1736290847,2025-01-08 00:00,33.69,982.75,1008.54,214,19.09,2.75,-24,1
1736290907,2025-01-08 00:01,33.72,982.75,1008.53,214,19.09,2.76,-27,1
1736290967,2025-01-08 00:02,33.73,982.80,1008.59,214,19.09,2.76,-24,1
1736291028,2025-01-08 00:03,33.79,982.81,1008.60,214,19.09,2.79,-27,1
1736291088,2025-01-08 00:04,33.69,982.76,1008.55,214,19.09,2.75,-26,1
1736291148,2025-01-08 00:05,33.67,982.80,1008.58,214,19.09,2.74,-21,1
1736291208,2025-01-08 00:06,33.69,982.74,1008.52,214,19.09,2.75,-24,1
1736291268,2025-01-08 00:07,33.66,982.79,1008.58,214,19.09,2.74,-24,1
1736291328,2025-01-08 00:08,33.63,982.76,1008.55,214,19.09,2.72,-24,1
1736291388,2025-01-08 00:09,33.23,982.74,1008.53,214,19.09,2.56,-26,1
1736291448,2025-01-08 00:10,33.59,982.75,1008.53,214,19.09,2.71,-24,1
1736291508,2025-01-08 00:11,33.61,982.74,1008.52,214,19.09,2.71,-28,1
1736291568,2025-01-08 00:12,33.63,982.70,1008.48,214,19.09,2.72,-21,1
1736291628,2025-01-08 00:13,33.64,982.78,1008.56,214,19.08,2.72,-28,1
1736291689,2025-01-08 00:14,33.63,982.75,1008.54,214,19.09,2.72,-24,1
1736291749,2025-01-08 00:15,33.61,982.79,1008.57,214,19.09,2.71,-24,1
1736291809,2025-01-08 00:16,33.64,982.79,1008.57,214,19.09,2.73,-23,1
1736291869,2025-01-08 00:17,33.60,982.75,1008.53,214,19.08,2.70,-25,1
1736291929,2025-01-08 00:18,33.63,982.78,1008.56,214,19.08,2.72,-24,1
1736291989,2025-01-08 00:19,33.60,982.80,1008.58,214,19.09,2.71,-25,1
1736292049,2025-01-08 00:20,33.60,982.81,1008.59,214,19.08,2.70,-26,1
1736292109,2025-01-08 00:21,33.58,982.76,1008.54,214,19.09,2.71,-24,1
1736292169,2025-01-08 00:22,33.56,982.81,1008.60,214,19.09,2.70,-26,1
1736292229,2025-01-08 00:23,33.54,982.78,1008.56,214,19.09,2.69,-30,1
1736292289,2025-01-08 00:24,33.53,982.76,1008.54,214,19.09,2.68,-26,1
1736292350,2025-01-08 00:25,33.42,982.69,1008.47,214,19.09,2.64,-22,1
1736292410,2025-01-08 00:26,33.55,982.65,1008.44,214,19.09,2.69,-29,1
1736292470,2025-01-08 00:27,33.55,982.66,1008.44,214,19.09,2.69,-30,1
1736292530,2025-01-08 00:28,33.55,982.74,1008.52,214,19.09,2.69,-26,1
1736292590,2025-01-08 00:29,33.55,982.79,1008.57,214,19.09,2.69,-26,1
1736292650,2025-01-08 00:30,33.58,982.81,1008.59,214,19.07,2.69,-27,1
1736292710,2025-01-08 00:31,33.52,982.78,1008.57,214,19.09,2.68,-21,1
1736292770,2025-01-08 00:32,33.52,982.86,1008.64,214,19.09,2.68,-22,1
1736292830,2025-01-08 00:33,33.52,982.88,1008.66,214,19.10,2.69,-25,1
1736292890,2025-01-08 00:34,33.51,982.95,1008.73,214,19.10,2.68,-25,1
1736293011,2025-01-08 00:36,33.50,983.00,1008.79,214,19.09,2.67,-25,1
1736293071,2025-01-08 00:37,33.47,983.02,1008.80,214,19.10,2.67,-27,1
1736293131,2025-01-08 00:38,33.50,982.99,1008.77,214,19.10,2.68,-26,1
1736293254,2025-01-08 00:40,33.50,983.09,1008.87,214,19.10,2.68,-30,1
1736293314,2025-01-08 00:41,33.47,983.06,1008.85,214,19.10,2.67,-27,1
1736293375,2025-01-08 00:42,33.48,983.08,1008.86,214,19.10,2.67,-25,1
1736293435,2025-01-08 00:43,33.44,983.06,1008.85,214,19.11,2.66,-26,1
1736293495,2025-01-08 00:44,33.48,983.08,1008.86,214,19.10,2.67,-27,1
1736293555,2025-01-08 00:45,33.42,983.12,1008.90,214,19.11,2.66,-29,1
1736293615,2025-01-08 00:46,33.41,983.11,1008.89,214,19.11,2.65,-28,1
1736293676,2025-01-08 00:47,33.37,983.06,1008.84,214,19.11,2.63,-25,1
1736293796,2025-01-08 00:49,33.39,983.07,1008.86,214,19.11,2.64,-24,1
1736293856,2025-01-08 00:50,33.38,983.04,1008.83,214,19.11,2.64,-25,1
1736293917,2025-01-08 00:51,33.38,983.06,1008.84,214,19.10,2.63,-26,1
1736293977,2025-01-08 00:52,33.40,983.04,1008.82,214,19.10,2.64,-26,1
1736294037,2025-01-08 00:53,33.36,983.05,1008.84,214,19.10,2.62,-24,1
1736294097,2025-01-08 00:54,33.37,983.02,1008.81,214,19.10,2.62,-24,1
1736294158,2025-01-08 00:55,33.37,982.96,1008.75,214,19.10,2.62,-21,1
1736294218,2025-01-08 00:56,33.24,982.89,1008.67,214,19.11,2.58,-27,1
1736294278,2025-01-08 00:57,33.33,982.86,1008.64,214,19.10,2.61,-21,1
1736294339,2025-01-08 00:58,33.37,982.88,1008.66,214,19.10,2.62,-25,1
1736294399,2025-01-08 00:59,33.33,982.96,1008.74,214,19.10,2.61,-28,1
1736294459,2025-01-08 01:00,33.34,982.98,1008.76,214,19.10,2.61,-23,1
1736294519,2025-01-08 01:01,33.35,982.98,1008.76,214,19.09,2.61,-28,1
1736294580,2025-01-08 01:03,33.38,982.96,1008.74,214,19.10,2.63,-25,1
1736294640,2025-01-08 01:04,33.33,983.00,1008.78,214,19.09,2.60,-26,1
1736294700,2025-01-08 01:05,33.34,983.05,1008.83,214,19.10,2.61,-25,1
1736294761,2025-01-08 01:06,33.30,983.05,1008.83,214,19.09,2.59,-27,1
1736294821,2025-01-08 01:07,33.31,983.07,1008.85,214,19.06,2.56,-25,1
1736294881,2025-01-08 01:08,33.39,983.10,1008.88,214,19.09,2.62,-20,1
1736295001,2025-01-08 01:10,33.27,983.18,1008.96,214,19.10,2.58,-23,1
1736295062,2025-01-08 01:11,33.26,983.23,1009.02,214,19.10,2.58,-27,1
1736295122,2025-01-08 01:12,33.25,983.26,1009.05,214,19.10,2.57,-23,1
1736295182,2025-01-08 01:13,33.28,983.31,1009.09,214,19.10,2.59,-25,1
1736295242,2025-01-08 01:14,33.23,983.33,1009.11,214,19.10,2.56,-27,1
1736295302,2025-01-08 01:15,33.24,983.30,1009.08,214,19.09,2.56,-23,1
1736295363,2025-01-08 01:16,33.26,983.28,1009.06,214,19.10,2.58,-23,1
1736295423,2025-01-08 01:17,33.25,983.30,1009.08,214,19.10,2.57,-24,1
1736295483,2025-01-08 01:18,33.27,983.29,1009.07,214,19.09,2.57,-20,1
1736295543,2025-01-08 01:19,33.62,983.24,1009.03,214,19.09,2.72,-24,1
1736295604,2025-01-08 01:20,33.30,983.28,1009.06,214,19.09,2.59,-27,1
1736295664,2025-01-08 01:21,33.27,983.33,1009.11,214,19.09,2.57,-27,1
1736295724,2025-01-08 01:22,33.12,983.30,1009.08,214,19.10,2.52,-28,1
1736295785,2025-01-08 01:23,33.10,983.29,1009.07,214,19.10,2.51,-22,1
1736295845,2025-01-08 01:24,33.24,983.28,1009.06,214,19.10,2.57,-27,1
1736295905,2025-01-08 01:25,33.24,983.26,1009.05,214,19.09,2.56,-25,1
1736295965,2025-01-08 01:26,33.23,983.33,1009.12,214,19.10,2.56,-27,1
1736296026,2025-01-08 01:27,33.26,983.34,1009.13,214,19.09,2.57,-22,1
1736296146,2025-01-08 01:29,33.24,983.38,1009.17,214,19.10,2.57,-25,1
1736296206,2025-01-08 01:30,33.25,983.38,1009.16,214,19.09,2.56,-26,1
1736296267,2025-01-08 01:31,33.23,983.38,1009.16,214,19.09,2.56,-26,1
1736296327,2025-01-08 01:32,33.22,983.38,1009.17,214,19.09,2.55,-27,1
1736296387,2025-01-08 01:33,33.22,983.38,1009.16,214,19.10,2.56,-22,1
1736296448,2025-01-08 01:34,33.21,983.40,1009.18,214,19.09,2.55,-27,1
1736296508,2025-01-08 01:35,33.22,983.44,1009.23,214,19.09,2.55,-28,1
1736296568,2025-01-08 01:36,33.17,983.48,1009.26,214,19.10,2.54,-23,1
1736296628,2025-01-08 01:37,33.23,983.53,1009.32,214,19.09,2.56,-25,1
1736296689,2025-01-08 01:38,33.21,983.59,1009.38,214,19.09,2.55,-26,1
1736296749,2025-01-08 01:39,33.00,983.64,1009.42,214,19.10,2.47,-21,1
1736296809,2025-01-08 01:40,33.23,983.66,1009.44,214,19.08,2.55,-23,1
1736296869,2025-01-08 01:41,33.23,983.71,1009.49,214,19.09,2.56,-26,1
1736296930,2025-01-08 01:42,33.21,983.75,1009.53,214,19.09,2.55,-26,1
1736296990,2025-01-08 01:43,33.25,983.78,1009.56,214,19.09,2.56,-26,1
1736297050,2025-01-08 01:44,33.20,983.74,1009.53,214,19.09,2.54,-27,1
1736297111,2025-01-08 01:45,33.18,983.79,1009.57,214,19.09,2.53,-26,1
1736297171,2025-01-08 01:46,33.19,983.79,1009.58,214,19.07,2.52,-28,1
1736297231,2025-01-08 01:47,33.19,983.79,1009.57,214,19.09,2.54,-26,1
1736297291,2025-01-08 01:48,33.18,983.75,1009.53,214,19.09,2.53,-26,1
1736297352,2025-01-08 01:49,33.19,983.75,1009.53,214,19.09,2.54,-24,1
1736297412,2025-01-08 01:50,33.22,983.68,1009.46,214,19.09,2.55,-28,1
1736297472,2025-01-08 01:51,33.20,983.68,1009.47,214,19.10,2.55,-23,1
1736297533,2025-01-08 01:52,33.45,983.65,1009.43,214,19.09,2.65,-27,1
1736297593,2025-01-08 01:53,33.30,983.66,1009.44,214,19.09,2.59,-26,1
1736297713,2025-01-08 01:55,33.17,983.76,1009.54,214,19.09,2.53,-27,1
1736297774,2025-01-08 01:56,33.21,983.75,1009.54,214,19.08,2.54,-25,1
1736297834,2025-01-08 01:57,33.22,983.71,1009.49,214,19.08,2.54,-26,1
1736297894,2025-01-08 01:58,33.25,983.69,1009.47,214,19.07,2.55,-23,1
1736298015,2025-01-08 02:00,33.22,983.64,1009.43,214,19.07,2.53,-19,1
1736298075,2025-01-08 02:01,33.23,983.66,1009.44,214,19.07,2.54,-23,1
1736298135,2025-01-08 02:02,33.18,983.63,1009.41,214,19.08,2.53,-24,1
1736298196,2025-01-08 02:03,33.21,983.56,1009.35,214,19.07,2.53,-25,1
1736298256,2025-01-08 02:04,33.18,983.50,1009.28,214,19.07,2.52,-24,1
1736298316,2025-01-08 02:05,33.16,983.47,1009.26,214,19.07,2.51,-23,1
1736298376,2025-01-08 02:06,33.16,983.45,1009.24,214,19.08,2.52,-25,1
1736298437,2025-01-08 02:07,33.16,983.46,1009.24,214,19.08,2.52,-26,1
1736298497,2025-01-08 02:08,33.17,983.45,1009.23,214,19.08,2.52,-26,1
1736298557,2025-01-08 02:09,33.17,983.41,1009.20,214,19.07,2.51,-22,1
1736298617,2025-01-08 02:10,33.18,983.38,1009.16,214,19.07,2.52,-24,1
1736298678,2025-01-08 02:11,33.15,983.38,1009.16,214,19.08,2.51,-24,1
1736298738,2025-01-08 02:12,33.18,983.01,1008.79,214,19.07,2.52,-26,1
1736298798,2025-01-08 02:13,33.19,983.38,1009.17,214,19.06,2.51,-26,1
1736298858,2025-01-08 02:14,33.17,983.37,1009.15,214,19.07,2.51,-24,1
1736298919,2025-01-08 02:15,33.12,983.39,1009.17,214,19.07,2.49,-28,1
1736298979,2025-01-08 02:16,33.13,983.34,1009.12,214,19.08,2.51,-24,1
1736299039,2025-01-08 02:17,33.16,983.30,1009.08,214,19.07,2.51,-25,1
1736299100,2025-01-08 02:18,33.25,983.33,1009.11,214,19.08,2.56,-28,1
1736299160,2025-01-08 02:19,33.04,983.33,1009.12,214,19.07,2.46,-25,1
1736299220,2025-01-08 02:20,33.13,983.39,1009.17,214,19.07,2.50,-31,1
1736299280,2025-01-08 02:21,33.15,983.39,1009.17,214,19.07,2.51,-26,1
1736299341,2025-01-08 02:22,33.10,983.41,1009.19,214,19.06,2.47,-22,1
1736299401,2025-01-08 02:23,33.15,983.50,1009.28,214,19.07,2.51,-25,1
1736299461,2025-01-08 02:24,33.15,983.52,1009.30,214,19.07,2.51,-25,1
1736299521,2025-01-08 02:25,33.14,983.54,1009.32,214,19.07,2.50,-27,1
1736299582,2025-01-08 02:26,33.13,983.56,1009.34,214,19.07,2.50,-24,1
1736299642,2025-01-08 02:27,33.15,983.54,1009.32,214,19.07,2.50,-19,1
1736299702,2025-01-08 02:28,33.16,983.61,1009.39,214,19.06,2.50,-23,1
1736299762,2025-01-08 02:29,33.15,983.65,1009.44,214,19.06,2.50,-26,1
1736299823,2025-01-08 02:30,33.11,983.64,1009.43,214,19.06,2.48,-26,1
1736299883,2025-01-08 02:31,33.09,983.67,1009.46,214,19.06,2.47,-24,1
1736299943,2025-01-08 02:32,33.12,983.69,1009.48,214,19.07,2.49,-24,1
1736300003,2025-01-08 02:33,33.10,983.70,1009.49,214,19.06,2.47,-27,1
1736300124,2025-01-08 02:35,33.09,983.73,1009.51,214,19.07,2.48,-26,1
1736300184,2025-01-08 02:36,33.13,983.66,1009.45,214,19.06,2.49,-20,1
1736300245,2025-01-08 02:37,33.12,983.64,1009.42,214,19.06,2.48,-25,1
1736300305,2025-01-08 02:38,33.12,983.69,1009.48,214,19.06,2.48,-26,1
1736300365,2025-01-08 02:39,33.08,983.65,1009.43,214,19.07,2.47,-28,1
1736300425,2025-01-08 02:40,33.10,983.66,1009.45,214,19.06,2.47,-23,1
1736300486,2025-01-08 02:41,33.10,983.68,1009.46,214,19.06,2.47,-25,1
1736300546,2025-01-08 02:42,33.12,983.63,1009.41,214,19.06,2.48,-22,1
1736300606,2025-01-08 02:43,33.09,983.59,1009.37,214,19.06,2.47,-26,1
1736300667,2025-01-08 02:44,33.10,983.51,1009.29,214,19.06,2.47,-26,1
1736300787,2025-01-08 02:46,33.05,983.35,1009.13,214,19.06,2.45,-27,1
1736300847,2025-01-08 02:47,33.03,983.37,1009.16,214,19.06,2.45,-21,1
1736300968,2025-01-08 02:49,33.08,983.34,1009.13,214,19.06,2.46,-27,1
1736301028,2025-01-08 02:50,33.10,983.32,1009.10,214,19.06,2.47,-26,1
1736301088,2025-01-08 02:51,33.09,983.32,1009.11,214,19.06,2.47,-22,1
1736301148,2025-01-08 02:52,33.09,983.31,1009.09,214,19.05,2.46,-27,1
1736301209,2025-01-08 02:53,33.10,983.27,1009.05,214,19.05,2.46,-22,1
1736301269,2025-01-08 02:54,33.10,983.22,1009.00,214,19.05,2.46,-27,1
1736301329,2025-01-08 02:55,33.23,983.21,1009.00,214,19.05,2.52,-24,1
1736301449,2025-01-08 02:57,33.05,983.24,1009.03,214,19.06,2.45,-25,1
1736301509,2025-01-08 02:58,33.06,983.19,1008.97,214,19.05,2.45,-28,1
