,-23,1
1736257847,2025-01-07 14:50,34.01,980.80,1006.58,214,19.13,2.92,-28,1
1736257967,2025-01-07 14:52,34.04,980.79,1006.57,214,19.12,2.92,-23,1
1736258027,2025-01-07 14:53,34.08,980.79,1006.57,214,19.12,2.94,-27,1
1736258087,2025-01-07 14:54,34.06,980.79,1006.57,214,19.10,2.91,-20,1
1736258208,2025-01-07 14:56,34.08,980.80,1006.58,214,19.12,2.94,-27,1
1736258268,2025-01-07 14:57,34.08,980.80,1006.58,214,19.12,2.94,-26,1
1736258328,2025-01-07 14:58,34.07,980.80,1006.58,214,19.12,2.94,-25,1
1736258388,2025-01-07 14:59,34.18,980.79,1006.57,214,19.13,2.99,-22,1
1736258448,2025-01-07 15:00,34.01,980.83,1006.61,214,19.13,2.92,-29,1
1736258508,2025-01-07 15:01,33.94,980.86,1006.65,214,19.12,2.88,-24,1
1736258568,2025-01-07 15:02,34.07,980.91,1006.69,214,19.12,2.94,-25,1
1736258628,2025-01-07 15:03,34.10,980.94,1006.72,214,19.12,2.94,-24,1
1736258688,2025-01-07 15:04,34.11,980.94,1006.73,214,19.12,2.95,-29,1
1736258749,2025-01-07 15:05,34.29,980.97,1006.76,214,19.12,3.02,-24,1
1736258809,2025-01-07 15:06,34.08,980.95,1006.74,214,19.11,2.93,-26,1
1736258869,2025-01-07 15:07,34.05,980.91,1006.69,214,19.12,2.93,-26,1
1736258929,2025-01-07 15:08,34.18,980.92,1006.70,214,19.13,2.99,-23,1
1736258989,2025-01-07 15:09,34.07,980.88,1006.66,214,19.12,2.94,-28,1
1736259049,2025-01-07 15:10,34.10,980.89,1006.68,214,19.12,2.94,-24,1
1736259109,2025-01-07 15:11,34.08,980.83,1006.62,214,19.12,2.94,-24,1
1736259170,2025-01-07 15:12,34.09,980.87,1006.65,214,19.12,2.94,-24,1
1736259230,2025-01-07 15:13,34.11,980.86,1006.64,214,19.12,2.95,-23,1
1736259290,2025-01-07 15:14,34.04,980.86,1006.64,214,19.12,2.92,-24,1
1736259350,2025-01-07 15:15,34.11,980.89,1006.67,214,19.11,2.94,-29,1
1736259473,2025-01-07 15:17,34.07,980.93,1006.71,214,19.12,2.94,-23,1
1736259534,2025-01-07 15:18,34.11,980.95,1006.73,214,19.10,2.93,-26,1
1736259594,2025-01-07 15:19,34.12,980.94,1006.72,214,19.10,2.94,-25,1
1736259654,2025-01-07 15:20,34.10,980.97,1006.75,214,19.12,2.94,-24,1
1736259714,2025-01-07 15:21,34.12,981.02,1006.80,214,19.12,2.95,-24,1
1736259774,2025-01-07 15:22,34.09,981.01,1006.79,214,19.12,2.94,-25,1
1736259834,2025-01-07 15:23,34.12,981.07,1006.86,214,19.12,2.95,-27,1
1736259955,2025-01-07 15:25,34.10,981.07,1006.85,214,19.12,2.95,-27,1
1736260015,2025-01-07 15:26,34.13,981.10,1006.88,214,19.11,2.95,-23,1
1736260075,2025-01-07 15:27,34.14,981.08,1006.86,214,19.12,2.96,-24,1
1736260136,2025-01-07 15:28,34.12,981.07,1006.86,214,19.12,2.95,-22,1
1736260196,2025-01-07 15:29,34.09,981.05,1006.84,214,19.12,2.94,-27,1
1736260256,2025-01-07 15:30,34.08,981.05,1006.83,214,19.12,2.94,-28,1
1736260316,2025-01-07 15:31,34.11,981.03,1006.81,214,19.11,2.94,-24,1
1736260377,2025-01-07 15:32,34.11,980.98,1006.77,214,19.11,2.94,-29,1
1736260437,2025-01-07 15:33,34.10,981.00,1006.78,214,19.12,2.94,-29,1
1736260497,2025-01-07 15:34,34.11,980.97,1006.76,214,19.12,2.95,-22,1
1736260557,2025-01-07 15:35,33.98,980.97,1006.75,214,19.08,2.86,-24,1
1736260617,2025-01-07 15:36,34.14,980.97,1006.75,214,19.11,2.95,-26,1
1736260678,2025-01-07 15:37,34.14,980.92,1006.70,214,19.11,2.95,-32,1
1736260738,2025-01-07 15:38,34.14,980.95,1006.74,214,19.11,2.95,-25,1
1736260798,2025-01-07 15:39,34.14,981.01,1006.79,214,19.10,2.94,-21,1
1736260859,2025-01-07 15:40,33.99,981.03,1006.81,214,19.11,2.89,-26,1
1736260919,2025-01-07 15:41,34.15,981.02,1006.81,214,19.10,2.95,-23,1
1736260979,2025-01-07 15:42,34.14,981.03,1006.81,214,19.11,2.95,-24,1
1736261039,2025-01-07 15:43,34.13,981.06,1006.84,214,19.11,2.95,-23,1
1736261100,2025-01-07 15:45,33.86,981.10,1006.88,214,19.10,2.83,-27,1
1736261160,2025-01-07 15:46,34.14,981.12,1006.90,214,19.10,2.94,-26,1
1736261220,2025-01-07 15:47,34.14,981.09,1006.88,214,19.10,2.94,-22,1
1736261280,2025-01-07 15:48,33.98,981.13,1006.91,214,19.10,2.88,-23,1
1736261341,2025-01-07 15:49,34.17,981.14,1006.92,214,19.10,2.96,-26,1
1736261401,2025-01-07 15:50,34.13,981.13,1006.92,214,19.11,2.95,-24,1
1736261461,2025-01-07 15:51,34.02,981.13,1006.91,214,19.11,2.90,-24,1
1736261522,2025-01-07 15:52,34.13,981.15,1006.93,214,19.11,2.95,-26,1
1736261582,2025-01-07 15:53,34.14,981.17,1006.95,214,19.10,2.94,-25,1
1736261642,2025-01-07 15:54,34.14,981.23,1007.02,214,19.12,2.96,-26,1
1736261702,2025-01-07 15:55,34.15,981.28,1007.06,214,19.11,2.96,-27,1
1736261762,2025-01-07 15:56,34.14,981.27,1007.06,214,19.11,2.95,-26,1
1736261822,2025-01-07 15:57,34.12,981.28,1007.06,214,19.11,2.94,-25,1
1736261883,2025-01-07 15:58,34.14,981.33,1007.11,214,19.11,2.95,-28,1
1736261943,2025-01-07 15:59,34.15,981.34,1007.12,214,19.10,2.95,-27,1
