1736377226,2025-01-09 00:00,33.24,984.17,1009.95,214,19.13,2.60,-26,1
1736377286,2025-01-09 00:01,33.22,984.16,1009.94,214,19.13,2.59,-30,1
1736377346,2025-01-09 00:02,33.24,984.16,1009.94,214,19.12,2.59,-23,1
1736377406,2025-01-09 00:03,33.34,984.16,1009.94,214,19.12,2.63,-27,1
1736377466,2025-01-09 00:04,33.26,984.21,1009.99,214,19.13,2.61,-26,1
1736377527,2025-01-09 00:05,33.25,984.17,1009.95,214,19.13,2.60,-23,1
1736377587,2025-01-09 00:06,33.24,984.13,1009.91,214,19.12,2.59,-22,1
1736377647,2025-01-09 00:07,33.25,984.09,1009.87,214,19.12,2.59,-26,1
1736377708,2025-01-09 00:08,33.26,984.06,1009.85,214,19.12,2.60,-25,1
1736377768,2025-01-09 00:09,33.23,984.07,1009.85,214,19.13,2.59,-31,1
1736377828,2025-01-09 00:10,33.25,984.06,1009.85,214,19.12,2.59,-28,1
1736377888,2025-01-09 00:11,33.25,984.07,1009.86,214,19.13,2.60,-25,1
1736377949,2025-01-09 00:12,33.10,984.04,1009.82,214,19.13,2.54,-23,1
1736378009,2025-01-09 00:13,33.21,984.02,1009.80,214,19.13,2.58,-23,1
1736378069,2025-01-09 00:14,33.23,983.98,1009.77,214,19.13,2.59,-26,1
1736378129,2025-01-09 00:15,33.23,983.99,1009.77,214,19.13,2.59,-25,1
1736378190,2025-01-09 00:16,33.24,983.98,1009.76,214,19.13,2.60,-24,1
1736378250,2025-01-09 00:17,33.23,983.97,1009.75,214,19.14,2.60,-26,1
1736378310,2025-01-09 00:18,33.21,983.92,1009.70,214,19.14,2.59,-26,1
1736378371,2025-01-09 00:19,33.22,983.90,1009.68,214,19.14,2.60,-26,1
1736378431,2025-01-09 00:20,33.22,983.89,1009.68,214,19.13,2.59,-23,1
1736378551,2025-01-09 00:22,33.13,983.89,1009.68,214,19.13,2.55,-28,1
1736378612,2025-01-09 00:23,33.24,983.93,1009.71,214,19.13,2.60,-26,1
1736378672,2025-01-09 00:24,33.22,983.92,1009.70,214,19.14,2.60,-24,1
1736378732,2025-01-09 00:25,33.24,983.93,1009.71,214,19.13,2.60,-26,1
1736378792,2025-01-09 00:26,33.21,983.84,1009.62,214,19.13,2.58,-28,1
1736378853,2025-01-09 00:27,33.22,983.79,1009.57,214,19.14,2.60,-24,1
1736378913,2025-01-09 00:28,33.03,983.74,1009.53,214,19.14,2.51,-26,1
1736378973,2025-01-09 00:29,33.01,983.71,1009.50,214,19.13,2.50,-26,1
1736379033,2025-01-09 00:30,33.22,983.74,1009.52,214,19.13,2.59,-25,1
1736379094,2025-01-09 00:31,33.24,983.74,1009.52,214,19.13,2.60,-28,1
1736379154,2025-01-09 00:32,33.23,983.68,1009.46,214,19.14,2.60,-24,1
1736379274,2025-01-09 00:34,33.22,983.65,1009.43,214,19.14,2.60,-27,1
1736379335,2025-01-09 00:35,33.22,983.63,1009.42,214,19.14,2.60,-23,1
1736379395,2025-01-09 00:36,33.24,983.61,1009.40,214,19.14,2.61,-25,1
1736379455,2025-01-09 00:37,33.20,983.60,1009.38,214,19.15,2.60,-23,1
1736379576,2025-01-09 00:39,33.22,983.58,1009.36,214,19.15,2.61,-23,1
1736379636,2025-01-09 00:40,33.22,983.53,1009.32,214,19.14,2.60,-26,1
1736379696,2025-01-09 00:41,33.23,983.52,1009.31,214,19.14,2.60,-28,1
1736379757,2025-01-09 00:42,33.20,983.51,1009.29,214,19.14,2.59,-27,1
1736379817,2025-01-09 00:43,33.22,983.47,1009.25,214,19.14,2.60,-27,1
1736379877,2025-01-09 00:44,33.35,983.43,1009.22,214,19.14,2.65,-23,1
1736379937,2025-01-09 00:45,33.24,983.42,1009.20,214,19.14,2.61,-23,1
1736379998,2025-01-09 00:46,33.01,983.42,1009.20,214,19.14,2.50,-25,1
1736380058,2025-01-09 00:47,33.25,983.39,1009.17,214,19.14,2.61,-24,1
1736380179,2025-01-09 00:49,33.21,983.38,1009.17,214,19.14,2.59,-26,1
1736380239,2025-01-09 00:50,33.22,983.40,1009.19,214,19.14,2.60,-28,1