1736301569,2025-01-08 02:59,33.08,983.18,1008.97,214,19.05,2.46,-24,1
1736301630,2025-01-08 03:00,33.08,983.17,1008.96,214,19.05,2.46,-26,1
1736301690,2025-01-08 03:01,33.06,983.23,1009.01,214,19.05,2.45,-22,1
1736301750,2025-01-08 03:02,33.09,983.23,1009.02,214,19.05,2.46,-24,1
1736301811,2025-01-08 03:03,33.06,983.22,1009.00,214,19.05,2.45,-25,1
1736301871,2025-01-08 03:04,33.08,983.17,1008.96,214,19.05,2.46,-27,1
1736301931,2025-01-08 03:05,33.04,983.18,1008.96,214,19.04,2.43,-27,1
1736301991,2025-01-08 03:06,32.99,983.18,1008.96,214,19.05,2.42,-30,1
1736302112,2025-01-08 03:08,33.04,983.14,1008.92,214,19.05,2.44,-25,1
1736302172,2025-01-08 03:09,33.03,983.12,1008.90,214,19.05,2.44,-25,1
1736302233,2025-01-08 03:10,33.05,983.14,1008.92,214,19.06,2.45,-24,1
1736302293,2025-01-08 03:11,33.04,983.13,1008.92,214,19.02,2.42,-26,1
1736302353,2025-01-08 03:12,33.27,983.16,1008.95,214,19.05,2.54,-24,1
1736302413,2025-01-08 03:13,33.04,983.16,1008.94,214,19.05,2.44,-27,1
1736302534,2025-01-08 03:15,33.05,983.20,1008.98,214,19.06,2.45,-24,1
1736302594,2025-01-08 03:16,33.03,983.17,1008.96,214,19.06,2.45,-25,1
1736302654,2025-01-08 03:17,33.02,983.16,1008.94,214,19.06,2.44,-22,1
1736302715,2025-01-08 03:18,33.04,983.13,1008.91,214,19.05,2.44,-26,1
1736302775,2025-01-08 03:19,33.03,983.10,1008.88,214,19.06,2.45,-24,1
1736302835,2025-01-08 03:20,33.05,983.12,1008.91,214,19.05,2.45,-26,1
1736302896,2025-01-08 03:21,32.92,983.12,1008.90,214,19.05,2.39,-22,1
1736302956,2025-01-08 03:22,32.98,983.16,1008.94,214,19.06,2.42,-26,1
1736303016,2025-01-08 03:23,33.02,983.19,1008.97,214,19.06,2.44,-24,1
1736303076,2025-01-08 03:24,33.03,983.20,1008.98,214,19.06,2.45,-26,1
1736303137,2025-01-08 03:25,32.75,983.16,1008.94,214,19.05,2.32,-22,1
1736303197,2025-01-08 03:26,33.02,983.17,1008.95,214,19.06,2.44,-24,1
1736303257,2025-01-08 03:27,33.02,983.18,1008.96,214,19.06,2.44,-28,1
1736303318,2025-01-08 03:28,33.02,983.21,1008.99,214,19.06,2.44,-25,1
1736303378,2025-01-08 03:29,33.01,983.19,1008.98,214,19.05,2.43,-20,1
1736303438,2025-01-08 03:30,33.02,983.24,1009.03,214,19.06,2.44,-29,1
1736303498,2025-01-08 03:31,33.01,983.25,1009.03,214,19.06,2.44,-24,1
1736303559,2025-01-08 03:32,33.01,983.21,1008.99,214,19.05,2.43,-28,1
1736303619,2025-01-08 03:33,33.00,983.20,1008.99,214,19.06,2.43,-24,1
1736303679,2025-01-08 03:34,32.98,983.17,1008.95,214,19.06,2.42,-26,1
1736303739,2025-01-08 03:35,33.23,983.12,1008.91,214,19.05,2.52,-23,1
1736303800,2025-01-08 03:36,33.00,983.11,1008.90,214,19.06,2.43,-24,1
1736303860,2025-01-08 03:37,32.97,983.15,1008.93,214,19.05,2.41,-24,1
1736303920,2025-01-08 03:38,33.02,983.10,1008.88,214,19.05,2.43,-26,1
1736303981,2025-01-08 03:39,33.01,983.14,1008.92,214,19.06,2.44,-23,1
1736304041,2025-01-08 03:40,33.02,983.10,1008.88,214,19.06,2.44,-25,1
1736304101,2025-01-08 03:41,33.00,983.06,1008.84,214,19.05,2.42,-25,1
1736304161,2025-01-08 03:42,33.02,983.03,1008.81,214,19.05,2.43,-26,1
1736304221,2025-01-08 03:43,32.98,982.99,1008.77,214,19.05,2.41,-24,1
1736304281,2025-01-08 03:44,33.00,983.02,1008.80,214,19.06,2.43,-25,1
1736304341,2025-01-08 03:45,32.97,983.02,1008.80,214,19.05,2.41,-24,1
1736304402,2025-01-08 03:46,32.98,983.04,1008.82,214,18.80,2.19,-22,1
1736304462,2025-01-08 03:47,32.97,983.05,1008.83,214,18.96,2.33,-22,1
1736304522,2025-01-08 03:48,32.97,983.08,1008.86,214,19.03,2.39,-23,1
1736304582,2025-01-08 03:49,33.09,983.08,1008.86,214,19.05,2.46,-23,1
1736304642,2025-01-08 03:50,32.98,983.06,1008.84,214,19.05,2.41,-24,1
1736304702,2025-01-08 03:51,32.94,983.03,1008.82,214,18.85,2.22,-26,1
1736304762,2025-01-08 03:52,32.96,983.05,1008.83,214,18.94,2.31,-24,1
1736304822,2025-01-08 03:53,32.96,983.04,1008.83,214,19.03,2.39,-24,1
1736304882,2025-01-08 03:54,32.96,983.01,1008.79,214,19.05,2.40,-26,1
1736304942,2025-01-08 03:55,32.98,983.04,1008.83,214,19.06,2.42,-22,1
1736305002,2025-01-08 03:56,33.13,982.87,1008.65,214,19.06,2.49,-25,1
1736305063,2025-01-08 03:57,32.96,982.86,1008.65,214,19.06,2.41,-24,1
1736305123,2025-01-08 03:58,32.96,983.05,1008.83,214,19.06,2.42,-27,1
1736305183,2025-01-08 03:59,32.93,983.09,1008.88,214,19.06,2.40,-26,1
1736305243,2025-01-08 04:00,32.96,983.11,1008.89,214,19.06,2.41,-22,1
1736305303,2025-01-08 04:01,32.96,983.12,1008.91,214,19.06,2.41,-23,1
1736305363,2025-01-08 04:02,32.73,982.87,1008.65,214,19.06,2.32,-26,1
1736305483,2025-01-08 04:04,32.67,983.05,1008.83,214,19.06,2.29,-25,1
1736305543,2025-01-08 04:05,33.22,983.05,1008.83,214,19.07,2.53,-25,1
1736305663,2025-01-08 04:07,32.94,983.06,1008.84,214,19.06,2.40,-23,1
1736305724,2025-01-08 04:08,32.90,983.04,1008.83,214,19.06,2.39,-26,1
1736305784,2025-01-08 04:09,32.92,983.00,1008.78,214,19.06,2.40,-26,1
1736305844,2025-01-08 04:10,32.90,983.03,1008.81,214,19.05,2.38,-26,1
1736305904,2025-01-08 04:11,32.94,983.00,1008.78,214,19.07,2.41,-26,1
1736305964,2025-01-08 04:12,32.92,982.92,1008.70,214,19.05,2.39,-29,1
1736306024,2025-01-08 04:13,32.91,982.93,1008.71,214,19.06,2.39,-22,1
1736306084,2025-01-08 04:14,32.96,982.93,1008.72,214,19.06,2.41,-26,1
1736306144,2025-01-08 04:15,32.89,982.94,1008.73,214,19.06,2.39,-24,1
1736306204,2025-01-08 04:16,32.92,982.97,1008.75,214,19.06,2.40,-27,1
1736306264,2025-01-08 04:17,32.90,982.97,1008.75,214,19.06,2.39,-25,1
1736306324,2025-01-08 04:18,32.88,982.99,1008.77,214,19.06,2.38,-26,1
1736306385,2025-01-08 04:19,32.90,982.96,1008.74,214,19.06,2.39,-23,1
1736306445,2025-01-08 04:20,32.88,983.00,1008.78,214,19.06,2.38,-22,1
1736306505,2025-01-08 04:21,32.90,983.01,1008.79,214,19.06,2.39,-28,1
1736306565,2025-01-08 04:22,33.16,982.99,1008.77,214,19.06,2.50,-24,1
1736306625,2025-01-08 04:23,32.87,982.94,1008.73,214,19.06,2.38,-26,1
1736306685,2025-01-08 04:24,32.88,982.92,1008.71,214,19.06,2.38,-26,1
1736306745,2025-01-08 04:25,32.87,982.86,1008.64,214,19.06,2.38,-25,1
1736306805,2025-01-08 04:26,32.86,982.85,1008.63,214,19.06,2.37,-25,1
1736306865,2025-01-08 04:27,32.87,982.80,1008.59,214,19.06,2.38,-26,1
1736306925,2025-01-08 04:28,32.86,982.78,1008.56,214,19.05,2.36,-22,1
1736307045,2025-01-08 04:30,32.85,982.86,1008.64,214,19.05,2.36,-27,1
1736307106,2025-01-08 04:31,32.84,982.87,1008.65,214,19.06,2.36,-22,1
1736307166,2025-01-08 04:32,32.75,982.90,1008.68,214,19.06,2.33,-21,1
1736307226,2025-01-08 04:33,32.84,982.85,1008.64,214,19.05,2.35,-29,1
1736307286,2025-01-08 04:34,32.64,982.82,1008.61,214,19.06,2.28,-24,1
1736307346,2025-01-08 04:35,32.85,982.77,1008.56,214,19.06,2.37,-26,1
1736307406,2025-01-08 04:36,32.84,982.75,1008.53,214,19.05,2.35,-21,1
1736307466,2025-01-08 04:37,32.85,982.76,1008.54,214,19.04,2.35,-27,1
1736307526,2025-01-08 04:38,32.86,982.78,1008.56,214,19.05,2.36,-23,1
1736307586,2025-01-08 04:39,32.73,982.78,1008.57,214,19.05,2.31,-29,1
1736307646,2025-01-08 04:40,32.85,982.83,1008.61,214,19.05,2.36,-24,1
1736307766,2025-01-08 04:42,32.82,982.84,1008.63,214,19.05,2.34,-23,1
1736307827,2025-01-08 04:43,32.69,982.79,1008.58,214,19.06,2.30,-25,1
1736307887,2025-01-08 04:44,32.84,982.77,1008.55,214,19.05,2.35,-25,1
1736307947,2025-01-08 04:45,32.88,982.71,1008.49,214,19.06,2.38,-23,1
1736308007,2025-01-08 04:46,32.80,982.72,1008.50,214,19.06,2.35,-26,1
1736308067,2025-01-08 04:47,32.82,982.72,1008.50,214,19.05,2.34,-24,1
1736308127,2025-01-08 04:48,32.79,982.71,1008.49,214,19.05,2.34,-28,1
1736308187,2025-01-08 04:49,32.80,982.70,1008.48,214,19.05,2.34,-26,1
1736308247,2025-01-08 04:50,32.79,982.78,1008.56,214,19.05,2.34,-26,1
1736308307,2025-01-08 04:51,32.79,982.87,1008.65,214,19.05,2.34,-26,1
1736308367,2025-01-08 04:52,32.80,982.84,1008.62,214,19.05,2.34,-24,1
1736308488,2025-01-08 04:54,32.76,982.78,1008.56,214,19.06,2.33,-24,1
1736308548,2025-01-08 04:55,32.76,982.74,1008.52,214,19.06,2.33,-25,1
1736308608,2025-01-08 04:56,32.80,982.68,1008.46,214,19.06,2.35,-25,1
1736308668,2025-01-08 04:57,32.77,982.60,1008.39,214,19.06,2.33,-25,1
1736308728,2025-01-08 04:58,32.77,982.55,1008.34,214,19.05,2.33,-28,1
1736308788,2025-01-08 04:59,32.79,982.52,1008.31,214,19.05,2.34,-24,1
1736308848,2025-01-08 05:00,32.75,982.48,1008.27,214,19.06,2.33,-26,1
1736308908,2025-01-08 05:01,32.77,982.48,1008.26,214,19.05,2.33,-25,1
1736308968,2025-01-08 05:02,32.84,982.50,1008.28,214,19.05,2.35,-25,1
1736309028,2025-01-08 05:03,32.78,982.52,1008.31,214,19.04,2.32,-27,1
1736309089,2025-01-08 05:04,32.78,982.52,1008.31,214,19.05,2.33,-28,1
1736309149,2025-01-08 05:05,32.74,982.48,1008.26,214,19.06,2.32,-27,1
1736309209,2025-01-08 05:06,32.74,982.49,1008.27,214,19.05,2.31,-25,1
1736309269,2025-01-08 05:07,32.73,982.48,1008.26,214,19.06,2.32,-24,1
1736309329,2025-01-08 05:08,32.73,982.49,1008.27,214,19.06,2.32,-26,1
1736309389,2025-01-08 05:09,32.69,982.48,1008.26,214,19.06,2.30,-25,1
1736309449,2025-01-08 05:10,32.75,982.48,1008.26,214,19.06,2.33,-24,1
1736309509,2025-01-08 05:11,32.74,982.50,1008.28,214,19.05,2.31,-23,1
1736309569,2025-01-08 05:12,32.73,982.49,1008.28,214,19.06,2.32,-27,1
1736309689,2025-01-08 05:14,32.70,982.51,1008.29,214,19.05,2.29,-26,1
1736309750,2025-01-08 05:15,32.73,982.51,1008.29,214,19.06,2.32,-21,1
1736309810,2025-01-08 05:16,32.71,982.51,1008.29,214,19.06,2.31,-26,1
1736309870,2025-01-08 05:17,32.70,982.45,1008.23,214,19.06,2.30,-23,1
1736309930,2025-01-08 05:18,32.77,982.47,1008.25,214,19.06,2.33,-25,1
1736309990,2025-01-08 05:19,32.71,982.53,1008.32,214,19.06,2.31,-26,1
1736310050,2025-01-08 05:20,32.73,982.52,1008.30,214,19.06,2.32,-28,1
1736310110,2025-01-08 05:21,32.85,982.48,1008.27,214,19.06,2.37,-25,1
1736310170,2025-01-08 05:22,32.69,982.47,1008.25,214,19.06,2.30,-24,1
1736310230,2025-01-08 05:23,32.73,982.39,1008.18,214,19.06,2.32,-23,1
1736310290,2025-01-08 05:24,32.67,982.39,1008.18,214,19.05,2.28,-26,1
1736310350,2025-01-08 05:25,32.70,982.44,1008.23,214,19.06,2.30,-22,1
1736310411,2025-01-08 05:26,32.75,982.49,1008.27,214,19.06,2.33,-21,1
1736310471,2025-01-08 05:27,32.71,982.44,1008.22,214,19.06,2.31,-27,1
1736310531,2025-01-08 05:28,32.69,982.30,1008.09,214,19.06,2.30,-21,1
1736310591,2025-01-08 05:29,32.67,982.16,1007.94,214,19.06,2.29,-28,1
1736310651,2025-01-08 05:30,32.69,982.11,1007.89,214,19.06,2.30,-26,1
1736310711,2025-01-08 05:31,32.70,982.18,1007.97,214,19.07,2.31,-23,1
1736310771,2025-01-08 05:32,32.67,982.29,1008.07,214,19.06,2.29,-27,1
1736310831,2025-01-08 05:33,32.70,982.32,1008.11,214,19.06,2.30,-26,1
1736311015,2025-01-08 05:36,32.66,982.38,1008.16,214,19.07,2.29,-25,1
1736311075,2025-01-08 05:37,32.64,982.37,1008.16,214,19.07,2.29,-24,1
1736311135,2025-01-08 05:38,32.62,982.33,1008.12,214,19.07,2.28,-21,1
1736311196,2025-01-08 05:39,32.64,982.31,1008.10,214,19.07,2.29,-27,1
1736311256,2025-01-08 05:40,32.62,982.30,1008.08,214,19.07,2.28,-27,1
1736311316,2025-01-08 05:41,32.63,982.32,1008.10,214,19.07,2.28,-26,1
1736311377,2025-01-08 05:42,32.64,982.28,1008.06,214,19.07,2.29,-25,1
1736311437,2025-01-08 05:43,32.64,982.32,1008.10,214,19.07,2.29,-26,1
1736311497,2025-01-08 05:44,32.61,982.31,1008.10,214,19.08,2.28,-26,1
1736311557,2025-01-08 05:45,32.62,982.29,1008.07,214,19.07,2.28,-28,1
1736311618,2025-01-08 05:46,32.61,982.22,1008.01,214,19.07,2.27,-28,1
1736311678,2025-01-08 05:47,32.62,982.24,1008.02,214,19.07,2.28,-24,1
1736311738,2025-01-08 05:48,32.64,982.27,1008.05,214,19.07,2.29,-24,1
1736311798,2025-01-08 05:49,32.60,982.29,1008.07,214,19.06,2.26,-25,1
1736311859,2025-01-08 05:50,32.59,982.35,1008.13,214,19.07,2.27,-22,1
1736311919,2025-01-08 05:51,32.47,982.37,1008.16,214,19.06,2.20,-26,1
1736311979,2025-01-08 05:52,32.57,982.41,1008.19,214,19.07,2.26,-24,1
1736312040,2025-01-08 05:54,32.58,982.42,1008.21,214,19.05,2.24,-26,1
1736312100,2025-01-08 05:55,32.59,982.40,1008.18,214,19.06,2.26,-29,1
1736312160,2025-01-08 05:56,32.58,982.31,1008.09,214,19.07,2.26,-27,1