1736262003,2025-01-07 16:00,34.13,981.38,1007.17,214,19.11,2.95,-26,1
1736262063,2025-01-07 16:01,34.05,981.39,1007.18,214,19.12,2.93,-26,1
1736262124,2025-01-07 16:02,34.15,981.41,1007.19,214,19.10,2.95,-27,1
1736262184,2025-01-07 16:03,34.15,981.46,1007.24,214,19.11,2.96,-26,1
1736262244,2025-01-07 16:04,34.18,981.53,1007.32,214,19.10,2.96,-29,1
1736262305,2025-01-07 16:05,34.15,981.42,1007.20,214,19.11,2.96,-25,1
1736262365,2025-01-07 16:06,34.04,981.42,1007.20,214,19.10,2.90,-25,1
1736262425,2025-01-07 16:07,34.06,981.39,1007.17,214,19.09,2.90,-25,1
1736262485,2025-01-07 16:08,34.15,981.39,1007.17,214,19.09,2.94,-28,1
1736262545,2025-01-07 16:09,34.16,981.39,1007.17,214,19.10,2.95,-26,1
1736262606,2025-01-07 16:10,34.17,981.43,1007.21,214,19.10,2.96,-24,1
1736262666,2025-01-07 16:11,34.17,981.39,1007.18,214,19.09,2.95,-26,1
1736262726,2025-01-07 16:12,34.17,981.42,1007.20,214,19.10,2.96,-27,1
1736262786,2025-01-07 16:13,34.17,981.40,1007.18,214,19.09,2.95,-29,1
1736262847,2025-01-07 16:14,34.27,981.40,1007.18,214,19.10,3.00,-25,1
1736262967,2025-01-07 16:16,34.16,981.56,1007.34,214,19.10,2.95,-27,1
1736263028,2025-01-07 16:17,34.15,981.50,1007.28,214,19.10,2.95,-24,1
1736263088,2025-01-07 16:18,34.18,981.49,1007.28,214,19.09,2.95,-22,1
1736263148,2025-01-07 16:19,34.19,981.52,1007.30,214,19.10,2.97,-24,1
1736263208,2025-01-07 16:20,34.16,981.50,1007.28,214,19.09,2.94,-25,1
1736263269,2025-01-07 16:21,34.16,981.45,1007.23,214,19.09,2.94,-29,1
1736263329,2025-01-07 16:22,34.21,981.42,1007.20,214,19.09,2.97,-25,1
1736263389,2025-01-07 16:23,34.19,981.46,1007.24,214,19.09,2.96,-26,1
1736263449,2025-01-07 16:24,34.42,981.45,1007.24,214,19.08,3.04,-28,1
1736263510,2025-01-07 16:25,34.20,981.45,1007.23,214,19.09,2.96,-24,1
1736263570,2025-01-07 16:26,34.19,981.47,1007.25,214,19.08,2.95,-27,1
1736263630,2025-01-07 16:27,34.20,981.40,1007.19,214,19.09,2.96,-22,1
1736263691,2025-01-07 16:28,34.17,981.44,1007.23,214,19.09,2.95,-26,1
1736263751,2025-01-07 16:29,34.21,981.42,1007.20,214,19.09,2.97,-26,1
1736263811,2025-01-07 16:30,34.22,981.35,1007.14,214,19.09,2.97,-29,1
1736263871,2025-01-07 16:31,34.21,981.42,1007.21,214,19.08,2.96,-24,1
1736263932,2025-01-07 16:32,34.23,981.46,1007.24,214,19.08,2.97,-28,1
1736263992,2025-01-07 16:33,34.22,981.45,1007.23,214,19.09,2.97,-24,1
1736264052,2025-01-07 16:34,34.21,981.49,1007.27,214,19.09,2.97,-21,1
1736264112,2025-01-07 16:35,34.24,981.54,1007.32,214,19.09,2.98,-22,1
1736264173,2025-01-07 16:36,34.22,981.54,1007.32,214,19.09,2.97,-28,1
1736264233,2025-01-07 16:37,34.22,981.54,1007.32,214,19.09,2.97,-27,1
1736264354,2025-01-07 16:39,34.24,981.56,1007.34,214,19.09,2.98,-23,1
1736264474,2025-01-07 16:41,34.25,981.62,1007.40,214,19.08,2.97,-21,1
1736264534,2025-01-07 16:42,34.26,981.63,1007.41,214,19.08,2.98,-25,1
1736264595,2025-01-07 16:43,34.25,981.61,1007.39,214,19.07,2.97,-23,1
1736264655,2025-01-07 16:44,34.25,981.61,1007.40,214,19.08,2.97,-24,1
1736264775,2025-01-07 16:46,34.25,981.64,1007.42,214,19.08,2.97,-23,1
1736264836,2025-01-07 16:47,34.22,981.63,1007.42,214,19.08,2.96,-22,1
1736264896,2025-01-07 16:48,34.22,981.61,1007.40,214,19.08,2.96,-27,1
1736264956,2025-01-07 16:49,34.24,981.61,1007.39,214,19.09,2.98,-27,1
1736265017,2025-01-07 16:50,34.23,981.62,1007.40,214,19.05,2.94,-26,1
1736265077,2025-01-07 16:51,34.07,981.64,1007.42,214,19.08,2.90,-28,1
1736265137,2025-01-07 16:52,34.25,981.62,1007.40,214,19.08,2.97,-27,1
1736265197,2025-01-07 16:53,34.26,981.62,1007.41,214,19.07,2.97,-25,1
1736265258,2025-01-07 16:54,34.25,981.57,1007.36,214,19.08,2.97,-23,1
1736265318,2025-01-07 16:55,34.34,981.60,1007.39,214,19.08,3.01,-23,1
1736265378,2025-01-07 16:56,34.24,981.58,1007.37,214,19.07,2.96,-25,1
1736265439,2025-01-07 16:57,34.23,981.64,1007.42,214,19.08,2.97,-26,1
1736265499,2025-01-07 16:58,34.25,981.64,1007.42,214,19.08,2.97,-29,1
1736265619,2025-01-07 17:00,34.36,981.68,1007.47,214,19.07,3.01,-24,1
1736265680,2025-01-07 17:01,34.24,981.71,1007.49,214,19.08,2.97,-22,1
1736265740,2025-01-07 17:02,34.24,981.71,1007.49,214,19.05,2.94,-27,1
1736265860,2025-01-07 17:04,34.27,981.66,1007.44,214,19.06,2.97,-25,1
1736265921,2025-01-07 17:05,34.24,981.69,1007.47,214,19.07,2.96,-25,1
1736265981,2025-01-07 17:06,34.24,981.68,1007.46,214,19.08,2.97,-26,1
1736266041,2025-01-07 17:07,34.23,981.69,1007.48,214,19.07,2.96,-30,1
1736266102,2025-01-07 17:08,34.26,981.69,1007.48,214,19.08,2.98,-24,1
1736266162,2025-01-07 17:09,34.24,981.72,1007.50,214,19.08,2.97,-26,1
1736266222,2025-01-07 17:10,34.24,981.75,1007.53,214,19.08,2.97,-27,1
1736266282,2025-01-07 17:11,34.30,981.77,1007.55,214,19.07,2.98,-27,1
1736266343,2025-01-07 17:12,34.28,981.79,1007.57,214,19.07,2.97,-25,1
1736266403,2025-01-07 17:13,34.26,981.71,1007.50,214,19.07,2.97,-28,1
1736266463,2025-01-07 17:14,34.23,981.79,1007.58,214,19.07,2.96,-26,1
1736266523,2025-01-07 17:15,34.26,981.83,1007.62,214,19.08,2.98,-25,1
1736266584,2025-01-07 17:16,34.23,981.87,1007.65,214,19.07,2.96,-24,1
1736266644,2025-01-07 17:17,34.25,981.87,1007.65,214,19.07,2.97,-21,1
1736266704,2025-01-07 17:18,34.29,981.90,1007.68,214,19.08,2.99,-27,1
1736266824,2025-01-07 17:20,34.29,981.92,1007.71,214,19.08,2.99,-26,1
1736266885,2025-01-07 17:21,34.18,981.94,1007.72,214,19.08,2.94,-25,1
1736266945,2025-01-07 17:22,34.17,981.97,1007.75,214,19.08,2.94,-25,1
1736267005,2025-01-07 17:23,34.29,981.98,1007.76,214,19.07,2.98,-25,1
1736267065,2025-01-07 17:24,34.29,982.03,1007.81,214,19.08,2.99,-26,1
1736267126,2025-01-07 17:25,34.26,981.98,1007.77,214,19.07,2.97,-20,1
1736267186,2025-01-07 17:26,34.24,982.01,1007.79,214,19.08,2.97,-27,1
1736267246,2025-01-07 17:27,34.28,982.05,1007.83,214,19.08,2.98,-26,1
1736267307,2025-01-07 17:28,34.25,982.05,1007.83,214,19.08,2.97,-27,1
1736267367,2025-01-07 17:29,34.25,982.06,1007.85,214,19.08,2.97,-25,1
1736267427,2025-01-07 17:30,34.26,982.09,1007.87,214,19.07,2.97,-25,1
1736267487,2025-01-07 17:31,34.26,982.06,1007.85,214,19.08,2.98,-28,1
1736267608,2025-01-07 17:33,34.26,982.15,1007.93,214,19.08,2.98,-25,1
1736267668,2025-01-07 17:34,34.26,981.97,1007.75,214,19.07,2.97,-24,1
1736267728,2025-01-07 17:35,34.29,982.12,1007.90,214,19.07,2.98,-21,1
1736267789,2025-01-07 17:36,34.26,982.11,1007.90,214,19.07,2.97,-27,1
1736267849,2025-01-07 17:37,34.24,982.08,1007.87,214,19.07,2.96,-25,1
1736267909,2025-01-07 17:38,34.26,982.11,1007.90,214,19.07,2.97,-26,1
1736267969,2025-01-07 17:39,34.24,982.11,1007.89,214,19.08,2.97,-27,1
1736268030,2025-01-07 17:40,34.24,982.12,1007.90,214,19.08,2.97,-21,1
1736268090,2025-01-07 17:41,34.24,982.08,1007.86,214,19.07,2.96,-23,1
1736268150,2025-01-07 17:42,34.23,982.10,1007.88,214,19.07,2.96,-23,1
1736268210,2025-01-07 17:43,34.24,982.11,1007.89,214,19.08,2.97,-25,1
1736268271,2025-01-07 17:44,34.23,982.12,1007.90,214,19.08,2.97,-23,1
1736268331,2025-01-07 17:45,34.23,982.17,1007.96,214,19.07,2.96,-28,1
1736268391,2025-01-07 17:46,34.23,982.18,1007.96,214,19.08,2.97,-26,1
1736268452,2025-01-07 17:47,34.23,982.14,1007.93,214,19.07,2.96,-25,1
1736268512,2025-01-07 17:48,34.21,982.20,1007.99,214,19.08,2.96,-25,1
1736268572,2025-01-07 17:49,34.21,982.21,1007.99,214,19.08,2.96,-27,1
1736268632,2025-01-07 17:50,34.30,982.22,1008.00,214,19.08,2.99,-27,1
1736268693,2025-01-07 17:51,34.21,982.21,1007.99,214,19.09,2.97,-24,1
1736268753,2025-01-07 17:52,34.20,982.14,1007.92,214,19.08,2.95,-22,1
1736268813,2025-01-07 17:53,34.19,982.18,1007.96,214,19.08,2.95,-24,1
1736268873,2025-01-07 17:54,34.21,982.13,1007.92,214,19.08,2.96,-26,1
1736268934,2025-01-07 17:55,34.19,982.10,1007.88,214,19.08,2.95,-26,1
1736268994,2025-01-07 17:56,34.21,982.11,1007.89,214,19.07,2.95,-27,1
1736269054,2025-01-07 17:57,34.20,982.11,1007.89,214,19.07,2.94,-29,1
1736269114,2025-01-07 17:58,34.21,982.09,1007.87,214,19.07,2.95,-26,1
1736269175,2025-01-07 17:59,34.22,982.06,1007.85,214,19.07,2.95,-24,1
1736269235,2025-01-07 18:00,34.21,982.04,1007.82,214,19.06,2.94,-27,1
1736269295,2025-01-07 18:01,34.43,982.09,1007.87,214,19.07,3.04,-26,1
1736269356,2025-01-07 18:02,34.18,982.10,1007.89,214,19.07,2.93,-30,1
1736269416,2025-01-07 18:03,34.18,982.12,1007.90,214,19.07,2.93,-25,1
1736269476,2025-01-07 18:04,34.17,982.11,1007.90,214,19.07,2.93,-27,1
1736269536,2025-01-07 18:05,34.16,982.09,1007.87,214,19.07,2.93,-25,1
1736269597,2025-01-07 18:06,34.17,982.12,1007.90,214,19.08,2.94,-28,1
1736269717,2025-01-07 18:08,34.13,982.10,1007.88,214,19.08,2.93,-29,1
1736269778,2025-01-07 18:09,34.15,982.14,1007.92,214,19.08,2.93,-27,1
1736269838,2025-01-07 18:10,34.14,982.15,1007.94,214,19.08,2.93,-24,1
1736269898,2025-01-07 18:11,34.08,982.13,1007.91,214,19.07,2.89,-24,1
1736269958,2025-01-07 18:12,34.14,982.15,1007.93,214,19.08,2.93,-27,1
1736270019,2025-01-07 18:13,34.12,982.14,1007.92,214,19.08,2.92,-29,1
1736270260,2025-01-07 18:17,34.16,982.17,1007.96,214,19.08,2.93,-23,1
1736270380,2025-01-07 18:19,34.13,982.14,1007.92,214,19.07,2.91,-25,1
1736270440,2025-01-07 18:20,34.13,982.10,1007.89,214,19.08,2.93,-24,1
1736270500,2025-01-07 18:21,34.12,982.07,1007.85,214,19.07,2.91,-25,1