1736312220,2025-01-08 05:57,32.57,982.27,1008.05,214,19.06,2.25,-28,1
1736312281,2025-01-08 05:58,32.61,982.24,1008.03,214,19.06,2.27,-24,1
1736312341,2025-01-08 05:59,32.56,982.14,1007.92,214,19.07,2.25,-28,1
1736312401,2025-01-08 06:00,32.58,982.07,1007.86,214,19.07,2.26,-27,1
1736312461,2025-01-08 06:01,32.56,982.07,1007.85,214,19.07,2.25,-23,1
1736312522,2025-01-08 06:02,32.48,982.10,1007.88,214,19.06,2.21,-24,1
1736312582,2025-01-08 06:03,32.56,982.15,1007.93,214,19.06,2.24,-21,1
1736312642,2025-01-08 06:04,32.55,982.02,1007.81,214,19.07,2.25,-26,1
1736312703,2025-01-08 06:05,32.55,981.99,1007.78,214,19.06,2.24,-25,1
1736312763,2025-01-08 06:06,32.56,982.05,1007.83,214,19.06,2.24,-24,1
1736312823,2025-01-08 06:07,32.51,982.07,1007.85,214,19.06,2.22,-26,1
1736312883,2025-01-08 06:08,32.54,982.08,1007.87,214,19.06,2.23,-27,1
1736312944,2025-01-08 06:09,32.54,982.09,1007.88,214,19.07,2.24,-24,1
1736313004,2025-01-08 06:10,32.57,981.97,1007.75,214,19.06,2.25,-25,1
1736313064,2025-01-08 06:11,32.57,981.88,1007.66,214,19.02,2.21,-25,1
1736313125,2025-01-08 06:12,32.54,981.87,1007.65,214,19.06,2.23,-24,1
1736313245,2025-01-08 06:14,32.55,981.89,1007.67,214,19.05,2.23,-25,1
1736313305,2025-01-08 06:15,32.56,981.92,1007.70,214,19.05,2.23,-26,1
1736313365,2025-01-08 06:16,32.51,981.99,1007.77,214,19.06,2.22,-26,1
1736313426,2025-01-08 06:17,32.50,981.99,1007.77,214,19.06,2.22,-25,1
1736313486,2025-01-08 06:18,32.50,981.97,1007.76,214,19.06,2.22,-26,1
1736313546,2025-01-08 06:19,32.55,981.99,1007.77,214,19.06,2.24,-27,1
1736313606,2025-01-08 06:20,32.54,981.95,1007.74,214,19.06,2.23,-24,1
1736313666,2025-01-08 06:21,32.52,981.95,1007.73,214,19.06,2.23,-29,1
1736313727,2025-01-08 06:22,32.48,981.91,1007.70,214,19.06,2.21,-24,1
1736313787,2025-01-08 06:23,32.45,981.80,1007.58,214,19.06,2.20,-25,1
1736313847,2025-01-08 06:24,32.48,981.69,1007.47,214,19.06,2.21,-26,1
1736313907,2025-01-08 06:25,32.44,981.61,1007.39,214,19.06,2.19,-25,1
1736313967,2025-01-08 06:26,32.46,981.56,1007.34,214,19.06,2.20,-25,1
1736314028,2025-01-08 06:27,32.49,981.50,1007.28,214,19.06,2.21,-24,1
1736314088,2025-01-08 06:28,32.48,981.37,1007.15,214,19.06,2.21,-27,1
1736314148,2025-01-08 06:29,32.49,981.35,1007.13,214,19.06,2.21,-29,1
1736314208,2025-01-08 06:30,32.52,981.40,1007.18,214,19.06,2.23,-24,1
1736314269,2025-01-08 06:31,32.72,981.39,1007.17,214,19.05,2.30,-24,1
1736314329,2025-01-08 06:32,32.51,981.44,1007.22,214,19.06,2.22,-26,1
1736314389,2025-01-08 06:33,32.51,981.44,1007.22,214,19.06,2.22,-26,1
1736314449,2025-01-08 06:34,32.54,981.47,1007.26,214,19.06,2.23,-27,1
1736314510,2025-01-08 06:35,32.49,981.48,1007.26,214,19.06,2.21,-24,1
1736314570,2025-01-08 06:36,32.45,981.46,1007.24,214,19.06,2.20,-25,1
1736314630,2025-01-08 06:37,32.48,981.46,1007.25,214,19.06,2.21,-22,1
1736314691,2025-01-08 06:38,32.46,981.44,1007.23,214,19.06,2.20,-23,1
1736314751,2025-01-08 06:39,32.48,981.44,1007.22,214,19.06,2.21,-23,1
1736314811,2025-01-08 06:40,32.47,981.39,1007.18,214,19.06,2.20,-26,1
1736314871,2025-01-08 06:41,32.48,981.34,1007.12,214,19.05,2.20,-23,1
1736314932,2025-01-08 06:42,32.43,981.34,1007.12,214,19.06,2.19,-23,1
1736314992,2025-01-08 06:43,32.45,981.35,1007.14,214,19.06,2.20,-26,1
1736315052,2025-01-08 06:44,32.47,981.37,1007.15,214,19.06,2.20,-25,1
1736315112,2025-01-08 06:45,32.42,981.37,1007.15,214,19.06,2.18,-25,1
1736315173,2025-01-08 06:46,32.45,981.36,1007.15,214,19.06,2.20,-23,1
1736315233,2025-01-08 06:47,32.45,981.36,1007.14,214,19.06,2.20,-28,1
1736315293,2025-01-08 06:48,32.50,981.38,1007.16,214,19.06,2.22,-25,1
1736315354,2025-01-08 06:49,32.45,981.33,1007.11,214,19.06,2.20,-25,1
1736315474,2025-01-08 06:51,32.44,981.42,1007.21,214,19.06,2.19,-24,1
1736315534,2025-01-08 06:52,32.46,981.40,1007.18,214,19.06,2.20,-26,1
1736315595,2025-01-08 06:53,32.29,981.40,1007.18,214,19.06,2.12,-24,1
1736315655,2025-01-08 06:54,32.41,981.38,1007.16,214,19.06,2.18,-23,1
1736315715,2025-01-08 06:55,32.50,981.38,1007.16,214,19.06,2.22,-23,1
1736315776,2025-01-08 06:56,32.48,981.39,1007.17,214,19.06,2.21,-28,1
1736315836,2025-01-08 06:57,32.39,981.47,1007.26,214,19.06,2.17,-24,1
1736315896,2025-01-08 06:58,32.43,981.50,1007.28,214,19.06,2.19,-27,1
1736315956,2025-01-08 06:59,32.38,981.51,1007.30,214,19.06,2.17,-27,1
1736316017,2025-01-08 07:00,32.40,981.47,1007.25,214,19.07,2.18,-28,1
1736316077,2025-01-08 07:01,32.40,981.39,1007.17,214,19.07,2.18,-25,1
1736316137,2025-01-08 07:02,32.43,981.41,1007.20,214,19.06,2.19,-27,1
1736316198,2025-01-08 07:03,32.45,981.40,1007.19,214,19.05,2.19,-26,1
1736316258,2025-01-08 07:04,32.33,981.39,1007.17,214,19.05,2.14,-23,1
1736316378,2025-01-08 07:06,32.40,981.42,1007.21,214,19.05,2.17,-25,1
1736316439,2025-01-08 07:07,32.46,981.46,1007.25,214,19.06,2.20,-26,1
1736316499,2025-01-08 07:08,32.23,981.45,1007.23,214,19.06,2.10,-28,1
1736316559,2025-01-08 07:09,32.40,981.43,1007.21,214,19.07,2.18,-28,1
1736316619,2025-01-08 07:10,32.35,981.44,1007.22,214,19.06,2.15,-23,1
1736316680,2025-01-08 07:11,32.40,981.43,1007.21,214,19.07,2.18,-24,1
1736316740,2025-01-08 07:12,32.42,981.40,1007.18,214,19.07,2.19,-25,1
1736316800,2025-01-08 07:13,32.42,981.33,1007.12,214,19.06,2.18,-24,1
1736316861,2025-01-08 07:14,32.40,981.31,1007.09,214,19.07,2.18,-23,1
1736316921,2025-01-08 07:15,32.37,981.34,1007.12,214,19.06,2.16,-25,1
1736316981,2025-01-08 07:16,32.38,981.40,1007.19,214,19.06,2.17,-23,1
1736317041,2025-01-08 07:17,32.42,981.44,1007.23,214,19.04,2.16,-24,1
1736317102,2025-01-08 07:18,32.40,981.49,1007.27,214,19.07,2.18,-29,1
1736317162,2025-01-08 07:19,32.42,981.48,1007.27,214,19.06,2.18,-23,1
1736317222,2025-01-08 07:20,32.37,981.48,1007.26,214,19.06,2.16,-24,1
1736317283,2025-01-08 07:21,32.36,981.55,1007.33,214,19.07,2.17,-28,1
1736317343,2025-01-08 07:22,32.37,981.54,1007.33,214,19.07,2.17,-26,1
1736317403,2025-01-08 07:23,32.37,981.50,1007.29,214,19.07,2.17,-24,1
1736317463,2025-01-08 07:24,32.43,981.55,1007.33,214,19.07,2.20,-27,1
1736317524,2025-01-08 07:25,32.37,981.56,1007.34,214,19.07,2.17,-26,1
1736317584,2025-01-08 07:26,32.37,981.62,1007.40,214,19.07,2.17,-24,1
1736317644,2025-01-08 07:27,32.36,981.62,1007.40,214,19.08,2.18,-24,1
1736317765,2025-01-08 07:29,32.35,981.56,1007.34,214,19.07,2.16,-23,1
1736317825,2025-01-08 07:30,32.37,981.56,1007.34,214,19.07,2.17,-24,1
1736317885,2025-01-08 07:31,32.37,981.60,1007.39,214,19.07,2.17,-24,1
1736317945,2025-01-08 07:32,32.38,981.62,1007.41,214,19.07,2.18,-22,1
1736318066,2025-01-08 07:34,32.40,981.66,1007.45,214,19.07,2.18,-25,1
1736318126,2025-01-08 07:35,32.22,981.67,1007.46,214,19.07,2.11,-25,1
1736318187,2025-01-08 07:36,32.36,981.70,1007.48,214,19.08,2.18,-24,1
1736318310,2025-01-08 07:38,32.41,981.74,1007.52,214,19.07,2.19,-20,1
1736318370,2025-01-08 07:39,32.38,981.73,1007.52,214,19.07,2.18,-28,1
1736318430,2025-01-08 07:40,32.41,981.75,1007.54,214,19.07,2.19,-25,1
1736318491,2025-01-08 07:41,32.37,981.77,1007.55,214,19.07,2.17,-20,1
1736318551,2025-01-08 07:42,32.37,981.83,1007.61,214,19.07,2.17,-23,1
1736318611,2025-01-08 07:43,32.38,981.88,1007.67,214,19.08,2.19,-24,1
1736318671,2025-01-08 07:44,32.33,981.86,1007.64,214,19.08,2.16,-29,1
1736318732,2025-01-08 07:45,32.38,981.85,1007.63,214,19.08,2.19,-26,1
1736318792,2025-01-08 07:46,32.43,981.88,1007.66,214,19.07,2.20,-23,1
1736318913,2025-01-08 07:48,32.27,981.79,1007.57,214,19.08,2.13,-27,1
1736318973,2025-01-08 07:49,32.38,981.85,1007.63,214,19.08,2.18,-24,1
1736319033,2025-01-08 07:50,32.42,981.82,1007.60,214,19.07,2.19,-25,1
1736319093,2025-01-08 07:51,32.37,981.79,1007.57,214,19.07,2.17,-26,1
1736319154,2025-01-08 07:52,32.34,981.79,1007.57,214,19.08,2.17,-25,1
1736319214,2025-01-08 07:53,32.38,981.81,1007.59,214,19.08,2.19,-24,1
1736319274,2025-01-08 07:54,32.37,981.83,1007.61,214,19.08,2.18,-29,1
1736319334,2025-01-08 07:55,32.38,981.83,1007.61,214,19.07,2.18,-23,1
1736319395,2025-01-08 07:56,32.36,981.80,1007.58,214,19.08,2.18,-28,1
1736319455,2025-01-08 07:57,32.34,981.80,1007.58,214,19.08,2.17,-26,1
1736319515,2025-01-08 07:58,32.36,981.81,1007.59,214,19.08,2.18,-21,1
1736319575,2025-01-08 07:59,32.37,981.81,1007.59,214,19.08,2.18,-25,1
1736319636,2025-01-08 08:00,32.34,981.85,1007.64,214,19.08,2.17,-23,1
1736319696,2025-01-08 08:01,32.35,981.86,1007.65,214,19.08,2.17,-27,1
1736319816,2025-01-08 08:03,32.31,981.93,1007.71,214,19.09,2.16,-24,1
1736319877,2025-01-08 08:04,32.35,981.95,1007.74,214,19.09,2.18,-23,1
1736319937,2025-01-08 08:05,32.33,982.00,1007.79,214,19.08,2.16,-24,1
1736319997,2025-01-08 08:06,32.32,982.01,1007.79,214,19.10,2.18,-26,1
1736320058,2025-01-08 08:07,32.30,981.98,1007.76,214,19.09,2.16,-20,1
1736320178,2025-01-08 08:09,32.32,981.93,1007.71,214,19.10,2.18,-25,1
1736320238,2025-01-08 08:10,32.31,981.97,1007.75,214,19.10,2.17,-24,1
1736320299,2025-01-08 08:11,32.29,982.02,1007.80,214,19.10,2.16,-25,1
1736320359,2025-01-08 08:12,32.34,982.03,1007.81,214,19.10,2.18,-28,1
1736320419,2025-01-08 08:13,32.29,981.99,1007.77,214,19.10,2.16,-24,1
1736320480,2025-01-08 08:14,32.31,982.01,1007.80,214,19.10,2.17,-28,1
1736320540,2025-01-08 08:15,32.29,982.05,1007.83,214,19.10,2.16,-23,1
1736320600,2025-01-08 08:16,32.30,982.08,1007.86,214,19.11,2.18,-29,1
1736320660,2025-01-08 08:17,32.29,982.09,1007.88,214,19.10,2.16,-27,1
1736320721,2025-01-08 08:18,32.31,982.11,1007.89,214,19.10,2.17,-26,1
1736320781,2025-01-08 08:19,32.19,982.09,1007.88,214,19.10,2.12,-27,1
1736320841,2025-01-08 08:20,32.30,982.10,1007.89,214,19.10,2.17,-27,1
1736320902,2025-01-08 08:21,32.31,982.13,1007.92,214,19.10,2.17,-26,1
1736320962,2025-01-08 08:22,32.32,982.13,1007.92,214,19.10,2.18,-30,1
1736321082,2025-01-08 08:24,32.33,982.14,1007.92,214,19.11,2.19,-24,1
1736321142,2025-01-08 08:25,32.30,982.09,1007.88,214,19.07,2.14,-25,1
1736321202,2025-01-08 08:26,32.31,982.12,1007.90,214,19.11,2.18,-25,1
1736321262,2025-01-08 08:27,32.31,982.10,1007.89,214,19.06,2.14,-26,1
1736321322,2025-01-08 08:28,32.31,982.09,1007.88,214,19.11,2.18,-26,1
1736321383,2025-01-08 08:29,32.29,982.06,1007.85,214,19.11,2.17,-25,1
1736321503,2025-01-08 08:31,32.32,982.15,1007.93,214,19.12,2.19,-25,1
1736321563,2025-01-08 08:32,32.32,982.13,1007.91,214,19.12,2.19,-25,1
1736321623,2025-01-08 08:33,32.30,982.16,1007.94,214,19.12,2.18,-24,1
1736321683,2025-01-08 08:34,32.41,982.12,1007.90,214,19.13,2.24,-24,1
1736321743,2025-01-08 08:35,32.31,982.14,1007.92,214,19.12,2.19,-27,1
1736321803,2025-01-08 08:36,32.35,982.18,1007.96,214,19.13,2.21,-22,1
1736321863,2025-01-08 08:37,32.36,982.12,1007.91,214,19.12,2.21,-30,1
1736321924,2025-01-08 08:38,32.32,982.10,1007.89,214,19.12,2.19,-23,1
1736321984,2025-01-08 08:39,32.29,982.10,1007.88,214,19.13,2.19,-24,1
1736322044,2025-01-08 08:40,32.32,982.12,1007.90,214,19.13,2.20,-30,1
1736322104,2025-01-08 08:41,32.32,982.14,1007.93,214,19.12,2.19,-24,1
1736322164,2025-01-08 08:42,32.30,982.18,1007.97,214,19.14,2.20,-27,1
1736322224,2025-01-08 08:43,32.31,982.13,1007.92,214,19.13,2.20,-28,1
1736322284,2025-01-08 08:44,32.33,982.14,1007.92,214,19.13,2.21,-27,1
1736322344,2025-01-08 08:45,32.33,982.19,1007.98,214,19.13,2.21,-21,1
1736322405,2025-01-08 08:46,32.32,982.21,1008.00,214,19.12,2.19,-24,1
1736322465,2025-01-08 08:47,32.22,982.23,1008.01,214,19.14,2.16,-29,1
1736322525,2025-01-08 08:48,32.33,982.29,1008.07,214,19.13,2.20,-26,1
1736322585,2025-01-08 08:49,32.29,982.33,1008.11,214,19.14,2.20,-29,1
1736322645,2025-01-08 08:50,32.29,982.30,1008.08,214,19.14,2.20,-29,1
1736322705,2025-01-08 08:51,32.31,982.28,1008.06,214,19.14,2.21,-26,1
1736322765,2025-01-08 08:52,32.31,982.26,1008.04,214,19.13,2.20,-30,1
1736322886,2025-01-08 08:54,32.37,982.29,1008.07,214,19.13,2.22,-24,1
1736322946,2025-01-08 08:55,32.35,982.32,1008.10,214,19.14,2.22,-31,1