1736270561,2025-01-07 18:22,34.10,982.09,1007.88,214,19.07,2.90,-27,1
1736270621,2025-01-07 18:23,34.11,982.08,1007.86,214,19.08,2.92,-25,1
1736270681,2025-01-07 18:24,34.11,982.11,1007.89,214,19.00,2.85,-22,1
1736270741,2025-01-07 18:25,33.91,982.12,1007.91,214,19.01,2.77,-23,1
1736270801,2025-01-07 18:26,34.10,982.10,1007.88,214,19.05,2.89,-22,1
1736270861,2025-01-07 18:27,34.11,982.15,1007.94,214,19.07,2.91,-25,1
1736270921,2025-01-07 18:28,34.10,982.14,1007.92,214,19.07,2.90,-28,1
1736270981,2025-01-07 18:29,34.13,982.01,1007.79,214,19.07,2.91,-23,1
1736271042,2025-01-07 18:30,34.13,982.01,1007.79,214,19.06,2.90,-27,1
1736271102,2025-01-07 18:31,34.13,982.13,1007.91,214,19.07,2.92,-26,1
1736271162,2025-01-07 18:32,34.09,982.18,1007.96,214,19.06,2.89,-24,1
1736271222,2025-01-07 18:33,34.10,982.19,1007.98,214,19.07,2.90,-28,1
1736271282,2025-01-07 18:34,33.90,982.24,1008.02,214,19.07,2.82,-24,1
1736271342,2025-01-07 18:35,34.09,982.21,1007.99,214,19.07,2.90,-26,1
1736271402,2025-01-07 18:36,34.07,982.27,1008.05,214,19.07,2.89,-24,1
1736271462,2025-01-07 18:37,34.08,982.26,1008.04,214,19.07,2.89,-26,1
1736271522,2025-01-07 18:38,34.08,982.23,1008.01,214,19.07,2.89,-22,1
1736271582,2025-01-07 18:39,34.09,982.26,1008.04,214,19.07,2.90,-27,1
1736271643,2025-01-07 18:40,34.06,982.24,1008.02,214,19.07,2.89,-27,1
1736271703,2025-01-07 18:41,34.10,982.19,1007.97,214,19.06,2.89,-27,1
1736271763,2025-01-07 18:42,34.07,982.14,1007.92,214,19.07,2.89,-23,1
1736271823,2025-01-07 18:43,34.07,982.10,1007.89,214,19.07,2.89,-26,1
1736271883,2025-01-07 18:44,34.06,982.09,1007.88,214,19.07,2.88,-22,1
1736271943,2025-01-07 18:45,34.10,982.12,1007.91,214,19.07,2.90,-28,1
1736272003,2025-01-07 18:46,34.09,982.13,1007.91,214,19.07,2.90,-25,1
1736272063,2025-01-07 18:47,34.06,982.11,1007.89,214,19.06,2.88,-24,1
1736272184,2025-01-07 18:49,34.05,982.13,1007.92,214,19.07,2.88,-21,1
1736272244,2025-01-07 18:50,34.07,982.17,1007.96,214,19.07,2.89,-23,1
1736272304,2025-01-07 18:51,34.07,982.15,1007.93,214,19.07,2.89,-27,1
1736272364,2025-01-07 18:52,34.08,982.14,1007.92,214,19.07,2.89,-29,1
1736272424,2025-01-07 18:53,34.05,982.10,1007.89,214,19.07,2.88,-28,1
1736272484,2025-01-07 18:54,34.06,982.11,1007.90,214,19.07,2.89,-26,1
1736272544,2025-01-07 18:55,34.07,982.14,1007.92,214,19.07,2.89,-27,1
1736272604,2025-01-07 18:56,34.08,982.19,1007.97,214,19.06,2.89,-27,1
1736272665,2025-01-07 18:57,34.07,982.22,1008.00,214,19.06,2.88,-24,1
1736272725,2025-01-07 18:58,34.07,982.25,1008.03,214,19.06,2.88,-25,1
1736272785,2025-01-07 18:59,34.06,982.28,1008.07,214,19.06,2.88,-26,1
1736272845,2025-01-07 19:00,34.07,982.31,1008.09,214,19.07,2.89,-25,1
1736272905,2025-01-07 19:01,34.06,982.31,1008.09,214,19.06,2.88,-26,1
1736272965,2025-01-07 19:02,34.07,982.34,1008.12,214,19.06,2.88,-28,1
1736273025,2025-01-07 19:03,34.05,982.38,1008.16,214,19.06,2.87,-24,1
1736273086,2025-01-07 19:04,34.07,982.35,1008.13,214,19.07,2.89,-25,1
1736273146,2025-01-07 19:05,34.03,982.35,1008.13,214,19.06,2.86,-25,1
1736273206,2025-01-07 19:06,34.06,982.31,1008.10,214,19.06,2.88,-27,1
1736273266,2025-01-07 19:07,34.06,982.37,1008.15,214,19.06,2.88,-27,1
1736273326,2025-01-07 19:08,34.06,982.42,1008.20,214,19.06,2.88,-20,1
1736273386,2025-01-07 19:09,34.06,982.38,1008.16,214,19.06,2.88,-25,1
1736273446,2025-01-07 19:10,34.06,982.42,1008.20,214,19.06,2.88,-24,1
1736273506,2025-01-07 19:11,34.06,982.42,1008.20,214,19.06,2.88,-23,1
1736273566,2025-01-07 19:12,34.04,982.42,1008.21,214,19.07,2.88,-23,1
1736273627,2025-01-07 19:13,34.04,982.44,1008.22,214,19.06,2.87,-23,1
1736273687,2025-01-07 19:14,34.04,982.46,1008.24,214,19.05,2.86,-27,1
1736273747,2025-01-07 19:15,34.04,982.46,1008.24,214,19.06,2.87,-27,1
1736273807,2025-01-07 19:16,34.03,982.48,1008.26,214,19.06,2.86,-25,1
1736273867,2025-01-07 19:17,34.03,982.44,1008.23,214,19.06,2.86,-27,1
1736273927,2025-01-07 19:18,34.03,982.43,1008.21,214,19.06,2.86,-24,1
1736273987,2025-01-07 19:19,34.06,982.37,1008.15,214,19.05,2.87,-26,1
1736274108,2025-01-07 19:21,34.06,982.47,1008.25,214,19.05,2.87,-26,1
1736274168,2025-01-07 19:22,34.05,982.47,1008.25,214,19.05,2.86,-24,1
1736274228,2025-01-07 19:23,34.06,982.45,1008.24,214,19.05,2.87,-23,1
1736274288,2025-01-07 19:24,34.06,982.43,1008.21,214,19.06,2.88,-22,1
1736274348,2025-01-07 19:25,33.77,982.47,1008.26,214,19.06,2.75,-25,1
1736274408,2025-01-07 19:26,34.03,982.42,1008.21,214,19.06,2.86,-25,1
1736274468,2025-01-07 19:27,34.01,982.41,1008.19,214,19.06,2.86,-27,1
1736274528,2025-01-07 19:28,34.01,982.39,1008.17,214,19.05,2.85,-24,1
1736274589,2025-01-07 19:29,34.01,982.41,1008.19,214,19.05,2.85,-30,1
1736274649,2025-01-07 19:30,34.04,982.42,1008.21,214,19.06,2.87,-26,1
1736274709,2025-01-07 19:31,34.01,982.43,1008.21,214,19.06,2.86,-28,1
1736274769,2025-01-07 19:32,34.01,982.40,1008.18,214,19.06,2.86,-24,1
1736274829,2025-01-07 19:33,34.00,982.39,1008.17,214,19.07,2.86,-29,1
1736274889,2025-01-07 19:34,34.00,982.35,1008.13,214,19.06,2.85,-29,1
1736274949,2025-01-07 19:35,34.02,982.39,1008.18,214,19.06,2.86,-23,1
1736275009,2025-01-07 19:36,34.00,982.41,1008.19,214,19.07,2.86,-27,1
1736275069,2025-01-07 19:37,33.98,982.40,1008.18,214,19.06,2.84,-29,1
1736275129,2025-01-07 19:38,34.02,982.34,1008.12,214,19.06,2.86,-27,1
1736275189,2025-01-07 19:39,34.00,982.35,1008.13,214,19.04,2.84,-24,1
1736275250,2025-01-07 19:40,33.99,982.42,1008.20,214,19.07,2.86,-26,1
1736275310,2025-01-07 19:41,34.03,982.42,1008.20,214,19.07,2.87,-22,1
1736275370,2025-01-07 19:42,34.05,982.42,1008.20,214,19.07,2.88,-27,1
1736275430,2025-01-07 19:43,33.99,982.45,1008.23,214,19.07,2.86,-24,1
1736275490,2025-01-07 19:44,33.99,982.46,1008.24,214,19.05,2.84,-26,1
1736275550,2025-01-07 19:45,33.99,982.46,1008.24,214,19.07,2.86,-24,1
1736275610,2025-01-07 19:46,33.97,982.44,1008.22,214,19.07,2.85,-26,1
1736275670,2025-01-07 19:47,34.02,982.42,1008.20,214,19.07,2.87,-27,1
1736275733,2025-01-07 19:48,34.03,982.41,1008.20,214,19.06,2.86,-28,1
1736275794,2025-01-07 19:49,33.93,982.39,1008.17,214,19.06,2.82,-24,1
1736275854,2025-01-07 19:50,33.98,982.34,1008.12,214,19.07,2.85,-27,1
1736275914,2025-01-07 19:51,33.98,982.34,1008.12,214,19.07,2.85,-28,1
1736275974,2025-01-07 19:52,34.02,982.36,1008.15,214,19.07,2.87,-28,1
1736276035,2025-01-07 19:53,33.99,982.35,1008.13,214,19.07,2.86,-30,1
1736276095,2025-01-07 19:54,33.99,982.35,1008.13,214,19.07,2.86,-29,1
1736276155,2025-01-07 19:55,33.99,982.36,1008.14,214,19.07,2.86,-30,1
1736276216,2025-01-07 19:56,33.99,982.35,1008.13,214,19.08,2.87,-31,1
1736276276,2025-01-07 19:57,33.97,982.33,1008.12,214,19.07,2.85,-28,1
1736276336,2025-01-07 19:58,34.26,982.36,1008.15,214,19.07,2.97,-25,1
1736276396,2025-01-07 19:59,33.99,982.27,1008.06,214,19.07,2.86,-26,1
1736276457,2025-01-07 20:00,33.97,982.31,1008.09,214,19.07,2.85,-27,1
1736276577,2025-01-07 20:02,33.99,982.39,1008.17,214,19.07,2.86,-29,1
1736276637,2025-01-07 20:03,34.00,982.41,1008.19,214,19.07,2.86,-27,1
1736276698,2025-01-07 20:04,33.97,982.41,1008.19,214,19.07,2.85,-27,1
1736276758,2025-01-07 20:05,33.85,982.42,1008.20,214,19.07,2.80,-26,1
1736276818,2025-01-07 20:06,33.98,982.46,1008.25,214,19.08,2.86,-28,1
1736276879,2025-01-07 20:07,33.98,982.53,1008.31,214,19.07,2.85,-26,1
1736276939,2025-01-07 20:08,33.97,982.54,1008.32,214,19.07,2.85,-25,1
1736276999,2025-01-07 20:09,34.09,982.55,1008.33,214,19.08,2.91,-29,1
1736277059,2025-01-07 20:10,34.00,982.55,1008.33,214,19.08,2.87,-28,1
1736277120,2025-01-07 20:12,33.98,982.52,1008.31,214,19.07,2.85,-26,1
1736277180,2025-01-07 20:13,33.98,982.55,1008.34,214,19.07,2.85,-23,1
1736277240,2025-01-07 20:14,33.85,982.56,1008.34,214,19.08,2.81,-25,1
1736277300,2025-01-07 20:15,34.00,982.52,1008.30,214,19.07,2.86,-23,1
1736277360,2025-01-07 20:16,33.99,982.52,1008.30,214,19.07,2.86,-24,1
1736277421,2025-01-07 20:17,33.88,982.51,1008.29,214,19.07,2.81,-22,1
1736277481,2025-01-07 20:18,34.00,982.49,1008.27,214,19.07,2.86,-25,1
1736277541,2025-01-07 20:19,33.98,982.49,1008.27,214,19.07,2.85,-22,1
1736277602,2025-01-07 20:20,33.99,982.47,1008.25,214,19.08,2.87,-22,1
1736277662,2025-01-07 20:21,33.97,982.50,1008.28,214,19.07,2.85,-23,1
1736277722,2025-01-07 20:22,34.00,982.47,1008.25,214,19.07,2.86,-23,1
1736277782,2025-01-07 20:23,34.05,982.51,1008.30,214,19.08,2.89,-23,1
1736277843,2025-01-07 20:24,33.99,982.55,1008.33,214,19.08,2.87,-23,1
1736277903,2025-01-07 20:25,33.97,982.51,1008.30,214,19.07,2.85,-22,1
1736277963,2025-01-07 20:26,34.17,982.47,1008.26,214,19.07,2.93,-28,1
1736278024,2025-01-07 20:27,34.02,982.46,1008.24,214,19.08,2.88,-25,1
1736278084,2025-01-07 20:28,34.00,982.51,1008.29,214,19.07,2.86,-28,1
1736278144,2025-01-07 20:29,34.00,982.49,1008.28,214,19.07,2.86,-28,1
1736278204,2025-01-07 20:30,34.00,982.51,1008.29,214,19.06,2.85,-25,1
1736278265,2025-01-07 20:31,34.02,982.54,1008.32,214,19.07,2.87,-24,1
1736278325,2025-01-07 20:32,33.99,982.56,1008.34,214,19.07,2.86,-23,1
1736278385,2025-01-07 20:33,34.02,982.53,1008.32,214,19.07,2.87,-28,1
1736278445,2025-01-07 20:34,33.99,982.53,1008.32,214,19.07,2.86,-22,1