1736323006,2025-01-08 08:56,32.30,982.34,1008.12,214,19.14,2.20,-25,1
1736323066,2025-01-08 08:57,32.33,982.35,1008.13,214,19.13,2.21,-27,1
1736323126,2025-01-08 08:58,32.31,982.37,1008.16,214,19.13,2.20,-26,1
1736323186,2025-01-08 08:59,32.33,982.37,1008.16,214,19.13,2.20,-20,1
1736323246,2025-01-08 09:00,32.35,982.28,1008.06,214,19.14,2.22,-29,1
1736323307,2025-01-08 09:01,32.15,982.23,1008.02,214,19.13,2.13,-26,1
1736323367,2025-01-08 09:02,32.38,982.27,1008.05,214,19.14,2.24,-26,1
1736323547,2025-01-08 09:05,32.37,982.18,1007.97,214,19.14,2.23,-25,1
1736323667,2025-01-08 09:07,32.40,982.23,1008.01,214,19.13,2.24,-25,1
1736323727,2025-01-08 09:08,32.36,982.19,1007.97,214,19.13,2.22,-25,1
1736323848,2025-01-08 09:10,32.38,982.20,1007.98,214,19.13,2.23,-26,1
1736323908,2025-01-08 09:11,32.35,982.21,1007.99,214,19.14,2.22,-28,1
1736323968,2025-01-08 09:12,32.35,982.16,1007.95,214,19.14,2.22,-21,1
1736324028,2025-01-08 09:13,32.35,982.19,1007.98,214,19.14,2.22,-27,1
1736324088,2025-01-08 09:14,32.29,982.26,1008.05,214,19.13,2.19,-27,1
1736324148,2025-01-08 09:15,32.37,982.24,1008.02,214,19.13,2.22,-27,1
1736324208,2025-01-08 09:16,32.39,982.20,1007.98,214,19.13,2.23,-25,1
1736324269,2025-01-08 09:17,32.36,982.21,1007.99,214,19.13,2.22,-23,1
1736324329,2025-01-08 09:18,32.36,982.20,1007.99,214,19.14,2.23,-27,1
1736324389,2025-01-08 09:19,32.37,982.21,1007.99,214,19.13,2.22,-24,1
1736324449,2025-01-08 09:20,32.36,982.20,1007.98,214,19.14,2.23,-24,1
1736324509,2025-01-08 09:21,32.36,982.18,1007.96,214,19.14,2.23,-21,1
1736324569,2025-01-08 09:22,32.55,982.13,1007.91,214,19.13,2.30,-25,1
1736324690,2025-01-08 09:24,32.34,982.17,1007.96,214,19.14,2.22,-23,1
1736324750,2025-01-08 09:25,32.37,982.19,1007.97,214,19.14,2.23,-22,1
1736324810,2025-01-08 09:26,32.33,982.19,1007.98,214,19.14,2.22,-26,1
1736324870,2025-01-08 09:27,32.23,982.25,1008.03,214,19.14,2.17,-28,1
1736324930,2025-01-08 09:28,32.33,982.29,1008.07,214,19.14,2.21,-27,1
1736324990,2025-01-08 09:29,32.34,982.33,1008.12,214,19.13,2.21,-25,1
1736325050,2025-01-08 09:30,32.33,982.25,1008.03,214,19.14,2.21,-28,1
1736325111,2025-01-08 09:31,32.36,982.20,1007.98,214,19.14,2.23,-26,1
1736325171,2025-01-08 09:32,32.38,982.21,1007.99,214,19.14,2.24,-22,1
1736325231,2025-01-08 09:33,32.38,982.14,1007.92,214,19.14,2.23,-29,1
1736325291,2025-01-08 09:34,32.40,982.20,1007.98,214,19.14,2.24,-26,1
1736325351,2025-01-08 09:35,32.39,982.16,1007.94,214,19.14,2.24,-23,1
1736325411,2025-01-08 09:36,32.56,982.14,1007.92,214,19.14,2.31,-28,1
1736325471,2025-01-08 09:37,32.40,982.13,1007.92,214,19.13,2.24,-26,1
1736325652,2025-01-08 09:40,32.38,982.17,1007.95,214,19.14,2.24,-30,1
1736325714,2025-01-08 09:41,32.40,982.17,1007.95,214,19.15,2.25,-27,1
1736325775,2025-01-08 09:42,32.40,982.20,1007.98,214,19.14,2.24,-27,1
1736325835,2025-01-08 09:43,32.43,982.21,1008.00,214,19.13,2.25,-24,1
1736325895,2025-01-08 09:44,32.39,982.25,1008.03,214,19.15,2.25,-24,1
1736325955,2025-01-08 09:45,32.39,982.34,1008.13,214,19.10,2.21,-21,1
1736326015,2025-01-08 09:46,32.41,982.33,1008.11,214,19.15,2.26,-26,1
1736326076,2025-01-08 09:47,32.42,982.30,1008.08,214,19.14,2.25,-23,1
1736326136,2025-01-08 09:48,32.42,982.28,1008.06,214,19.15,2.26,-24,1
1736326196,2025-01-08 09:49,32.44,982.26,1008.04,214,19.15,2.27,-27,1
1736326256,2025-01-08 09:50,32.26,982.23,1008.01,214,19.14,2.18,-28,1
1736326317,2025-01-08 09:51,32.40,982.22,1008.00,214,19.16,2.26,-24,1
1736326377,2025-01-08 09:52,32.44,982.19,1007.97,214,19.15,2.27,-25,1
1736326437,2025-01-08 09:53,32.46,982.18,1007.97,214,19.15,2.28,-27,1
1736326497,2025-01-08 09:54,32.41,982.16,1007.95,214,19.15,2.26,-28,1
1736326557,2025-01-08 09:55,32.40,982.19,1007.97,214,19.16,2.26,-23,1
1736326618,2025-01-08 09:56,32.46,982.19,1007.98,214,19.15,2.28,-23,1
1736326678,2025-01-08 09:57,32.47,982.17,1007.95,214,19.15,2.28,-24,1
1736326738,2025-01-08 09:58,32.47,982.17,1007.95,214,19.15,2.28,-29,1
1736326799,2025-01-08 09:59,32.49,982.17,1007.95,214,19.16,2.30,-27,1
1736326859,2025-01-08 10:00,32.48,982.16,1007.94,214,19.16,2.30,-26,1
1736326919,2025-01-08 10:01,32.47,982.19,1007.97,214,19.15,2.28,-27,1
1736326980,2025-01-08 10:03,32.49,982.17,1007.96,214,19.15,2.29,-23,1
1736327040,2025-01-08 10:04,32.46,982.14,1007.92,214,19.15,2.28,-28,1
1736327100,2025-01-08 10:05,32.50,982.17,1007.96,214,19.15,2.30,-30,1
1736327160,2025-01-08 10:06,32.52,982.19,1007.97,214,19.14,2.30,-28,1
1736327462,2025-01-08 10:11,32.49,982.26,1008.04,214,19.16,2.30,-28,1
1736327522,2025-01-08 10:12,32.51,982.30,1008.08,214,19.15,2.30,-26,1
1736327642,2025-01-08 10:14,32.49,982.27,1008.05,214,19.16,2.30,-23,1
1736327703,2025-01-08 10:15,32.51,982.24,1008.03,214,19.16,2.31,-26,1
1736327763,2025-01-08 10:16,32.52,982.19,1007.98,214,19.15,2.31,-26,1
1736327883,2025-01-08 10:18,32.51,982.22,1008.00,214,19.15,2.30,-25,1
1736327944,2025-01-08 10:19,32.52,982.18,1007.96,214,19.15,2.31,-26,1
1736328064,2025-01-08 10:21,32.55,982.24,1008.02,214,19.15,2.32,-20,1
1736328124,2025-01-08 10:22,32.54,982.20,1007.99,214,19.16,2.32,-27,1
1736328185,2025-01-08 10:23,32.51,982.18,1007.97,214,19.16,2.31,-26,1
1736328308,2025-01-08 10:25,32.54,982.15,1007.93,214,19.15,2.31,-27,1
1736328368,2025-01-08 10:26,32.56,982.08,1007.86,214,19.15,2.32,-25,1
1736328428,2025-01-08 10:27,32.53,982.09,1007.88,214,19.16,2.32,-24,1
1736328489,2025-01-08 10:28,32.59,982.14,1007.92,214,19.15,2.33,-24,1
1736328549,2025-01-08 10:29,32.62,982.11,1007.90,214,19.15,2.35,-22,1
1736328609,2025-01-08 10:30,32.61,982.13,1007.91,214,19.15,2.34,-23,1
1736328669,2025-01-08 10:31,32.62,982.09,1007.87,214,19.15,2.35,-24,1
1736328730,2025-01-08 10:32,32.62,982.07,1007.85,214,19.15,2.35,-25,1
1736328790,2025-01-08 10:33,32.52,982.04,1007.83,214,19.15,2.31,-28,1
1736328850,2025-01-08 10:34,32.57,982.00,1007.78,214,19.15,2.33,-27,1
1736328910,2025-01-08 10:35,32.58,982.01,1007.79,214,19.15,2.33,-24,1
1736328971,2025-01-08 10:36,32.62,982.00,1007.79,214,19.15,2.35,-28,1
1736329031,2025-01-08 10:37,32.63,981.96,1007.74,214,19.14,2.34,-26,1
1736329091,2025-01-08 10:38,32.61,981.92,1007.70,214,19.14,2.33,-25,1
1736329152,2025-01-08 10:39,32.64,981.86,1007.65,214,19.14,2.35,-28,1
1736329212,2025-01-08 10:40,32.50,981.90,1007.68,214,19.14,2.29,-26,1
1736329272,2025-01-08 10:41,32.62,981.89,1007.68,214,19.14,2.34,-23,1
1736329332,2025-01-08 10:42,32.63,981.90,1007.69,214,19.15,2.35,-26,1
1736329393,2025-01-08 10:43,32.68,981.89,1007.67,214,19.15,2.37,-28,1
1736329453,2025-01-08 10:44,32.64,981.85,1007.63,214,19.15,2.36,-26,1
1736329513,2025-01-08 10:45,32.66,981.85,1007.63,214,19.15,2.37,-28,1
1736329573,2025-01-08 10:46,32.53,981.84,1007.63,214,19.15,2.31,-25,1
1736329634,2025-01-08 10:47,32.67,981.83,1007.62,214,19.15,2.37,-24,1
1736329694,2025-01-08 10:48,32.65,981.81,1007.59,214,19.14,2.35,-29,1
1736329754,2025-01-08 10:49,32.64,981.72,1007.50,214,19.15,2.36,-25,1
1736329814,2025-01-08 10:50,32.60,981.66,1007.44,214,19.15,2.34,-27,1
1736329875,2025-01-08 10:51,32.65,981.66,1007.45,214,19.15,2.36,-24,1
1736329935,2025-01-08 10:52,32.67,981.62,1007.40,214,19.15,2.37,-23,1
1736329995,2025-01-08 10:53,32.65,981.58,1007.36,214,19.15,2.36,-25,1
1736330055,2025-01-08 10:54,32.66,981.57,1007.35,214,19.15,2.37,-23,1
1736330116,2025-01-08 10:55,32.64,981.59,1007.38,214,19.14,2.35,-25,1
1736330176,2025-01-08 10:56,32.64,981.61,1007.39,214,19.15,2.36,-25,1
1736330236,2025-01-08 10:57,32.64,981.58,1007.36,214,19.14,2.35,-26,1
1736330296,2025-01-08 10:58,32.65,981.59,1007.37,214,19.15,2.36,-23,1
1736330417,2025-01-08 11:00,32.67,981.61,1007.40,214,19.15,2.37,-23,1
1736330477,2025-01-08 11:01,32.67,981.58,1007.37,214,19.14,2.36,-26,1
1736330537,2025-01-08 11:02,32.65,981.63,1007.41,214,19.15,2.36,-28,1
1736330598,2025-01-08 11:03,32.70,981.59,1007.37,214,19.15,2.38,-20,1
1736330658,2025-01-08 11:04,32.70,981.57,1007.35,214,19.15,2.38,-25,1
1736330718,2025-01-08 11:05,32.75,981.57,1007.35,214,19.14,2.39,-24,1
1736330779,2025-01-08 11:06,32.72,981.53,1007.31,214,19.15,2.39,-25,1
1736330839,2025-01-08 11:07,32.72,981.49,1007.28,214,19.14,2.38,-27,1
1736330899,2025-01-08 11:08,32.69,981.51,1007.29,214,19.15,2.38,-26,1
1736330959,2025-01-08 11:09,32.72,981.52,1007.30,214,19.14,2.38,-25,1
1736331020,2025-01-08 11:10,32.72,981.53,1007.32,214,19.14,2.38,-25,1
1736331080,2025-01-08 11:11,32.70,981.58,1007.36,214,19.14,2.38,-26,1
1736331140,2025-01-08 11:12,32.70,981.49,1007.27,214,19.15,2.38,-23,1
1736331201,2025-01-08 11:13,32.74,981.50,1007.29,214,19.12,2.37,-25,1
1736331261,2025-01-08 11:14,32.74,981.56,1007.35,214,19.14,2.39,-29,1
1736331321,2025-01-08 11:15,32.70,981.54,1007.32,214,19.15,2.38,-25,1
1736331381,2025-01-08 11:16,32.74,981.40,1007.19,214,19.14,2.39,-26,1
1736331442,2025-01-08 11:17,32.71,981.46,1007.24,214,19.14,2.38,-27,1
1736331502,2025-01-08 11:18,32.74,981.50,1007.28,214,19.12,2.37,-25,1
1736331622,2025-01-08 11:20,32.76,981.32,1007.10,214,19.14,2.40,-22,1
1736331683,2025-01-08 11:21,32.71,981.36,1007.14,214,19.14,2.38,-29,1
1736331743,2025-01-08 11:22,32.78,981.30,1007.08,214,19.14,2.41,-22,1
1736331803,2025-01-08 11:23,32.77,981.21,1007.00,214,19.14,2.40,-24,1
1736331863,2025-01-08 11:24,32.75,981.25,1007.04,214,19.15,2.40,-28,1
1736331924,2025-01-08 11:25,32.78,981.39,1007.17,214,19.15,2.42,-27,1
1736331984,2025-01-08 11:26,32.79,981.50,1007.28,214,19.15,2.42,-26,1
1736332044,2025-01-08 11:27,32.78,981.39,1007.17,214,19.14,2.41,-27,1
1736332105,2025-01-08 11:28,32.76,981.18,1006.96,214,19.15,2.41,-25,1
1736332165,2025-01-08 11:29,32.76,981.18,1006.96,214,19.14,2.40,-23,1
1736332225,2025-01-08 11:30,32.82,981.23,1007.01,214,19.14,2.43,-27,1
1736332285,2025-01-08 11:31,32.83,981.18,1006.96,214,19.13,2.42,-23,1
1736332406,2025-01-08 11:33,32.82,981.10,1006.88,214,19.14,2.43,-23,1
1736332466,2025-01-08 11:34,32.82,981.16,1006.94,214,19.13,2.42,-27,1
1736332526,2025-01-08 11:35,32.81,981.08,1006.86,214,19.14,2.42,-28,1
1736332587,2025-01-08 11:36,32.79,981.05,1006.84,214,19.13,2.40,-25,1
1736332647,2025-01-08 11:37,32.80,981.10,1006.88,214,19.14,2.42,-28,1
1736332707,2025-01-08 11:38,32.80,981.04,1006.83,214,19.14,2.42,-28,1
1736332768,2025-01-08 11:39,32.86,981.06,1006.84,214,19.14,2.44,-26,1
1736332828,2025-01-08 11:40,32.84,981.11,1006.89,214,19.14,2.44,-26,1
1736332888,2025-01-08 11:41,32.84,981.11,1006.89,214,19.14,2.44,-22,1
1736332948,2025-01-08 11:42,32.83,981.08,1006.87,214,19.14,2.43,-26,1
1736333009,2025-01-08 11:43,32.84,981.00,1006.78,214,19.14,2.44,-27,1
1736333069,2025-01-08 11:44,32.83,980.96,1006.74,214,19.14,2.43,-27,1
1736333129,2025-01-08 11:45,32.81,980.99,1006.78,214,19.14,2.42,-23,1
1736333189,2025-01-08 11:46,32.83,981.05,1006.83,214,19.14,2.43,-28,1
1736333250,2025-01-08 11:47,32.84,981.01,1006.79,214,19.14,2.44,-23,1
1736333310,2025-01-08 11:48,32.82,980.90,1006.68,214,19.14,2.43,-22,1
1736333370,2025-01-08 11:49,32.83,980.82,1006.61,214,19.13,2.42,-23,1
1736333431,2025-01-08 11:50,32.83,980.83,1006.61,214,19.13,2.42,-24,1
1736333491,2025-01-08 11:51,32.83,980.88,1006.66,214,19.14,2.43,-20,1
1736333551,2025-01-08 11:52,32.84,980.90,1006.68,214,19.14,2.44,-30,1
1736333611,2025-01-08 11:53,32.83,980.92,1006.71,214,19.13,2.42,-25,1
1736333671,2025-01-08 11:54,32.88,980.92,1006.71,214,19.13,2.44,-26,1
1736333732,2025-01-08 11:55,32.88,980.91,1006.70,214,19.13,2.44,-26,1
1736333792,2025-01-08 11:56,32.86,980.94,1006.72,214,19.13,2.44,-28,1
1736333852,2025-01-08 11:57,32.85,980.88,1006.67,214,19.13,2.43,-26,1
1736333912,2025-01-08 11:58,32.89,980.86,1006.64,214,19.14,2.45,-27,1
1736333973,2025-01-08 11:59,32.88,980.87,1006.65,214,19.12,2.43,-22,1
1736334093,2025-01-08 12:01,32.83,980.82,1006.61,214,19.13,2.42,-24,1
1736334154,2025-01-08 12:02,32.85,980.82,1006.60,214,19.14,2.44,-28,1