1736278506,2025-01-07 20:35,33.98,982.46,1008.25,214,19.07,2.85,-21,1
1736278566,2025-01-07 20:36,34.02,982.43,1008.21,214,19.07,2.87,-27,1
1736278626,2025-01-07 20:37,33.89,982.43,1008.21,214,19.07,2.81,-24,1
1736278687,2025-01-07 20:38,33.99,982.49,1008.27,214,19.07,2.86,-28,1
1736278747,2025-01-07 20:39,33.97,982.52,1008.31,214,19.07,2.85,-22,1
1736278807,2025-01-07 20:40,34.00,982.56,1008.34,214,19.07,2.86,-27,1
1736278928,2025-01-07 20:42,34.00,982.56,1008.34,214,19.06,2.85,-26,1
1736278988,2025-01-07 20:43,34.02,982.50,1008.28,214,19.07,2.87,-24,1
1736279048,2025-01-07 20:44,33.98,982.49,1008.27,214,19.06,2.84,-23,1
1736279169,2025-01-07 20:46,33.99,982.46,1008.25,214,19.07,2.86,-25,1
1736279229,2025-01-07 20:47,34.00,982.45,1008.23,214,19.07,2.86,-25,1
1736279289,2025-01-07 20:48,34.00,982.49,1008.27,214,19.07,2.86,-27,1
1736279350,2025-01-07 20:49,33.98,982.51,1008.30,214,19.07,2.85,-30,1
1736279410,2025-01-07 20:50,33.98,982.54,1008.33,214,19.07,2.85,-23,1
1736279470,2025-01-07 20:51,34.00,982.57,1008.35,214,19.06,2.85,-21,1
1736279530,2025-01-07 20:52,34.02,982.58,1008.36,214,19.06,2.86,-24,1
1736279591,2025-01-07 20:53,34.00,982.53,1008.31,214,19.07,2.86,-24,1
1736279651,2025-01-07 20:54,34.00,982.56,1008.34,214,19.07,2.86,-23,1
1736279711,2025-01-07 20:55,34.03,982.55,1008.33,214,19.07,2.87,-25,1
1736279771,2025-01-07 20:56,34.03,982.51,1008.30,214,19.07,2.87,-25,1
1736279832,2025-01-07 20:57,33.99,982.47,1008.25,214,19.07,2.86,-22,1
1736279892,2025-01-07 20:58,33.98,982.47,1008.26,214,19.07,2.85,-25,1
1736279952,2025-01-07 20:59,34.00,982.43,1008.21,214,19.07,2.86,-28,1
1736280013,2025-01-07 21:00,34.00,982.45,1008.24,214,19.07,2.86,-24,1
1736280073,2025-01-07 21:01,34.03,982.45,1008.23,214,19.07,2.87,-23,1
1736280133,2025-01-07 21:02,34.03,982.49,1008.27,214,19.07,2.87,-25,1
1736280193,2025-01-07 21:03,34.04,982.43,1008.21,214,19.06,2.87,-23,1
1736280254,2025-01-07 21:04,34.04,982.37,1008.16,214,19.06,2.87,-23,1
1736280314,2025-01-07 21:05,34.04,982.35,1008.13,214,19.05,2.86,-24,1
1736280374,2025-01-07 21:06,34.01,982.34,1008.12,214,19.06,2.86,-24,1
1736280495,2025-01-07 21:08,34.00,982.36,1008.15,214,19.05,2.85,-25,1
1736280555,2025-01-07 21:09,34.03,982.31,1008.09,214,19.06,2.86,-25,1
1736280676,2025-01-07 21:11,34.03,982.23,1008.02,214,19.06,2.86,-25,1
1736280736,2025-01-07 21:12,34.02,982.21,1008.00,214,19.07,2.87,-26,1
1736280796,2025-01-07 21:13,34.02,982.21,1007.99,214,19.07,2.87,-22,1
1736280856,2025-01-07 21:14,34.03,982.15,1007.93,214,19.07,2.87,-24,1
1736280917,2025-01-07 21:15,34.03,982.13,1007.92,214,19.07,2.87,-25,1
1736280977,2025-01-07 21:16,34.12,982.08,1007.87,214,19.06,2.90,-23,1
1736281037,2025-01-07 21:17,33.98,982.16,1007.94,214,19.06,2.84,-22,1
1736281098,2025-01-07 21:18,33.99,982.23,1008.01,214,19.07,2.86,-29,1
1736281158,2025-01-07 21:19,34.00,982.25,1008.03,214,19.06,2.85,-26,1
1736281218,2025-01-07 21:20,33.99,982.26,1008.04,214,19.07,2.86,-24,1
1736281278,2025-01-07 21:21,33.99,982.26,1008.04,214,19.06,2.85,-26,1
1736281339,2025-01-07 21:22,34.01,982.28,1008.06,214,19.06,2.86,-26,1
1736281399,2025-01-07 21:23,33.99,982.32,1008.11,214,19.07,2.86,-25,1
1736281459,2025-01-07 21:24,33.97,982.34,1008.12,214,19.06,2.84,-26,1
1736281519,2025-01-07 21:25,33.99,982.34,1008.13,214,19.07,2.86,-25,1
1736281580,2025-01-07 21:26,33.92,982.32,1008.10,214,19.07,2.83,-24,1
1736281640,2025-01-07 21:27,34.12,982.40,1008.18,214,19.07,2.91,-27,1
1736281700,2025-01-07 21:28,33.98,982.41,1008.19,214,19.07,2.85,-26,1
1736281761,2025-01-07 21:29,33.87,982.41,1008.19,214,19.07,2.81,-26,1
1736281821,2025-01-07 21:30,33.99,982.28,1008.06,214,19.07,2.86,-28,1
1736281881,2025-01-07 21:31,33.98,982.27,1008.05,214,19.07,2.85,-25,1
1736281941,2025-01-07 21:32,33.99,982.23,1008.01,214,19.08,2.87,-25,1
1736282001,2025-01-07 21:33,34.00,982.27,1008.05,214,19.08,2.87,-28,1
1736282062,2025-01-07 21:34,33.99,982.33,1008.12,214,19.08,2.87,-28,1
1736282122,2025-01-07 21:35,33.88,982.40,1008.18,214,19.07,2.81,-21,1
1736282182,2025-01-07 21:36,33.97,982.47,1008.25,214,19.08,2.86,-26,1
1736282242,2025-01-07 21:37,34.00,982.51,1008.29,214,19.08,2.87,-25,1
1736282303,2025-01-07 21:38,33.97,982.57,1008.36,214,19.08,2.86,-28,1
1736282363,2025-01-07 21:39,33.99,982.48,1008.26,214,19.08,2.87,-26,1
1736282423,2025-01-07 21:40,33.97,982.42,1008.20,214,19.07,2.85,-26,1
1736282484,2025-01-07 21:41,33.97,982.35,1008.14,214,19.08,2.86,-29,1
1736282544,2025-01-07 21:42,33.90,982.31,1008.09,214,19.08,2.83,-23,1
1736282604,2025-01-07 21:43,33.96,982.22,1008.00,214,19.08,2.85,-22,1
1736282664,2025-01-07 21:44,33.96,982.15,1007.94,214,19.08,2.85,-26,1
1736282725,2025-01-07 21:45,34.04,982.14,1007.92,214,19.08,2.89,-22,1
1736282785,2025-01-07 21:46,33.90,982.04,1007.83,214,19.07,2.82,-27,1
1736282845,2025-01-07 21:47,33.97,981.98,1007.77,214,19.07,2.85,-24,1
1736282905,2025-01-07 21:48,33.89,981.92,1007.71,214,19.07,2.81,-27,1
1736282966,2025-01-07 21:49,34.18,981.85,1007.64,214,19.08,2.94,-27,1
1736283026,2025-01-07 21:50,33.99,981.77,1007.55,214,19.07,2.86,-25,1
1736283086,2025-01-07 21:51,34.00,981.69,1007.47,214,19.07,2.86,-21,1
1736283146,2025-01-07 21:52,33.99,981.58,1007.36,214,19.07,2.86,-20,1
1736283207,2025-01-07 21:53,33.99,981.55,1007.33,214,19.07,2.86,-27,1
1736283267,2025-01-07 21:54,33.96,981.64,1007.42,214,19.08,2.85,-24,1
1736283327,2025-01-07 21:55,33.99,981.74,1007.52,214,19.07,2.86,-29,1
1736283387,2025-01-07 21:56,33.97,981.82,1007.60,214,19.08,2.86,-24,1
1736283448,2025-01-07 21:57,33.97,981.84,1007.62,214,19.08,2.86,-27,1
1736283508,2025-01-07 21:58,33.96,981.89,1007.67,214,19.08,2.85,-26,1
1736283568,2025-01-07 21:59,33.97,981.88,1007.66,214,19.08,2.86,-25,1
1736283628,2025-01-07 22:00,33.94,981.84,1007.63,214,19.08,2.85,-22,1
1736283689,2025-01-07 22:01,33.96,981.88,1007.66,214,19.09,2.86,-28,1
1736283749,2025-01-07 22:02,33.95,981.89,1007.67,214,19.09,2.86,-23,1
1736283809,2025-01-07 22:03,33.95,981.96,1007.75,214,19.08,2.85,-24,1
1736283869,2025-01-07 22:04,34.03,982.00,1007.78,214,19.08,2.88,-27,1
1736283930,2025-01-07 22:05,33.96,982.05,1007.83,214,19.07,2.85,-23,1
1736283990,2025-01-07 22:06,33.97,982.04,1007.82,214,19.08,2.86,-22,1
1736284050,2025-01-07 22:07,33.98,982.04,1007.83,214,19.08,2.86,-25,1
1736284110,2025-01-07 22:08,33.96,981.99,1007.78,214,19.08,2.85,-25,1
1736284171,2025-01-07 22:09,33.94,981.93,1007.71,214,19.08,2.85,-27,1
1736284231,2025-01-07 22:10,33.94,981.93,1007.71,214,19.07,2.84,-20,1
1736284291,2025-01-07 22:11,34.07,981.95,1007.73,214,19.08,2.90,-22,1
1736284351,2025-01-07 22:12,33.94,982.00,1007.78,214,19.08,2.85,-30,1
1736284411,2025-01-07 22:13,33.95,982.01,1007.79,214,19.08,2.85,-25,1
1736284472,2025-01-07 22:14,33.94,982.00,1007.79,214,19.08,2.85,-22,1
1736284532,2025-01-07 22:15,33.94,982.02,1007.80,214,19.09,2.85,-26,1
1736284592,2025-01-07 22:16,33.94,982.04,1007.83,214,19.08,2.85,-27,1
1736284653,2025-01-07 22:17,33.94,982.06,1007.84,214,19.09,2.85,-23,1
1736284713,2025-01-07 22:18,33.95,982.05,1007.83,214,19.08,2.85,-26,1
1736284773,2025-01-07 22:19,33.94,982.12,1007.90,214,19.08,2.85,-25,1
1736284833,2025-01-07 22:20,33.95,982.15,1007.93,214,19.08,2.85,-24,1
1736284893,2025-01-07 22:21,33.87,982.12,1007.90,214,19.09,2.82,-28,1
1736284954,2025-01-07 22:22,33.94,982.17,1007.95,214,19.09,2.85,-24,1
1736285014,2025-01-07 22:23,33.94,982.20,1007.98,214,19.08,2.85,-24,1
1736285074,2025-01-07 22:24,33.94,982.32,1008.11,214,19.09,2.85,-25,1
1736285135,2025-01-07 22:25,33.94,982.34,1008.13,214,19.09,2.85,-27,1
1736285195,2025-01-07 22:26,33.96,982.35,1008.13,214,19.08,2.85,-27,1
1736285255,2025-01-07 22:27,34.15,982.34,1008.12,214,19.08,2.93,-26,1
1736285376,2025-01-07 22:29,33.93,982.33,1008.11,214,19.08,2.84,-25,1
1736285436,2025-01-07 22:30,33.96,982.36,1008.14,214,19.08,2.85,-23,1
1736285496,2025-01-07 22:31,33.94,982.36,1008.15,214,19.08,2.85,-26,1
1736285556,2025-01-07 22:32,33.95,982.42,1008.20,214,19.08,2.85,-24,1
1736285617,2025-01-07 22:33,33.95,982.44,1008.22,214,19.08,2.85,-26,1
1736285677,2025-01-07 22:34,33.96,982.42,1008.21,214,19.08,2.85,-24,1
1736285737,2025-01-07 22:35,33.96,982.40,1008.19,214,19.08,2.85,-22,1
1736285797,2025-01-07 22:36,33.89,982.35,1008.14,214,19.08,2.82,-24,1
1736285858,2025-01-07 22:37,33.97,982.37,1008.15,214,19.07,2.85,-26,1
1736285918,2025-01-07 22:38,33.81,982.37,1008.15,214,19.07,2.78,-21,1
1736285978,2025-01-07 22:39,33.95,982.36,1008.14,214,19.07,2.84,-29,1
1736286038,2025-01-07 22:40,34.10,982.40,1008.18,214,19.07,2.90,-24,1
1736286099,2025-01-07 22:41,33.95,982.46,1008.24,214,19.08,2.85,-24,1
1736286159,2025-01-07 22:42,33.95,982.45,1008.23,214,19.08,2.85,-22,1
1736286219,2025-01-07 22:43,33.94,982.44,1008.22,214,19.08,2.85,-24,1
1736286280,2025-01-07 22:44,33.94,982.44,1008.23,214,19.07,2.84,-23,1
1736286340,2025-01-07 22:45,33.95,982.40,1008.18,214,19.07,2.84,-26,1
1736286460,2025-01-07 22:47,33.96,982.39,1008.17,214,19.08,2.85,-25,1
1736286521,2025-01-07 22:48,34.00,982.37,1008.16,214,19.08,2.87,-24,1
1736286581,2025-01-07 22:49,34.05,982.37,1008.16,214,19.08,2.89,-26,1