1736334274,2025-01-08 12:04,32.89,980.73,1006.51,214,19.14,2.45,-23,1
1736334334,2025-01-08 12:05,32.87,980.71,1006.49,214,19.14,2.44,-23,1
1736334395,2025-01-08 12:06,32.88,980.70,1006.49,214,19.14,2.45,-25,1
1736334455,2025-01-08 12:07,32.84,980.71,1006.49,214,19.14,2.43,-24,1
1736334515,2025-01-08 12:08,32.85,980.69,1006.47,214,19.14,2.44,-26,1
1736334576,2025-01-08 12:09,32.84,980.63,1006.42,214,19.14,2.44,-25,1
1736334636,2025-01-08 12:10,32.90,980.67,1006.46,214,19.14,2.46,-27,1
1736334696,2025-01-08 12:11,32.92,980.70,1006.48,214,19.14,2.47,-25,1
1736334756,2025-01-08 12:12,32.94,980.74,1006.52,214,19.14,2.48,-23,1
1736334877,2025-01-08 12:14,32.91,980.73,1006.51,214,19.14,2.46,-23,1
1736334937,2025-01-08 12:15,32.92,980.67,1006.45,214,19.13,2.46,-24,1
1736334997,2025-01-08 12:16,32.92,980.59,1006.38,214,19.13,2.46,-22,1
1736335058,2025-01-08 12:17,32.92,980.61,1006.39,214,19.14,2.47,-25,1
1736335118,2025-01-08 12:18,32.93,980.62,1006.40,214,19.14,2.47,-21,1
1736335178,2025-01-08 12:19,32.95,980.59,1006.37,214,19.14,2.48,-24,1
1736335238,2025-01-08 12:20,32.93,980.57,1006.35,214,19.13,2.46,-23,1
1736335299,2025-01-08 12:21,32.98,980.50,1006.28,214,19.13,2.49,-26,1
1736335359,2025-01-08 12:22,32.97,980.49,1006.27,214,19.14,2.49,-27,1
1736335419,2025-01-08 12:23,32.95,980.47,1006.25,214,19.14,2.48,-23,1
1736335480,2025-01-08 12:24,32.93,980.54,1006.32,214,19.14,2.47,-26,1
1736335540,2025-01-08 12:25,32.91,980.51,1006.29,214,19.14,2.46,-24,1
1736335600,2025-01-08 12:26,33.10,980.49,1006.27,214,19.14,2.55,-27,1
1736335660,2025-01-08 12:27,32.89,980.49,1006.27,214,19.14,2.45,-23,1
1736335721,2025-01-08 12:28,32.94,980.47,1006.25,214,19.14,2.48,-25,1
1736335781,2025-01-08 12:29,32.92,980.48,1006.26,214,19.14,2.47,-29,1
1736335841,2025-01-08 12:30,32.93,980.42,1006.21,214,19.15,2.48,-25,1
1736335901,2025-01-08 12:31,32.98,980.41,1006.19,214,19.14,2.50,-20,1
1736335962,2025-01-08 12:32,32.96,980.40,1006.19,214,19.13,2.48,-26,1
1736336022,2025-01-08 12:33,32.98,980.40,1006.18,214,19.14,2.50,-28,1
1736336082,2025-01-08 12:34,32.95,980.37,1006.16,214,19.13,2.47,-23,1
1736336142,2025-01-08 12:35,32.97,980.36,1006.14,214,19.13,2.48,-27,1
1736336202,2025-01-08 12:36,32.95,980.36,1006.15,214,19.13,2.47,-25,1
1736336262,2025-01-08 12:37,32.96,980.37,1006.15,214,19.14,2.49,-23,1
1736336382,2025-01-08 12:39,32.95,980.43,1006.22,214,19.08,2.43,-23,1
1736336503,2025-01-08 12:41,32.98,980.42,1006.21,214,19.14,2.50,-22,1
1736336563,2025-01-08 12:42,33.03,980.51,1006.29,214,19.14,2.51,-22,1
1736336623,2025-01-08 12:43,33.07,980.52,1006.30,214,19.13,2.52,-24,1
1736336683,2025-01-08 12:44,33.07,980.48,1006.26,214,19.08,2.48,-24,1
1736336743,2025-01-08 12:45,33.02,980.44,1006.22,214,19.13,2.50,-27,1
1736336803,2025-01-08 12:46,33.28,980.52,1006.31,214,19.14,2.62,-22,1
1736336863,2025-01-08 12:47,32.96,980.53,1006.31,214,19.14,2.49,-21,1
1736336923,2025-01-08 12:48,32.98,980.26,1006.04,214,19.14,2.49,-24,1
1736336984,2025-01-08 12:49,33.01,980.61,1006.39,214,19.14,2.50,-24,1
1736337044,2025-01-08 12:50,33.03,980.57,1006.36,214,19.14,2.51,-30,1
1736337164,2025-01-08 12:52,33.04,980.63,1006.41,214,19.14,2.52,-21,1
1736337224,2025-01-08 12:53,33.03,980.63,1006.41,214,19.14,2.51,-24,1
1736337284,2025-01-08 12:54,33.04,980.66,1006.44,214,19.14,2.52,-25,1
1736337344,2025-01-08 12:55,33.04,980.66,1006.44,214,19.14,2.52,-26,1
1736337404,2025-01-08 12:56,33.08,980.66,1006.44,214,19.14,2.54,-27,1
1736337525,2025-01-08 12:58,33.05,980.70,1006.49,214,19.14,2.52,-28,1
1736337585,2025-01-08 12:59,33.07,980.72,1006.51,214,19.14,2.53,-25,1
1736337645,2025-01-08 13:00,33.11,980.71,1006.49,214,19.13,2.54,-25,1
1736337705,2025-01-08 13:01,33.06,980.71,1006.50,214,19.13,2.52,-25,1
1736337765,2025-01-08 13:02,33.11,980.71,1006.49,214,19.13,2.54,-24,1
1736337825,2025-01-08 13:03,33.12,980.77,1006.56,214,19.14,2.55,-26,1
1736337885,2025-01-08 13:04,33.11,980.76,1006.54,214,19.12,2.53,-27,1
1736337946,2025-01-08 13:05,33.09,980.70,1006.49,214,19.13,2.53,-24,1
1736338006,2025-01-08 13:06,33.09,980.67,1006.45,214,19.13,2.53,-25,1
1736338066,2025-01-08 13:07,33.09,980.69,1006.47,214,19.14,2.54,-21,1
1736338126,2025-01-08 13:08,33.11,980.75,1006.53,214,19.13,2.54,-23,1
1736338186,2025-01-08 13:09,33.12,980.77,1006.55,214,19.13,2.55,-30,1
1736338246,2025-01-08 13:10,33.11,980.82,1006.60,214,19.14,2.55,-28,1
1736338306,2025-01-08 13:11,33.13,980.81,1006.59,214,19.14,2.56,-25,1
1736338366,2025-01-08 13:12,33.12,980.81,1006.59,214,19.13,2.55,-25,1
1736338487,2025-01-08 13:14,33.14,980.68,1006.46,214,19.13,2.55,-21,1
1736338547,2025-01-08 13:15,33.19,980.75,1006.53,214,19.13,2.57,-26,1
1736338607,2025-01-08 13:16,33.15,980.78,1006.57,214,19.13,2.56,-25,1
1736338667,2025-01-08 13:17,33.16,980.86,1006.65,214,19.13,2.56,-24,1
1736338727,2025-01-08 13:18,33.14,980.83,1006.62,214,19.13,2.55,-24,1
1736338787,2025-01-08 13:19,33.16,980.77,1006.56,214,19.14,2.57,-26,1
1736338847,2025-01-08 13:20,33.16,980.80,1006.59,214,19.12,2.55,-25,1
1736338908,2025-01-08 13:21,33.39,980.89,1006.67,214,19.12,2.65,-25,1
1736338968,2025-01-08 13:22,33.18,980.89,1006.68,214,19.13,2.57,-23,1
1736339028,2025-01-08 13:23,33.18,980.85,1006.64,214,19.13,2.57,-27,1
1736339088,2025-01-08 13:24,33.42,980.89,1006.68,214,19.13,2.67,-25,1
1736339148,2025-01-08 13:25,33.18,980.91,1006.70,214,19.13,2.57,-26,1
1736339208,2025-01-08 13:26,33.18,980.87,1006.65,214,19.12,2.56,-28,1
1736339268,2025-01-08 13:27,33.20,980.90,1006.69,214,19.13,2.58,-18,1
1736339329,2025-01-08 13:28,33.18,980.91,1006.69,214,19.12,2.56,-25,1
1736339389,2025-01-08 13:29,33.22,980.92,1006.70,214,19.13,2.59,-21,1
1736339449,2025-01-08 13:30,33.18,980.89,1006.68,214,19.13,2.57,-22,1
1736339509,2025-01-08 13:31,33.19,980.83,1006.61,214,19.13,2.57,-27,1
1736339629,2025-01-08 13:33,33.23,980.88,1006.67,214,19.13,2.59,-28,1
1736339689,2025-01-08 13:34,33.23,980.85,1006.64,214,19.11,2.57,-24,1
1736339750,2025-01-08 13:35,33.23,980.87,1006.65,214,19.13,2.59,-23,1
1736339810,2025-01-08 13:36,33.24,980.87,1006.65,214,19.12,2.59,-25,1
1736339870,2025-01-08 13:37,33.23,980.83,1006.62,214,19.13,2.59,-25,1
1736339930,2025-01-08 13:38,33.25,980.85,1006.63,214,19.12,2.59,-28,1
1736339990,2025-01-08 13:39,33.25,980.82,1006.60,214,19.12,2.59,-25,1
1736340050,2025-01-08 13:40,33.27,980.77,1006.56,214,19.11,2.59,-27,1
1736340110,2025-01-08 13:41,33.42,980.85,1006.64,214,19.12,2.66,-27,1
1736340171,2025-01-08 13:42,33.25,980.81,1006.60,214,19.12,2.59,-26,1
1736340231,2025-01-08 13:43,33.37,980.82,1006.61,214,19.11,2.63,-27,1
1736340351,2025-01-08 13:45,33.24,980.83,1006.61,214,19.12,2.59,-24,1
1736340411,2025-01-08 13:46,33.20,980.89,1006.67,214,19.11,2.56,-25,1
1736340471,2025-01-08 13:47,33.29,980.79,1006.58,214,19.11,2.60,-24,1
1736340531,2025-01-08 13:48,33.27,980.82,1006.60,214,19.11,2.59,-26,1
1736340591,2025-01-08 13:49,33.26,980.82,1006.60,214,19.10,2.58,-25,1
1736340652,2025-01-08 13:50,33.29,980.89,1006.67,214,19.11,2.60,-25,1
1736340712,2025-01-08 13:51,33.26,980.93,1006.72,214,19.11,2.59,-25,1
1736340772,2025-01-08 13:52,33.27,980.98,1006.77,214,19.11,2.59,-25,1
1736340832,2025-01-08 13:53,33.27,981.04,1006.83,214,19.11,2.59,-26,1
1736340895,2025-01-08 13:54,33.29,981.08,1006.86,214,19.10,2.59,-24,1
1736340955,2025-01-08 13:55,33.31,981.10,1006.88,214,19.11,2.61,-26,1
1736341016,2025-01-08 13:56,33.33,981.11,1006.89,214,19.11,2.61,-24,1
1736341076,2025-01-08 13:57,33.29,981.11,1006.89,214,19.09,2.58,-24,1
1736341136,2025-01-08 13:58,33.33,981.17,1006.96,214,19.10,2.61,-24,1
1736341196,2025-01-08 13:59,33.29,981.17,1006.95,214,19.10,2.59,-29,1
1736341317,2025-01-08 14:01,33.32,981.14,1006.93,214,19.10,2.60,-23,1
1736341377,2025-01-08 14:02,33.32,981.10,1006.89,214,19.10,2.60,-24,1
1736341437,2025-01-08 14:03,33.31,981.11,1006.89,214,19.10,2.60,-28,1
1736341497,2025-01-08 14:04,33.33,981.13,1006.91,214,19.09,2.60,-25,1
1736341558,2025-01-08 14:05,33.51,981.19,1006.97,214,19.10,2.68,-28,1
1736341618,2025-01-08 14:06,33.32,981.24,1007.02,214,19.10,2.60,-26,1
1736341678,2025-01-08 14:07,33.32,981.33,1007.12,214,19.09,2.59,-25,1
1736341799,2025-01-08 14:09,33.34,981.32,1007.10,214,19.10,2.61,-25,1
1736341859,2025-01-08 14:10,33.34,981.29,1007.08,214,19.09,2.60,-29,1
1736341919,2025-01-08 14:11,33.31,981.26,1007.04,214,19.09,2.59,-28,1
1736341980,2025-01-08 14:13,33.29,981.29,1007.08,214,19.09,2.58,-26,1
1736342040,2025-01-08 14:14,33.31,981.35,1007.13,214,19.10,2.60,-23,1
1736342100,2025-01-08 14:15,33.33,981.39,1007.17,214,19.10,2.61,-28,1
1736342160,2025-01-08 14:16,33.34,981.40,1007.19,214,19.09,2.60,-24,1
1736342221,2025-01-08 14:17,33.37,981.43,1007.21,214,19.09,2.61,-20,1
1736342281,2025-01-08 14:18,33.35,981.48,1007.26,214,19.09,2.61,-24,1
1736342341,2025-01-08 14:19,33.36,981.46,1007.24,214,19.09,2.61,-24,1
1736342402,2025-01-08 14:20,33.39,981.47,1007.26,214,19.09,2.62,-26,1
1736342462,2025-01-08 14:21,33.35,981.44,1007.22,214,19.09,2.61,-24,1
1736342522,2025-01-08 14:22,33.35,981.46,1007.24,214,19.09,2.61,-29,1
1736342582,2025-01-08 14:23,33.33,981.52,1007.30,214,19.09,2.60,-24,1
1736342643,2025-01-08 14:24,33.31,981.51,1007.29,214,19.09,2.59,-23,1
1736342703,2025-01-08 14:25,33.27,981.50,1007.28,214,19.09,2.57,-27,1
1736342763,2025-01-08 14:26,33.34,981.50,1007.28,214,19.09,2.60,-27,1
1736342884,2025-01-08 14:28,33.34,981.54,1007.33,214,19.09,2.60,-27,1
1736342944,2025-01-08 14:29,33.31,981.59,1007.38,214,19.10,2.60,-24,1
1736343004,2025-01-08 14:30,33.33,981.59,1007.37,214,19.10,2.61,-24,1
1736343064,2025-01-08 14:31,33.31,981.57,1007.35,214,19.09,2.59,-28,1
1736343128,2025-01-08 14:32,33.34,981.53,1007.32,214,19.09,2.60,-27,1
1736343188,2025-01-08 14:33,33.36,981.59,1007.37,214,19.09,2.61,-27,1
1736343248,2025-01-08 14:34,33.27,981.60,1007.39,214,19.09,2.57,-30,1
1736343308,2025-01-08 14:35,33.36,981.63,1007.42,214,19.09,2.61,-23,1
1736343369,2025-01-08 14:36,33.34,981.72,1007.50,214,19.09,2.60,-23,1
1736343429,2025-01-08 14:37,33.36,981.72,1007.51,214,19.08,2.60,-24,1
1736343489,2025-01-08 14:38,33.35,981.72,1007.50,214,19.09,2.61,-24,1
1736343549,2025-01-08 14:39,33.46,981.75,1007.54,214,19.09,2.65,-27,1
1736343610,2025-01-08 14:40,33.38,981.81,1007.60,214,19.08,2.61,-25,1
1736343670,2025-01-08 14:41,33.34,981.78,1007.56,214,19.09,2.60,-24,1
1736343730,2025-01-08 14:42,33.37,981.78,1007.56,214,19.10,2.62,-30,1
1736343790,2025-01-08 14:43,33.34,981.80,1007.59,214,19.09,2.60,-22,1
1736343851,2025-01-08 14:44,33.36,981.78,1007.56,214,19.09,2.61,-28,1
1736343911,2025-01-08 14:45,33.35,981.77,1007.56,214,19.09,2.61,-29,1
1736343971,2025-01-08 14:46,33.35,981.78,1007.56,214,19.09,2.61,-25,1
1736344032,2025-01-08 14:47,33.35,981.77,1007.55,214,19.09,2.61,-28,1
1736344092,2025-01-08 14:48,33.39,981.81,1007.60,214,19.09,2.62,-23,1
1736344152,2025-01-08 14:49,33.36,981.72,1007.51,214,19.08,2.60,-28,1
1736344213,2025-01-08 14:50,33.38,981.77,1007.55,214,19.08,2.61,-27,1
1736344273,2025-01-08 14:51,33.39,981.82,1007.60,214,19.08,2.62,-25,1
1736344333,2025-01-08 14:52,33.38,981.87,1007.65,214,19.09,2.62,-28,1
1736344393,2025-01-08 14:53,33.34,981.86,1007.64,214,19.09,2.60,-24,1
1736344454,2025-01-08 14:54,33.39,981.92,1007.71,214,19.09,2.62,-26,1
1736344514,2025-01-08 14:55,33.38,981.89,1007.67,214,19.06,2.59,-25,1
1736344574,2025-01-08 14:56,33.34,981.91,1007.69,214,19.09,2.60,-25,1
1736344634,2025-01-08 14:57,33.26,981.82,1007.60,214,19.09,2.57,-25,1
1736344695,2025-01-08 14:58,33.36,981.86,1007.65,214,19.09,2.61,-31,1
1736344755,2025-01-08 14:59,33.38,981.94,1007.72,214,19.09,2.62,-24,1
1736344815,2025-01-08 15:00,33.38,981.96,1007.74,214,19.09,2.62,-26,1
1736344876,2025-01-08 15:01,33.42,981.95,1007.73,214,19.09,2.64,-25,1
1736344936,2025-01-08 15:02,33.40,981.94,1007.72,214,19.07,2.61,-24,1