1736286641,2025-01-07 22:50,33.93,982.37,1008.15,214,19.08,2.84,-25,1
1736286701,2025-01-07 22:51,33.94,982.38,1008.16,214,19.08,2.85,-24,1
1736286761,2025-01-07 22:52,33.92,982.40,1008.18,214,19.09,2.85,-24,1
1736286821,2025-01-07 22:53,33.93,982.33,1008.11,214,18.99,2.76,-25,1
1736286881,2025-01-07 22:54,33.94,982.36,1008.14,214,18.96,2.74,-19,1
1736286941,2025-01-07 22:55,33.94,982.39,1008.18,214,19.06,2.83,-24,1
1736287001,2025-01-07 22:56,33.96,982.41,1008.19,214,19.07,2.85,-24,1
1736287061,2025-01-07 22:57,33.93,982.42,1008.20,214,19.07,2.83,-20,1
1736287122,2025-01-07 22:58,33.93,982.34,1008.12,214,18.98,2.75,-22,1
1736287182,2025-01-07 22:59,33.92,982.30,1008.09,214,18.95,2.72,-21,1
1736287242,2025-01-07 23:00,33.92,982.28,1008.07,214,19.05,2.81,-22,1
1736287302,2025-01-07 23:01,33.92,982.28,1008.06,214,19.08,2.84,-28,1
1736287362,2025-01-07 23:02,34.01,982.29,1008.07,214,19.09,2.88,-21,1
1736287422,2025-01-07 23:03,33.92,982.19,1007.97,214,19.08,2.83,-26,1
1736287482,2025-01-07 23:04,33.95,981.92,1007.70,214,19.08,2.85,-25,1
1736287542,2025-01-07 23:05,33.92,982.05,1007.83,214,19.08,2.84,-25,1
1736287602,2025-01-07 23:06,33.90,982.18,1007.96,214,19.08,2.83,-27,1
1736287662,2025-01-07 23:07,33.91,982.22,1008.00,214,19.08,2.83,-21,1
1736287722,2025-01-07 23:08,33.92,982.27,1008.05,214,19.08,2.84,-23,1
1736287783,2025-01-07 23:09,33.90,982.08,1007.86,214,19.09,2.84,-25,1
1736287843,2025-01-07 23:10,33.86,982.28,1008.06,214,19.09,2.82,-23,1
1736287903,2025-01-07 23:11,33.90,982.36,1008.14,214,19.09,2.84,-30,1
1736287963,2025-01-07 23:12,33.88,982.39,1008.17,214,19.09,2.83,-24,1
1736288023,2025-01-07 23:13,33.87,982.42,1008.20,214,19.09,2.82,-24,1
1736288083,2025-01-07 23:14,33.83,982.38,1008.16,214,19.09,2.81,-21,1
1736288143,2025-01-07 23:15,33.86,982.37,1008.15,214,19.09,2.82,-26,1
1736288203,2025-01-07 23:16,33.83,982.37,1008.15,214,19.08,2.80,-28,1
1736288263,2025-01-07 23:17,33.76,982.42,1008.21,214,19.09,2.78,-23,1
1736288324,2025-01-07 23:18,33.84,982.48,1008.26,214,19.09,2.81,-28,1
1736288384,2025-01-07 23:19,33.85,982.44,1008.23,214,19.08,2.81,-21,1
1736288444,2025-01-07 23:20,33.83,982.41,1008.19,214,19.08,2.80,-27,1
1736288504,2025-01-07 23:21,33.96,982.39,1008.17,214,19.07,2.85,-29,1
1736288624,2025-01-07 23:23,33.84,982.44,1008.22,214,19.08,2.80,-27,1
1736288684,2025-01-07 23:24,33.66,982.45,1008.23,214,19.08,2.73,-21,1
1736288744,2025-01-07 23:25,34.01,982.46,1008.24,214,19.08,2.87,-23,1
1736288804,2025-01-07 23:26,33.82,982.52,1008.31,214,19.09,2.81,-22,1
1736288864,2025-01-07 23:27,34.01,982.52,1008.31,214,19.09,2.88,-20,1
1736288924,2025-01-07 23:28,33.84,982.51,1008.29,214,19.08,2.80,-27,1
1736288984,2025-01-07 23:29,33.87,982.50,1008.29,214,19.07,2.81,-27,1
1736289045,2025-01-07 23:30,33.84,982.54,1008.33,214,19.08,2.80,-26,1
1736289105,2025-01-07 23:31,33.84,982.55,1008.33,214,19.08,2.80,-25,1
1736289165,2025-01-07 23:32,33.74,982.53,1008.31,214,19.08,2.76,-23,1
1736289225,2025-01-07 23:33,33.82,982.53,1008.31,214,19.08,2.80,-24,1
1736289285,2025-01-07 23:34,33.81,982.52,1008.30,214,19.07,2.78,-21,1
1736289345,2025-01-07 23:35,33.58,982.52,1008.31,214,19.08,2.70,-26,1
1736289405,2025-01-07 23:36,33.77,982.48,1008.26,214,19.08,2.77,-20,1
1736289525,2025-01-07 23:38,33.81,982.48,1008.26,214,19.08,2.79,-25,1
1736289585,2025-01-07 23:39,33.77,982.46,1008.25,214,19.08,2.77,-25,1
1736289645,2025-01-07 23:40,33.77,982.46,1008.24,214,19.08,2.77,-24,1
1736289706,2025-01-07 23:41,34.15,982.42,1008.21,214,19.08,2.93,-22,1
1736289766,2025-01-07 23:42,33.88,982.47,1008.25,214,19.08,2.82,-22,1
1736289886,2025-01-07 23:44,33.79,982.44,1008.22,214,19.08,2.78,-28,1
1736289946,2025-01-07 23:45,33.78,982.43,1008.21,214,19.08,2.78,-24,1
1736290066,2025-01-07 23:47,33.78,982.54,1008.32,214,19.08,2.78,-24,1
1736290126,2025-01-07 23:48,33.78,982.63,1008.41,214,19.08,2.78,-24,1
1736290186,2025-01-07 23:49,33.76,982.67,1008.46,214,19.09,2.78,-25,1
1736290246,2025-01-07 23:50,33.74,982.65,1008.43,214,19.09,2.77,-25,1
1736290306,2025-01-07 23:51,33.77,982.65,1008.43,214,19.08,2.77,-24,1
1736290367,2025-01-07 23:52,33.77,982.58,1008.36,214,19.08,2.77,-23,1
1736290427,2025-01-07 23:53,33.77,982.66,1008.44,214,19.08,2.77,-29,1
1736290547,2025-01-07 23:55,33.75,982.67,1008.45,214,19.09,2.77,-28,1
1736290607,2025-01-07 23:56,33.74,982.65,1008.43,214,19.09,2.77,-27,1
1736290667,2025-01-07 23:57,33.76,982.70,1008.49,214,19.09,2.78,-25,1
1736290727,2025-01-07 23:58,33.76,982.74,1008.53,214,19.09,2.78,-21,1
1736290787,2025-01-07 23:59,33.71,982.76,1008.54,214,19.09,2.76,-24,1