1736344996,2025-01-08 15:03,33.40,981.96,1007.74,214,19.08,2.62,-24,1
1736345056,2025-01-08 15:04,33.41,982.00,1007.79,214,19.08,2.62,-28,1
1736345117,2025-01-08 15:05,33.39,982.05,1007.83,214,19.09,2.62,-22,1
1736345177,2025-01-08 15:06,33.39,982.03,1007.81,214,19.09,2.62,-25,1
1736345237,2025-01-08 15:07,33.39,982.04,1007.83,214,19.09,2.62,-25,1
1736345298,2025-01-08 15:08,33.37,982.15,1007.93,214,19.09,2.62,-27,1
1736345358,2025-01-08 15:09,33.33,982.19,1007.98,214,19.09,2.60,-27,1
1736345418,2025-01-08 15:10,33.41,982.26,1008.05,214,19.09,2.63,-24,1
1736345478,2025-01-08 15:11,33.41,982.22,1008.01,214,19.09,2.63,-23,1
1736345539,2025-01-08 15:12,33.44,982.17,1007.96,214,19.09,2.65,-25,1
1736345599,2025-01-08 15:13,33.42,982.23,1008.01,214,19.08,2.63,-23,1
1736345659,2025-01-08 15:14,33.42,982.31,1008.10,214,19.09,2.64,-24,1
1736345720,2025-01-08 15:15,33.42,982.33,1008.11,214,19.09,2.64,-27,1
1736345780,2025-01-08 15:16,33.41,982.33,1008.11,214,19.09,2.63,-28,1
1736345900,2025-01-08 15:18,33.45,982.29,1008.07,214,19.09,2.65,-23,1
1736345961,2025-01-08 15:19,33.46,982.24,1008.02,214,19.08,2.64,-27,1
1736346021,2025-01-08 15:20,33.47,982.30,1008.08,214,19.09,2.66,-27,1
1736346081,2025-01-08 15:21,33.45,982.37,1008.15,214,19.09,2.65,-27,1
1736346141,2025-01-08 15:22,33.42,982.39,1008.18,214,19.09,2.64,-27,1
1736346202,2025-01-08 15:23,33.39,982.40,1008.19,214,19.10,2.63,-21,1
1736346262,2025-01-08 15:24,33.41,982.48,1008.26,214,19.10,2.64,-26,1
1736346322,2025-01-08 15:25,33.38,982.52,1008.30,214,19.10,2.63,-24,1
1736346383,2025-01-08 15:26,33.41,982.55,1008.34,214,19.09,2.63,-24,1
1736346443,2025-01-08 15:27,33.42,982.56,1008.35,214,19.09,2.64,-27,1
1736346503,2025-01-08 15:28,33.40,982.62,1008.40,214,19.09,2.63,-26,1
1736346563,2025-01-08 15:29,33.40,982.62,1008.40,214,19.09,2.63,-25,1
1736346624,2025-01-08 15:30,33.40,982.66,1008.44,214,19.10,2.64,-30,1
1736346684,2025-01-08 15:31,33.39,982.65,1008.44,214,19.10,2.63,-24,1
1736346744,2025-01-08 15:32,33.42,982.65,1008.43,214,19.08,2.63,-25,1
1736346864,2025-01-08 15:34,33.40,982.74,1008.52,214,19.09,2.63,-20,1
1736346925,2025-01-08 15:35,33.39,982.55,1008.33,214,19.10,2.63,-24,1
1736346985,2025-01-08 15:36,33.40,982.73,1008.51,214,19.10,2.64,-25,1
1736347045,2025-01-08 15:37,33.40,982.73,1008.52,214,19.09,2.63,-25,1
1736347105,2025-01-08 15:38,33.42,982.72,1008.50,214,19.10,2.65,-25,1
1736347166,2025-01-08 15:39,33.46,982.72,1008.51,214,19.09,2.65,-25,1
1736347226,2025-01-08 15:40,33.43,982.75,1008.53,214,19.09,2.64,-24,1
1736347286,2025-01-08 15:41,33.41,982.72,1008.50,214,19.09,2.63,-23,1
1736347347,2025-01-08 15:42,33.40,982.74,1008.52,214,19.10,2.64,-28,1
1736347407,2025-01-08 15:43,33.39,982.77,1008.55,214,19.05,2.59,-27,1
1736347467,2025-01-08 15:44,33.39,982.78,1008.56,214,19.10,2.63,-23,1
1736347527,2025-01-08 15:45,33.21,982.78,1008.57,214,19.10,2.56,-21,1
1736347588,2025-01-08 15:46,33.41,982.85,1008.63,214,19.10,2.64,-26,1
1736347648,2025-01-08 15:47,33.54,982.85,1008.64,214,19.10,2.70,-24,1
1736347708,2025-01-08 15:48,33.47,982.91,1008.70,214,19.10,2.67,-22,1
1736347769,2025-01-08 15:49,33.43,982.87,1008.66,214,19.09,2.64,-24,1
1736347889,2025-01-08 15:51,33.47,982.93,1008.72,214,19.09,2.66,-26,1
1736347949,2025-01-08 15:52,33.47,982.94,1008.72,214,19.09,2.66,-28,1
1736348009,2025-01-08 15:53,33.46,983.03,1008.81,214,19.09,2.65,-25,1
1736348070,2025-01-08 15:54,33.42,983.01,1008.79,214,19.09,2.64,-24,1
1736348130,2025-01-08 15:55,33.45,983.06,1008.84,214,19.09,2.65,-29,1
1736348190,2025-01-08 15:56,33.47,983.06,1008.85,214,19.09,2.66,-24,1
1736348250,2025-01-08 15:57,33.45,983.08,1008.86,214,19.10,2.66,-27,1
1736348311,2025-01-08 15:58,33.47,983.10,1008.88,214,19.10,2.67,-23,1
1736348371,2025-01-08 15:59,33.47,983.08,1008.87,214,19.10,2.67,-25,1
1736348431,2025-01-08 16:00,33.47,983.11,1008.90,214,19.10,2.67,-25,1
1736348491,2025-01-08 16:01,33.47,983.08,1008.87,214,19.10,2.67,-21,1
1736348552,2025-01-08 16:02,33.48,983.04,1008.83,214,19.09,2.66,-23,1
1736348612,2025-01-08 16:03,33.47,982.98,1008.77,214,19.09,2.66,-26,1
1736348672,2025-01-08 16:04,33.47,982.98,1008.76,214,19.09,2.66,-21,1
1736348732,2025-01-08 16:05,33.46,982.96,1008.74,214,19.09,2.65,-24,1
1736348793,2025-01-08 16:06,33.46,983.02,1008.80,214,19.10,2.66,-25,1
1736348853,2025-01-08 16:07,33.46,983.02,1008.80,214,19.10,2.66,-25,1
1736348913,2025-01-08 16:08,33.45,983.01,1008.80,214,19.10,2.66,-30,1
1736348974,2025-01-08 16:09,33.47,982.98,1008.77,214,19.09,2.66,-26,1
1736349034,2025-01-08 16:10,33.49,983.06,1008.84,214,19.09,2.66,-28,1
1736349094,2025-01-08 16:11,33.48,983.13,1008.91,214,19.09,2.66,-27,1
1736349154,2025-01-08 16:12,33.47,983.10,1008.88,214,19.10,2.67,-22,1
1736349215,2025-01-08 16:13,33.46,983.09,1008.87,214,19.10,2.66,-31,1
1736349275,2025-01-08 16:14,33.47,983.10,1008.89,214,19.09,2.66,-26,1
1736349335,2025-01-08 16:15,33.43,983.15,1008.93,214,19.09,2.64,-25,1
1736349395,2025-01-08 16:16,33.56,983.21,1009.00,214,19.09,2.70,-25,1
1736349456,2025-01-08 16:17,33.49,983.25,1009.04,214,19.09,2.66,-24,1
1736349516,2025-01-08 16:18,33.49,983.22,1009.00,214,19.09,2.66,-22,1
1736349576,2025-01-08 16:19,33.50,983.26,1009.04,214,19.08,2.66,-27,1
1736349636,2025-01-08 16:20,33.48,983.27,1009.05,214,19.09,2.66,-28,1
1736349697,2025-01-08 16:21,33.50,983.25,1009.03,214,19.09,2.67,-23,1
1736349757,2025-01-08 16:22,33.51,983.31,1009.09,214,19.09,2.67,-26,1
1736349817,2025-01-08 16:23,33.49,983.35,1009.14,214,19.09,2.66,-29,1
1736349877,2025-01-08 16:24,33.52,983.37,1009.15,214,19.09,2.68,-24,1
1736349938,2025-01-08 16:25,33.49,983.38,1009.16,214,19.09,2.66,-25,1
1736350058,2025-01-08 16:27,33.50,983.38,1009.17,214,19.08,2.66,-22,1
1736350119,2025-01-08 16:28,33.56,983.40,1009.19,214,19.09,2.70,-25,1
1736350179,2025-01-08 16:29,33.49,983.32,1009.11,214,19.09,2.66,-27,1
1736350239,2025-01-08 16:30,33.48,983.29,1009.07,214,19.07,2.64,-26,1
1736350299,2025-01-08 16:31,33.64,983.28,1009.06,214,19.08,2.72,-28,1
1736350360,2025-01-08 16:32,33.65,983.31,1009.10,214,19.09,2.73,-29,1
1736350420,2025-01-08 16:33,33.52,983.34,1009.13,214,19.09,2.68,-25,1
1736350480,2025-01-08 16:34,33.50,983.35,1009.13,214,19.09,2.67,-24,1
1736350540,2025-01-08 16:35,33.52,983.34,1009.13,214,19.09,2.68,-25,1
1736350601,2025-01-08 16:36,33.55,983.32,1009.10,214,19.07,2.67,-25,1
1736350661,2025-01-08 16:37,33.53,983.35,1009.13,214,19.08,2.67,-24,1
1736350842,2025-01-08 16:40,33.50,983.43,1009.21,214,19.09,2.67,-22,1
1736350902,2025-01-08 16:41,33.53,983.41,1009.20,214,19.08,2.67,-28,1
1736350962,2025-01-08 16:42,33.54,983.42,1009.20,214,19.09,2.69,-23,1
1736351023,2025-01-08 16:43,33.54,983.43,1009.21,214,19.08,2.68,-22,1
1736351083,2025-01-08 16:44,33.56,983.42,1009.21,214,19.09,2.70,-28,1
1736351203,2025-01-08 16:46,33.56,983.44,1009.22,214,19.08,2.69,-22,1
1736351263,2025-01-08 16:47,33.59,983.45,1009.23,214,18.98,2.61,-21,1
1736351383,2025-01-08 16:49,33.59,983.54,1009.33,214,19.07,2.69,-26,1
1736351443,2025-01-08 16:50,33.60,983.56,1009.35,214,19.08,2.70,-23,1
1736351503,2025-01-08 16:51,33.59,983.56,1009.35,214,19.08,2.70,-29,1
1736351564,2025-01-08 16:52,33.59,983.41,1009.20,214,19.08,2.70,-22,1
1736351624,2025-01-08 16:53,33.58,983.58,1009.36,214,19.08,2.70,-27,1
1736351684,2025-01-08 16:54,33.62,983.58,1009.36,214,19.08,2.71,-22,1
1736351744,2025-01-08 16:55,33.61,983.61,1009.40,214,19.08,2.71,-24,1
1736351804,2025-01-08 16:56,33.60,983.52,1009.30,214,19.09,2.71,-26,1
1736351864,2025-01-08 16:57,33.59,983.49,1009.27,214,19.09,2.71,-27,1
1736351924,2025-01-08 16:58,33.60,983.60,1009.38,214,19.08,2.70,-25,1
1736351985,2025-01-08 16:59,33.62,983.61,1009.40,214,19.08,2.71,-26,1
1736352105,2025-01-08 17:01,33.63,983.64,1009.43,214,19.09,2.72,-23,1
1736352165,2025-01-08 17:02,33.63,983.62,1009.40,214,19.08,2.71,-27,1
1736352225,2025-01-08 17:03,33.63,983.61,1009.39,214,19.08,2.71,-21,1
1736352285,2025-01-08 17:04,33.62,983.62,1009.41,214,19.09,2.72,-26,1
1736352345,2025-01-08 17:05,33.60,983.65,1009.44,214,19.08,2.70,-25,1
1736352405,2025-01-08 17:06,33.60,983.65,1009.43,214,19.08,2.70,-27,1
1736352466,2025-01-08 17:07,33.61,983.69,1009.47,214,19.09,2.71,-25,1
1736352526,2025-01-08 17:08,33.60,983.70,1009.48,214,19.09,2.71,-29,1
1736352586,2025-01-08 17:09,33.59,983.74,1009.53,214,19.10,2.71,-27,1
1736352646,2025-01-08 17:10,33.60,983.75,1009.53,214,19.10,2.72,-27,1
1736352706,2025-01-08 17:11,33.56,983.72,1009.50,214,19.10,2.71,-25,1
1736352766,2025-01-08 17:12,33.60,983.71,1009.49,214,19.10,2.72,-22,1
1736352826,2025-01-08 17:13,33.68,983.72,1009.50,214,19.09,2.75,-21,1
1736352886,2025-01-08 17:14,33.61,983.75,1009.53,214,19.09,2.71,-25,1
1736353007,2025-01-08 17:16,33.60,983.70,1009.48,214,19.09,2.71,-22,1
1736353067,2025-01-08 17:17,33.59,983.78,1009.57,214,19.09,2.71,-28,1
1736353127,2025-01-08 17:18,33.60,983.75,1009.53,214,19.10,2.72,-26,1
1736353187,2025-01-08 17:19,33.61,983.71,1009.50,214,19.09,2.71,-25,1
1736353247,2025-01-08 17:20,33.62,983.74,1009.52,214,19.09,2.72,-21,1
1736353307,2025-01-08 17:21,33.61,983.74,1009.52,214,19.09,2.71,-26,1
1736353367,2025-01-08 17:22,33.63,983.73,1009.52,214,19.09,2.72,-23,1
1736353427,2025-01-08 17:23,33.63,983.73,1009.52,214,19.09,2.72,-26,1
1736353487,2025-01-08 17:24,33.62,983.74,1009.53,214,19.09,2.72,-27,1
1736353548,2025-01-08 17:25,33.59,983.78,1009.56,214,19.09,2.71,-25,1
1736353608,2025-01-08 17:26,33.60,983.76,1009.54,214,19.09,2.71,-26,1
1736353668,2025-01-08 17:27,33.59,983.80,1009.58,214,19.10,2.71,-25,1
1736353728,2025-01-08 17:28,33.57,983.80,1009.58,214,19.09,2.70,-23,1
1736353788,2025-01-08 17:29,33.59,983.84,1009.62,214,19.09,2.71,-27,1
1736353848,2025-01-08 17:30,33.59,983.86,1009.65,214,19.10,2.71,-30,1
1736353908,2025-01-08 17:31,33.61,983.91,1009.69,214,19.10,2.72,-20,1
1736353969,2025-01-08 17:32,33.62,983.92,1009.70,214,19.09,2.72,-29,1
1736354029,2025-01-08 17:33,33.70,983.95,1009.74,214,19.09,2.76,-24,1
1736354089,2025-01-08 17:34,33.61,983.94,1009.73,214,19.09,2.71,-23,1
1736354149,2025-01-08 17:35,33.60,983.99,1009.77,214,19.09,2.71,-25,1
1736354209,2025-01-08 17:36,33.58,983.97,1009.75,214,19.09,2.71,-26,1
1736354269,2025-01-08 17:37,33.71,983.97,1009.76,214,19.09,2.76,-26,1
1736354329,2025-01-08 17:38,33.61,983.95,1009.73,214,19.09,2.71,-30,1
1736354389,2025-01-08 17:39,33.62,983.99,1009.77,214,19.09,2.72,-26,1
1736354450,2025-01-08 17:40,33.63,983.97,1009.76,214,19.09,2.72,-25,1
1736354510,2025-01-08 17:41,33.61,983.97,1009.75,214,19.09,2.71,-29,1
1736354570,2025-01-08 17:42,33.67,983.94,1009.73,214,19.09,2.74,-26,1
1736354630,2025-01-08 17:43,33.66,983.98,1009.76,214,19.08,2.73,-28,1
1736354690,2025-01-08 17:44,33.61,983.98,1009.77,214,19.09,2.71,-27,1
1736354810,2025-01-08 17:46,33.79,983.99,1009.77,214,19.08,2.78,-25,1
1736354870,2025-01-08 17:47,33.60,984.02,1009.80,214,19.09,2.71,-26,1
1736354931,2025-01-08 17:48,33.61,984.03,1009.81,214,19.09,2.71,-27,1
1736354991,2025-01-08 17:49,33.54,984.07,1009.85,214,19.09,2.69,-23,1
1736355051,2025-01-08 17:50,33.57,984.03,1009.81,214,19.10,2.71,-22,1
1736355111,2025-01-08 17:51,33.62,984.11,1009.89,214,19.09,2.72,-27,1
1736355171,2025-01-08 17:52,33.61,984.10,1009.88,214,19.10,2.72,-25,1
1736355231,2025-01-08 17:53,33.58,984.12,1009.90,214,19.10,2.71,-23,1
1736355291,2025-01-08 17:54,33.60,984.14,1009.92,214,19.09,2.71,-26,1
1736355351,2025-01-08 17:55,33.61,984.19,1009.97,214,19.10,2.72,-22,1
1736355412,2025-01-08 17:56,33.60,984.19,1009.97,214,19.10,2.72,-24,1
1736355472,2025-01-08 17:57,33.58,984.21,1009.99,214,19.10,2.71,-25,1
1736355592,2025-01-08 17:59,33.44,984.20,1009.99,214,19.11,2.66,-26,1
1736355652,2025-01-08 18:00,33.56,984.28,1010.07,214,19.10,2.71,-25,1
1736355712,2025-01-08 18:01,33.59,984.31,1010.10,214,19.10,2.71,-25,1
1736355835,2025-01-08 18:03,33.61,984.37,1010.15,214,19.09,2.71,-27,1
1736355956,2025-01-08 18:05,33.56,984.44,1010.22,214,19.10,2.71,-25,1
1736356016,2025-01-08 18:06,33.57,984.46,1010.24,214,19.09,2.70,-24,1
1736356076,2025-01-08 18:07,33.58,984.45,1010.23,214,19.09,2.70,-24,1
1736356137,2025-01-08 18:08,33.60,984.48,1010.27,214,19.08,2.70,-24,1
1736356197,2025-01-08 18:09,33.60,984.50,1010.28,214,19.09,2.71,-20,1
1736356257,2025-01-08 18:10,33.60,984.52,1010.30,214,19.09,2.71,-22,1
1736356317,2025-01-08 18:11,33.59,984.50,1010.29,214,19.09,2.71,-26,1
1736356377,2025-01-08 18:12,33.54,984.48,1010.27,214,19.09,2.69,-26,1
1736356438,2025-01-08 18:13,33.61,984.48,1010.27,214,19.09,2.71,-25,1
1736356498,2025-01-08 18:14,33.57,984.47,1010.25,214,19.09,2.70,-21,1
1736356558,2025-01-08 18:15,33.60,984.49,1010.27,214,19.10,2.72,-26,1
1736356618,2025-01-08 18:16,33.57,984.49,1010.27,214,19.09,2.70,-25,1
1736356679,2025-01-08 18:17,33.55,984.49,1010.28,214,19.09,2.69,-23,1
1736356739,2025-01-08 18:18,33.56,984.47,1010.25,214,19.09,2.70,-21,1
1736356799,2025-01-08 18:19,33.55,984.50,1010.29,214,19.09,2.69,-24,1
1736356860,2025-01-08 18:21,33.55,984.52,1010.31,214,19.10,2.70,-24,1
1736356920,2025-01-08 18:22,33.59,984.51,1010.29,214,19.09,2.71,-28,1
1736357040,2025-01-08 18:24,33.56,984.48,1010.27,214,19.09,2.70,-31,1
1736357101,2025-01-08 18:25,33.57,984.51,1010.29,214,19.09,2.70,-26,1
1736357161,2025-01-08 18:26,33.54,984.53,1010.31,214,19.10,2.70,-27,1
1736357221,2025-01-08 18:27,33.67,984.54,1010.33,214,19.09,2.74,-24,1
1736357281,2025-01-08 18:28,33.54,984.59,1010.37,214,19.09,2.69,-29,1
1736357342,2025-01-08 18:29,33.55,984.58,1010.36,214,19.08,2.68,-21,1
1736357402,2025-01-08 18:30,33.52,984.57,1010.36,214,19.10,2.69,-22,1
1736357462,2025-01-08 18:31,33.54,984.56,1010.35,214,19.09,2.69,-26,1
1736357523,2025-01-08 18:32,33.51,984.56,1010.34,214,19.08,2.67,-28,1
1736357583,2025-01-08 18:33,33.53,984.61,1010.40,214,19.09,2.68,-29,1
1736357643,2025-01-08 18:34,33.54,984.62,1010.40,214,19.09,2.69,-28,1
1736357703,2025-01-08 18:35,33.50,984.62,1010.41,214,19.09,2.67,-24,1
1736357764,2025-01-08 18:36,33.52,984.57,1010.36,214,19.09,2.68,-25,1
1736357824,2025-01-08 18:37,33.53,984.59,1010.37,214,19.09,2.68,-22,1
1736357884,2025-01-08 18:38,33.52,984.62,1010.40,214,19.09,2.68,-26,1
1736357945,2025-01-08 18:39,33.75,984.61,1010.39,214,19.09,2.77,-24,1
1736358005,2025-01-08 18:40,33.51,984.63,1010.41,214,19.09,2.67,-23,1
1736358065,2025-01-08 18:41,33.53,984.66,1010.44,214,19.09,2.68,-28,1
1736358125,2025-01-08 18:42,33.50,984.65,1010.43,214,19.09,2.67,-26,1
1736358186,2025-01-08 18:43,33.52,984.64,1010.42,214,19.09,2.68,-25,1
1736358246,2025-01-08 18:44,33.55,984.66,1010.44,214,19.08,2.68,-26,1
1736358306,2025-01-08 18:45,33.53,984.67,1010.45,214,19.09,2.68,-25,1
1736358366,2025-01-08 18:46,33.52,984.57,1010.36,214,19.08,2.67,-29,1
1736358427,2025-01-08 18:47,33.50,984.66,1010.45,214,19.09,2.67,-25,1
1736358487,2025-01-08 18:48,33.50,984.63,1010.42,214,19.09,2.67,-29,1
1736358547,2025-01-08 18:49,33.50,984.61,1010.40,214,19.09,2.67,-22,1
1736358607,2025-01-08 18:50,33.51,984.60,1010.39,214,19.09,2.67,-23,1
1736358668,2025-01-08 18:51,33.54,984.63,1010.42,214,19.08,2.68,-25,1
1736358728,2025-01-08 18:52,33.50,984.60,1010.39,214,19.09,2.67,-22,1
1736358788,2025-01-08 18:53,33.52,984.59,1010.38,214,19.09,2.68,-26,1
1736358848,2025-01-08 18:54,33.52,984.58,1010.36,214,19.08,2.67,-25,1
1736358909,2025-01-08 18:55,33.50,984.59,1010.37,214,19.08,2.66,-24,1
1736358969,2025-01-08 18:56,33.43,984.58,1010.36,214,19.09,2.64,-24,1
1736359029,2025-01-08 18:57,33.48,984.62,1010.40,214,19.08,2.65,-24,1
1736359089,2025-01-08 18:58,33.49,984.61,1010.39,214,19.08,2.66,-23,1
1736359150,2025-01-08 18:59,33.48,984.61,1010.39,214,19.08,2.65,-26,1
1736359210,2025-01-08 19:00,33.49,984.63,1010.41,214,19.08,2.66,-24,1
1736359270,2025-01-08 19:01,33.50,984.64,1010.43,214,19.08,2.66,-24,1
1736359331,2025-01-08 19:02,33.50,984.70,1010.48,214,19.08,2.66,-22,1
1736359391,2025-01-08 19:03,33.48,984.66,1010.45,214,19.07,2.64,-21,1
1736359451,2025-01-08 19:04,33.48,984.69,1010.47,214,19.09,2.66,-25,1
1736359511,2025-01-08 19:05,33.50,984.71,1010.50,214,19.08,2.66,-28,1
1736359572,2025-01-08 19:06,33.49,984.70,1010.48,214,19.08,2.66,-27,1
1736359632,2025-01-08 19:07,33.48,984.71,1010.50,214,19.08,2.65,-26,1
1736359692,2025-01-08 19:08,33.42,984.71,1010.49,214,19.08,2.63,-24,1
1736359813,2025-01-08 19:10,33.47,984.74,1010.52,214,19.08,2.65,-27,1
1736359873,2025-01-08 19:11,33.46,984.71,1010.50,214,19.08,2.65,-26,1
1736359933,2025-01-08 19:12,33.44,984.74,1010.52,214,19.07,2.63,-26,1
1736359993,2025-01-08 19:13,33.49,984.72,1010.50,214,19.08,2.66,-28,1
1736360054,2025-01-08 19:14,33.46,984.71,1010.50,214,19.07,2.64,-26,1
1736360295,2025-01-08 19:18,33.42,984.78,1010.56,214,19.08,2.63,-29,1
1736360355,2025-01-08 19:19,33.44,984.78,1010.57,214,19.08,2.64,-26,1
1736360415,2025-01-08 19:20,33.45,984.81,1010.59,214,19.07,2.63,-28,1
1736360476,2025-01-08 19:21,33.42,984.80,1010.58,214,19.08,2.63,-26,1
1736360536,2025-01-08 19:22,33.41,984.81,1010.59,214,19.07,2.61,-27,1
1736360596,2025-01-08 19:23,33.42,984.79,1010.57,214,19.07,2.62,-25,1
1736360656,2025-01-08 19:24,33.38,984.80,1010.59,214,19.07,2.60,-26,1
1736360777,2025-01-08 19:26,33.43,984.83,1010.62,214,19.07,2.62,-26,1
1736360837,2025-01-08 19:27,33.42,984.85,1010.63,214,19.07,2.62,-21,1
1736360898,2025-01-08 19:28,33.41,984.85,1010.63,214,19.08,2.62,-24,1
1736360958,2025-01-08 19:29,33.45,984.83,1010.62,214,19.08,2.64,-25,1
1736361018,2025-01-08 19:30,33.40,984.83,1010.62,214,19.07,2.61,-25,1
1736361078,2025-01-08 19:31,33.41,984.88,1010.66,214,19.07,2.61,-27,1
1736361139,2025-01-08 19:32,33.40,984.88,1010.66,214,19.08,2.62,-27,1
1736361199,2025-01-08 19:33,33.40,984.86,1010.64,214,19.08,2.62,-24,1
1736361259,2025-01-08 19:34,33.35,984.84,1010.63,214,19.08,2.60,-25,1
1736361319,2025-01-08 19:35,33.39,984.88,1010.66,214,19.08,2.61,-23,1
1736361380,2025-01-08 19:36,33.40,984.90,1010.68,214,19.07,2.61,-27,1
1736361440,2025-01-08 19:37,33.41,984.88,1010.66,214,19.07,2.61,-25,1
1736361500,2025-01-08 19:38,33.40,984.88,1010.66,214,19.06,2.60,-22,1
1736361561,2025-01-08 19:39,33.39,984.88,1010.66,214,19.07,2.61,-23,1
1736361621,2025-01-08 19:40,33.39,984.87,1010.65,214,19.07,2.61,-25,1
1736361681,2025-01-08 19:41,33.41,984.87,1010.65,214,19.07,2.61,-25,1
1736361741,2025-01-08 19:42,33.29,984.88,1010.66,214,19.07,2.56,-27,1
1736361802,2025-01-08 19:43,33.36,984.90,1010.68,214,19.08,2.60,-27,1
1736361862,2025-01-08 19:44,33.40,984.88,1010.66,214,19.07,2.61,-23,1
1736361922,2025-01-08 19:45,33.34,984.91,1010.69,214,19.06,2.57,-23,1
1736361982,2025-01-08 19:46,33.37,984.92,1010.70,214,19.07,2.60,-22,1
1736362043,2025-01-08 19:47,33.35,984.89,1010.67,214,19.07,2.59,-28,1
1736362103,2025-01-08 19:48,33.38,984.87,1010.66,214,19.07,2.60,-22,1
1736362163,2025-01-08 19:49,33.50,984.87,1010.66,214,19.07,2.65,-27,1
1736362223,2025-01-08 19:50,33.30,984.87,1010.66,214,19.08,2.58,-27,1
1736362284,2025-01-08 19:51,33.31,984.87,1010.65,214,19.08,2.58,-26,1
1736362344,2025-01-08 19:52,33.30,984.88,1010.66,214,19.08,2.58,-29,1
1736362404,2025-01-08 19:53,33.31,984.93,1010.71,214,19.07,2.57,-23,1
1736362465,2025-01-08 19:54,33.31,984.91,1010.69,214,19.07,2.57,-24,1
1736362525,2025-01-08 19:55,33.33,984.91,1010.69,214,19.07,2.58,-26,1
1736362585,2025-01-08 19:56,33.33,984.96,1010.74,214,19.07,2.58,-23,1
1736362645,2025-01-08 19:57,33.31,984.98,1010.76,214,19.08,2.58,-23,1
1736362706,2025-01-08 19:58,33.30,984.96,1010.74,214,19.07,2.57,-26,1
1736362766,2025-01-08 19:59,33.33,984.95,1010.73,214,19.07,2.58,-25,1
1736362886,2025-01-08 20:01,33.30,984.95,1010.73,214,19.07,2.57,-25,1
1736362947,2025-01-08 20:02,33.28,984.92,1010.71,214,19.08,2.57,-25,1
1736363007,2025-01-08 20:03,33.26,984.93,1010.72,214,19.08,2.56,-25,1
1736363067,2025-01-08 20:04,33.27,984.94,1010.73,214,19.07,2.56,-24,1
1736363127,2025-01-08 20:05,33.27,984.94,1010.72,214,19.08,2.56,-28,1
1736363187,2025-01-08 20:06,33.25,984.93,1010.72,214,19.08,2.56,-28,1
1736363248,2025-01-08 20:07,33.26,984.99,1010.78,214,19.08,2.56,-29,1
1736363308,2025-01-08 20:08,33.28,984.95,1010.74,214,19.08,2.57,-28,1
1736363368,2025-01-08 20:09,33.25,984.98,1010.77,214,19.07,2.55,-25,1
1736363429,2025-01-08 20:10,33.24,984.98,1010.77,214,19.08,2.55,-24,1
1736363489,2025-01-08 20:11,33.11,984.98,1010.77,214,19.08,2.50,-21,1
1736363549,2025-01-08 20:12,33.27,984.99,1010.78,214,19.07,2.56,-22,1
1736363609,2025-01-08 20:13,33.33,984.94,1010.72,214,19.07,2.58,-21,1
1736363669,2025-01-08 20:14,33.24,984.95,1010.74,214,19.08,2.55,-27,1
1736363730,2025-01-08 20:15,33.28,984.97,1010.75,214,19.08,2.57,-28,1
1736363790,2025-01-08 20:16,33.30,985.01,1010.79,214,19.08,2.58,-28,1
1736363850,2025-01-08 20:17,33.24,985.01,1010.79,214,19.08,2.55,-29,1
1736363910,2025-01-08 20:18,33.25,985.04,1010.83,214,19.08,2.56,-26,1
1736363971,2025-01-08 20:19,33.24,985.06,1010.84,214,19.08,2.55,-28,1
1736364031,2025-01-08 20:20,33.22,985.04,1010.82,214,19.07,2.53,-26,1
1736364091,2025-01-08 20:21,33.26,985.04,1010.82,214,19.08,2.56,-25,1
1736364152,2025-01-08 20:22,33.27,984.99,1010.77,214,19.08,2.56,-25,1
1736364212,2025-01-08 20:23,33.27,984.97,1010.75,214,19.08,2.56,-27,1
1736364272,2025-01-08 20:24,33.28,984.95,1010.73,214,19.08,2.57,-26,1
1736364332,2025-01-08 20:25,33.39,984.93,1010.72,214,19.08,2.61,-28,1
1736364453,2025-01-08 20:27,33.26,984.89,1010.67,214,19.07,2.55,-24,1
1736364513,2025-01-08 20:28,33.22,984.87,1010.65,214,19.08,2.54,-24,1
1736364573,2025-01-08 20:29,33.27,984.91,1010.69,214,19.08,2.56,-22,1
1736364634,2025-01-08 20:30,33.22,984.87,1010.65,214,19.07,2.53,-23,1
1736364754,2025-01-08 20:32,33.34,984.87,1010.66,214,19.08,2.59,-27,1
1736364815,2025-01-08 20:33,33.24,984.89,1010.67,214,19.08,2.55,-22,1
1736364875,2025-01-08 20:34,33.25,984.89,1010.67,214,19.08,2.56,-25,1
1736364935,2025-01-08 20:35,33.27,984.88,1010.66,214,19.08,2.56,-27,1
1736364995,2025-01-08 20:36,33.26,984.84,1010.62,214,19.08,2.56,-23,1
1736365056,2025-01-08 20:37,33.24,984.87,1010.66,214,19.08,2.55,-27,1
1736365116,2025-01-08 20:38,33.24,984.86,1010.65,214,19.08,2.55,-27,1
1736365176,2025-01-08 20:39,33.24,984.86,1010.64,214,19.09,2.56,-26,1
1736365236,2025-01-08 20:40,33.24,984.91,1010.69,214,19.09,2.56,-29,1
1736365297,2025-01-08 20:41,33.23,984.89,1010.68,214,19.09,2.56,-27,1
1736365357,2025-01-08 20:42,33.15,984.90,1010.68,214,19.08,2.51,-26,1
1736365417,2025-01-08 20:43,33.24,984.90,1010.68,214,19.09,2.56,-27,1
1736365477,2025-01-08 20:44,33.28,984.88,1010.67,214,19.08,2.57,-26,1
1736365598,2025-01-08 20:46,33.26,984.90,1010.68,214,19.08,2.56,-24,1
1736365658,2025-01-08 20:47,33.26,984.94,1010.72,214,19.09,2.57,-24,1
1736365719,2025-01-08 20:48,33.24,984.94,1010.72,214,19.09,2.56,-26,1
1736365779,2025-01-08 20:49,33.23,985.00,1010.78,214,19.09,2.56,-23,1
1736365839,2025-01-08 20:50,33.23,984.99,1010.77,214,19.09,2.56,-22,1
1736365899,2025-01-08 20:51,33.26,984.98,1010.76,214,19.09,2.57,-22,1
1736365960,2025-01-08 20:52,33.26,984.97,1010.75,214,19.08,2.56,-23,1
1736366020,2025-01-08 20:53,33.24,985.02,1010.81,214,19.09,2.56,-22,1
1736366080,2025-01-08 20:54,33.23,985.06,1010.84,214,19.08,2.55,-25,1
1736366140,2025-01-08 20:55,33.23,985.06,1010.85,214,19.09,2.56,-23,1
1736366201,2025-01-08 20:56,33.24,985.08,1010.86,214,19.08,2.55,-25,1
1736366261,2025-01-08 20:57,33.25,985.05,1010.83,214,19.09,2.56,-29,1
1736366321,2025-01-08 20:58,33.26,985.09,1010.88,214,19.09,2.57,-25,1
1736366382,2025-01-08 20:59,33.24,985.11,1010.89,214,19.09,2.56,-30,1
1736366442,2025-01-08 21:00,33.26,985.11,1010.89,214,19.09,2.57,-23,1
1736366502,2025-01-08 21:01,33.23,985.10,1010.89,214,19.08,2.55,-25,1
1736366562,2025-01-08 21:02,33.23,985.13,1010.91,214,19.09,2.56,-28,1
1736366623,2025-01-08 21:03,33.36,985.13,1010.91,214,19.09,2.61,-25,1
1736366683,2025-01-08 21:04,33.20,985.10,1010.88,214,19.09,2.54,-25,1
1736366743,2025-01-08 21:05,33.17,985.11,1010.89,214,19.10,2.54,-27,1
1736366803,2025-01-08 21:06,33.46,985.09,1010.87,214,19.10,2.66,-22,1
1736366923,2025-01-08 21:08,33.06,985.16,1010.94,214,19.10,2.49,-22,1
1736366983,2025-01-08 21:09,33.21,985.17,1010.96,214,18.95,2.42,-26,1
1736367103,2025-01-08 21:11,33.19,985.15,1010.93,214,19.09,2.54,-23,1
1736367163,2025-01-08 21:12,33.19,985.13,1010.92,214,19.10,2.55,-23,1
1736367224,2025-01-08 21:13,33.18,985.12,1010.90,214,18.98,2.44,-21,1
1736367284,2025-01-08 21:14,33.22,985.08,1010.86,214,19.10,2.56,-24,1
1736367344,2025-01-08 21:15,33.18,985.06,1010.84,214,19.10,2.54,-27,1
1736367404,2025-01-08 21:16,33.17,985.03,1010.81,214,19.09,2.53,-26,1
1736367464,2025-01-08 21:17,33.18,985.06,1010.84,214,19.10,2.54,-24,1
1736367524,2025-01-08 21:18,33.21,984.91,1010.69,214,19.10,2.56,-25,1
1736367584,2025-01-08 21:19,33.17,984.86,1010.65,214,19.10,2.54,-26,1
1736367644,2025-01-08 21:20,33.20,985.01,1010.79,214,19.10,2.55,-26,1
1736367704,2025-01-08 21:21,33.15,985.05,1010.83,214,19.10,2.53,-23,1
1736367765,2025-01-08 21:22,33.19,985.04,1010.83,214,19.10,2.55,-26,1
1736367825,2025-01-08 21:23,33.19,985.05,1010.83,214,19.10,2.55,-24,1
1736367885,2025-01-08 21:24,32.95,984.84,1010.63,214,19.09,2.44,-24,1
1736367945,2025-01-08 21:25,33.20,984.97,1010.75,214,19.10,2.55,-23,1
1736368005,2025-01-08 21:26,32.96,984.98,1010.77,214,19.10,2.45,-24,1
1736368065,2025-01-08 21:27,33.18,984.99,1010.77,214,19.10,2.54,-29,1
1736368125,2025-01-08 21:28,33.15,984.97,1010.75,214,19.10,2.53,-24,1
1736368185,2025-01-08 21:29,33.18,985.00,1010.78,214,19.11,2.55,-23,1
1736368245,2025-01-08 21:30,33.18,984.96,1010.75,214,19.10,2.54,-23,1
1736368305,2025-01-08 21:31,33.20,984.98,1010.76,214,19.10,2.55,-22,1
1736368366,2025-01-08 21:32,33.17,985.01,1010.79,214,19.10,2.54,-25,1
1736368426,2025-01-08 21:33,33.18,985.00,1010.78,214,19.10,2.54,-23,1
1736368486,2025-01-08 21:34,33.18,985.00,1010.78,214,19.10,2.54,-25,1
1736368546,2025-01-08 21:35,33.18,985.00,1010.78,214,19.10,2.54,-28,1
1736368606,2025-01-08 21:36,33.19,984.98,1010.76,214,19.11,2.56,-26,1
1736368666,2025-01-08 21:37,33.18,984.99,1010.77,214,19.09,2.53,-26,1
1736368726,2025-01-08 21:38,33.19,985.02,1010.81,214,19.10,2.55,-28,1
1736368786,2025-01-08 21:39,33.15,984.98,1010.77,214,19.10,2.53,-26,1
1736368846,2025-01-08 21:40,33.17,984.97,1010.75,214,19.10,2.54,-25,1
1736368907,2025-01-08 21:41,33.19,984.96,1010.74,214,19.10,2.55,-27,1
1736368967,2025-01-08 21:42,33.19,984.94,1010.72,214,19.10,2.55,-25,1
1736369027,2025-01-08 21:43,33.15,984.94,1010.73,214,19.10,2.53,-25,1
1736369087,2025-01-08 21:44,33.19,984.93,1010.71,214,19.10,2.55,-26,1
1736369147,2025-01-08 21:45,33.20,984.88,1010.67,214,19.10,2.55,-25,1
1736369207,2025-01-08 21:46,33.21,984.86,1010.64,214,19.09,2.55,-24,1
1736369267,2025-01-08 21:47,33.18,984.85,1010.63,214,19.10,2.54,-28,1
1736369328,2025-01-08 21:48,33.20,984.81,1010.60,214,19.10,2.55,-27,1
1736369388,2025-01-08 21:49,33.21,984.83,1010.61,214,19.11,2.56,-22,1
1736369448,2025-01-08 21:50,33.17,984.85,1010.63,214,19.11,2.55,-22,1
1736369508,2025-01-08 21:51,33.48,984.83,1010.62,214,19.11,2.68,-29,1
1736369568,2025-01-08 21:52,33.21,984.81,1010.60,214,19.10,2.56,-22,1
1736369628,2025-01-08 21:53,33.18,984.83,1010.61,214,19.10,2.54,-25,1
1736369688,2025-01-08 21:54,33.11,984.87,1010.65,214,19.11,2.52,-27,1
1736369748,2025-01-08 21:55,33.17,984.88,1010.66,214,19.10,2.54,-27,1
1736369808,2025-01-08 21:56,33.20,984.88,1010.66,214,19.10,2.55,-30,1
1736369868,2025-01-08 21:57,33.20,984.91,1010.69,214,19.11,2.56,-24,1
1736369928,2025-01-08 21:58,33.17,984.92,1010.71,214,19.11,2.55,-27,1
1736369989,2025-01-08 21:59,33.17,984.93,1010.71,214,19.11,2.55,-23,1
1736370049,2025-01-08 22:00,33.18,984.95,1010.74,214,19.10,2.54,-26,1
1736370115,2025-01-08 22:01,33.21,984.94,1010.72,214,19.11,2.56,-21,1
1736370175,2025-01-08 22:02,33.18,984.89,1010.67,214,19.11,2.55,-27,1
1736370235,2025-01-08 22:03,33.17,984.87,1010.66,214,19.12,2.56,-26,1
1736370295,2025-01-08 22:04,33.20,984.83,1010.61,214,19.11,2.56,-28,1
1736370356,2025-01-08 22:05,33.21,984.76,1010.55,214,19.10,2.56,-27,1
1736370416,2025-01-08 22:06,33.19,984.72,1010.50,214,19.10,2.55,-26,1
1736370476,2025-01-08 22:07,33.21,984.72,1010.50,214,19.11,2.56,-29,1
1736370537,2025-01-08 22:08,33.18,984.70,1010.49,214,19.11,2.55,-27,1
1736370597,2025-01-08 22:09,33.19,984.71,1010.49,214,19.10,2.55,-30,1
1736370657,2025-01-08 22:10,33.20,984.74,1010.53,214,19.11,2.56,-28,1
1736370717,2025-01-08 22:11,33.20,984.72,1010.50,214,19.10,2.55,-27,1
1736370778,2025-01-08 22:12,33.20,984.74,1010.53,214,19.11,2.56,-29,1
1736370838,2025-01-08 22:13,33.19,984.76,1010.54,214,19.11,2.56,-25,1
1736370898,2025-01-08 22:14,33.14,984.75,1010.54,214,19.12,2.55,-27,1
1736370958,2025-01-08 22:15,33.19,984.76,1010.55,214,19.11,2.56,-25,1
1736371019,2025-01-08 22:16,33.17,984.76,1010.55,214,19.11,2.55,-23,1
1736371079,2025-01-08 22:17,33.19,984.76,1010.55,214,19.10,2.55,-28,1
1736371139,2025-01-08 22:18,33.20,984.77,1010.56,214,19.11,2.56,-25,1
1736371199,2025-01-08 22:19,33.21,984.75,1010.54,214,19.12,2.57,-27,1
1736371260,2025-01-08 22:21,33.19,984.77,1010.55,214,19.12,2.56,-27,1
1736371320,2025-01-08 22:22,33.22,984.80,1010.58,214,19.10,2.56,-27,1
1736371380,2025-01-08 22:23,33.21,984.81,1010.59,214,19.11,2.56,-24,1
1736371441,2025-01-08 22:24,33.09,984.86,1010.64,214,19.12,2.52,-25,1
1736371501,2025-01-08 22:25,33.12,984.86,1010.64,214,19.11,2.53,-26,1
1736371561,2025-01-08 22:26,33.11,984.90,1010.68,214,19.11,2.52,-24,1
1736371621,2025-01-08 22:27,33.19,984.90,1010.69,214,19.12,2.56,-27,1
1736371682,2025-01-08 22:28,33.19,984.90,1010.68,214,19.11,2.56,-24,1
1736371742,2025-01-08 22:29,33.19,984.87,1010.65,214,19.11,2.56,-28,1
1736371802,2025-01-08 22:30,33.22,984.87,1010.66,214,19.11,2.57,-22,1
1736371862,2025-01-08 22:31,33.20,984.89,1010.68,214,19.11,2.56,-27,1
1736371923,2025-01-08 22:32,33.20,984.87,1010.65,214,19.12,2.57,-24,1
1736371983,2025-01-08 22:33,33.17,984.88,1010.66,214,19.10,2.54,-24,1
1736372043,2025-01-08 22:34,33.19,984.90,1010.68,214,19.12,2.56,-27,1
1736372104,2025-01-08 22:35,33.20,984.92,1010.71,214,19.11,2.56,-22,1
1736372164,2025-01-08 22:36,33.20,984.96,1010.75,214,19.11,2.56,-28,1
1736372224,2025-01-08 22:37,33.19,985.00,1010.78,214,19.12,2.56,-28,1
1736372284,2025-01-08 22:38,33.20,985.05,1010.84,214,19.12,2.57,-24,1
1736372345,2025-01-08 22:39,33.37,985.07,1010.85,214,19.11,2.63,-24,1
1736372405,2025-01-08 22:40,33.19,985.11,1010.90,214,19.12,2.56,-25,1
1736372525,2025-01-08 22:42,33.21,985.16,1010.95,214,19.12,2.57,-26,1
1736372586,2025-01-08 22:43,33.19,985.13,1010.91,214,19.11,2.56,-25,1
1736372646,2025-01-08 22:44,33.06,985.11,1010.90,214,19.12,2.51,-21,1
1736372706,2025-01-08 22:45,33.21,985.06,1010.85,214,19.11,2.57,-26,1
1736372766,2025-01-08 22:46,33.21,985.03,1010.82,214,19.11,2.57,-26,1
1736372826,2025-01-08 22:47,33.21,985.02,1010.80,214,19.12,2.57,-26,1
1736372887,2025-01-08 22:48,33.23,985.00,1010.78,214,19.12,2.58,-26,1
1736372947,2025-01-08 22:49,33.22,984.97,1010.76,214,19.12,2.58,-27,1
1736373007,2025-01-08 22:50,33.19,984.98,1010.76,214,19.12,2.56,-24,1
1736373068,2025-01-08 22:51,33.22,984.96,1010.74,214,19.12,2.58,-24,1
1736373128,2025-01-08 22:52,33.22,984.96,1010.74,214,19.12,2.58,-25,1
1736373188,2025-01-08 22:53,33.21,984.92,1010.70,214,19.12,2.57,-25,1
1736373248,2025-01-08 22:54,33.21,984.90,1010.69,214,19.11,2.56,-23,1
1736373308,2025-01-08 22:55,33.46,984.88,1010.66,214,19.12,2.68,-28,1
1736373369,2025-01-08 22:56,33.21,984.85,1010.64,214,19.12,2.57,-28,1
1736373489,2025-01-08 22:58,33.20,984.81,1010.60,214,19.12,2.57,-23,1
1736373550,2025-01-08 22:59,33.19,984.75,1010.53,214,19.12,2.56,-24,1
1736373610,2025-01-08 23:00,33.21,984.74,1010.53,214,19.12,2.57,-25,1
1736373670,2025-01-08 23:01,33.20,984.68,1010.46,214,19.12,2.57,-28,1
1736373730,2025-01-08 23:02,33.19,984.69,1010.47,214,19.13,2.57,-27,1
1736373791,2025-01-08 23:03,33.17,984.63,1010.41,214,19.12,2.56,-26,1
1736373851,2025-01-08 23:04,33.19,984.59,1010.37,214,19.12,2.56,-23,1
1736373911,2025-01-08 23:05,33.20,984.59,1010.37,214,19.13,2.58,-24,1
1736373971,2025-01-08 23:06,33.20,984.56,1010.35,214,19.12,2.57,-23,1
1736374032,2025-01-08 23:07,33.20,984.55,1010.33,214,19.12,2.57,-25,1
1736374092,2025-01-08 23:08,33.12,984.54,1010.32,214,19.12,2.54,-23,1
1736374152,2025-01-08 23:09,33.12,984.56,1010.34,214,19.13,2.55,-23,1
1736374273,2025-01-08 23:11,33.20,984.58,1010.36,214,19.12,2.57,-22,1
1736374393,2025-01-08 23:13,33.22,984.60,1010.38,214,19.12,2.58,-24,1
1736374453,2025-01-08 23:14,33.16,984.61,1010.39,214,19.12,2.55,-26,1
1736374514,2025-01-08 23:15,33.20,984.64,1010.42,214,19.12,2.57,-23,1
1736374695,2025-01-08 23:18,33.21,984.60,1010.38,214,19.12,2.57,-28,1
1736374755,2025-01-08 23:19,33.23,984.63,1010.42,214,19.12,2.58,-30,1
1736374815,2025-01-08 23:20,33.31,984.62,1010.41,214,19.11,2.61,-25,1
1736374875,2025-01-08 23:21,33.35,984.62,1010.41,214,19.12,2.63,-23,1
1736374936,2025-01-08 23:22,33.22,984.58,1010.36,214,19.12,2.58,-20,1
1736374996,2025-01-08 23:23,33.23,984.56,1010.35,214,19.12,2.58,-24,1
1736375056,2025-01-08 23:24,33.23,984.57,1010.36,214,19.12,2.58,-23,1
1736375117,2025-01-08 23:25,33.24,984.59,1010.37,214,19.13,2.60,-24,1
1736375177,2025-01-08 23:26,33.23,984.60,1010.38,214,19.12,2.58,-30,1
1736375237,2025-01-08 23:27,33.22,984.57,1010.35,214,19.12,2.58,-25,1
1736375358,2025-01-08 23:29,33.23,984.56,1010.34,214,19.11,2.57,-26,1
1736375418,2025-01-08 23:30,33.24,984.59,1010.37,214,19.12,2.59,-24,1
1736375538,2025-01-08 23:32,33.23,984.61,1010.40,214,19.12,2.58,-25,1
1736375599,2025-01-08 23:33,33.23,984.61,1010.39,214,19.12,2.58,-23,1
1736375659,2025-01-08 23:34,33.23,984.58,1010.36,214,19.12,2.58,-22,1
1736375719,2025-01-08 23:35,33.22,984.56,1010.34,214,19.12,2.58,-23,1
1736375780,2025-01-08 23:36,33.24,984.50,1010.28,214,19.12,2.59,-24,1
1736375840,2025-01-08 23:37,33.22,984.48,1010.26,214,19.12,2.58,-26,1
1736375900,2025-01-08 23:38,33.22,984.50,1010.28,214,19.12,2.58,-26,1
1736375960,2025-01-08 23:39,33.23,984.48,1010.26,214,19.11,2.57,-26,1
1736376021,2025-01-08 23:40,33.22,984.47,1010.25,214,19.12,2.58,-28,1
1736376081,2025-01-08 23:41,33.24,984.42,1010.21,214,19.13,2.60,-27,1
1736376141,2025-01-08 23:42,33.25,984.39,1010.17,214,19.11,2.58,-23,1
1736376201,2025-01-08 23:43,33.30,984.39,1010.17,214,19.12,2.61,-25,1
1736376262,2025-01-08 23:44,33.23,984.31,1010.10,214,19.12,2.58,-27,1
1736376322,2025-01-08 23:45,33.24,984.29,1010.07,214,19.12,2.59,-23,1
1736376382,2025-01-08 23:46,33.21,984.25,1010.04,214,19.12,2.57,-26,1
1736376442,2025-01-08 23:47,33.24,984.22,1010.00,214,19.12,2.59,-26,1
1736376503,2025-01-08 23:48,33.25,984.24,1010.03,214,19.12,2.59,-23,1
1736376563,2025-01-08 23:49,33.22,984.23,1010.01,214,19.12,2.58,-26,1
1736376623,2025-01-08 23:50,33.23,984.25,1010.04,214,19.11,2.57,-26,1
1736376683,2025-01-08 23:51,33.23,984.23,1010.01,214,19.12,2.58,-26,1
1736376744,2025-01-08 23:52,33.22,984.25,1010.04,214,19.12,2.58,-24,1
1736376804,2025-01-08 23:53,33.23,984.28,1010.06,214,19.12,2.58,-27,1
1736376864,2025-01-08 23:54,33.21,984.22,1010.00,214,19.13,2.58,-25,1
1736376924,2025-01-08 23:55,33.21,984.23,1010.01,214,19.12,2.57,-26,1
1736376985,2025-01-08 23:56,33.21,984.19,1009.98,214,19.12,2.57,-26,1
1736377045,2025-01-08 23:57,33.24,984.19,1009.98,214,19.13,2.60,-25,1
1736377105,2025-01-08 23:58,33.22,984.16,1009.94,214,19.13,2.59,-25,1
1736377165,2025-01-08 23:59,33.24,984.19,1009.98,214,19.13,2.60,-23,1