1736380299,2025-01-09 00:51,33.21,983.40,1009.18,214,19.14,2.59,-27,1
1736380359,2025-01-09 00:52,33.42,983.39,1009.18,214,19.14,2.68,-28,1
1736380420,2025-01-09 00:53,33.22,983.42,1009.20,214,19.14,2.60,-25,1
1736380480,2025-01-09 00:54,33.24,983.40,1009.19,214,19.14,2.61,-23,1
1736380540,2025-01-09 00:55,33.23,983.41,1009.19,214,19.14,2.60,-25,1
1736380600,2025-01-09 00:56,33.23,983.38,1009.16,214,19.14,2.60,-27,1
1736380661,2025-01-09 00:57,33.22,983.33,1009.12,214,19.13,2.59,-22,1
1736380721,2025-01-09 00:58,33.24,983.32,1009.11,214,19.13,2.60,-23,1
1736380781,2025-01-09 00:59,33.23,983.36,1009.14,214,19.14,2.60,-24,1
1736380902,2025-01-09 01:01,33.23,983.32,1009.10,214,19.14,2.60,-25,1
1736380962,2025-01-09 01:02,33.22,983.28,1009.06,214,19.13,2.59,-28,1
1736381022,2025-01-09 01:03,33.22,983.27,1009.06,214,19.14,2.60,-24,1
1736381083,2025-01-09 01:04,33.22,983.29,1009.07,214,19.14,2.60,-23,1
1736381143,2025-01-09 01:05,33.24,983.33,1009.11,214,19.14,2.61,-24,1
1736381203,2025-01-09 01:06,33.26,983.36,1009.15,214,19.13,2.61,-24,1
1736381263,2025-01-09 01:07,33.24,983.37,1009.15,214,19.15,2.61,-23,1
1736381323,2025-01-09 01:08,33.26,983.35,1009.14,214,19.11,2.59,-25,1
1736381383,2025-01-09 01:09,33.26,983.41,1009.19,214,19.14,2.61,-24,1
1736381443,2025-01-09 01:10,33.25,983.43,1009.21,214,19.03,2.51,-23,1
1736381504,2025-01-09 01:11,33.28,983.41,1009.20,214,19.06,2.55,-22,1
1736381564,2025-01-09 01:12,33.12,983.42,1009.21,214,19.12,2.54,-23,1
1736381744,2025-01-09 01:15,33.36,983.47,1009.26,214,18.96,2.50,-24,1
1736381804,2025-01-09 01:16,33.26,983.46,1009.24,214,19.05,2.54,-22,1
1736381864,2025-01-09 01:17,33.25,983.47,1009.25,214,19.13,2.60,-24,1
1736381924,2025-01-09 01:18,33.24,983.47,1009.26,214,19.14,2.61,-24,1
1736382044,2025-01-09 01:20,33.29,983.25,1009.04,214,19.14,2.62,-28,1
1736382105,2025-01-09 01:21,33.26,983.33,1009.11,214,19.14,2.61,-26,1
1736382165,2025-01-09 01:22,33.27,983.44,1009.22,214,19.13,2.61,-24,1
1736382285,2025-01-09 01:24,33.57,983.51,1009.29,214,19.14,2.74,-22,1
1736382345,2025-01-09 01:25,33.31,983.27,1009.06,214,19.14,2.63,-28,1
1736382405,2025-01-09 01:26,33.29,983.25,1009.04,214,19.14,2.62,-27,1
1736382465,2025-01-09 01:27,33.31,983.41,1009.19,214,19.14,2.63,-23,1
1736382585,2025-01-09 01:29,33.28,983.44,1009.23,214,19.14,2.62,-25,1
1736382706,2025-01-09 01:31,33.35,983.43,1009.22,214,19.14,2.65,-23,1
1736382766,2025-01-09 01:32,33.48,983.37,1009.15,214,19.14,2.71,-24,1
1736382826,2025-01-09 01:33,32.96,983.36,1009.14,214,19.14,2.49,-21,1
1736382886,2025-01-09 01:34,33.30,983.35,1009.13,214,19.14,2.63,-27,1
1736382946,2025-01-09 01:35,33.31,983.34,1009.12,214,19.14,2.63,-26,1
1736383006,2025-01-09 01:36,33.33,983.33,1009.11,214,19.14,2.64,-25,1
1736383066,2025-01-09 01:37,33.34,983.33,1009.12,214,19.14,2.65,-24,1
1736383126,2025-01-09 01:38,33.30,983.32,1009.10,214,19.14,2.63,-25,1
1736383186,2025-01-09 01:39,33.31,983.30,1009.09,214,19.14,2.63,-21,1
1736383246,2025-01-09 01:40,33.32,983.30,1009.09,214,19.14,2.64,-26,1
1736383306,2025-01-09 01:41,33.33,983.28,1009.06,214,19.15,2.65,-26,1
1736383367,2025-01-09 01:42,33.47,983.24,1009.02,214,19.14,2.70,-26,1
1736383427,2025-01-09 01:43,33.33,983.20,1008.99,214,19.14,2.64,-23,1
1736383487,2025-01-09 01:44,33.34,983.25,1009.03,214,19.14,2.65,-24,1
1736383547,2025-01-09 01:45,33.36,983.28,1009.06,214,19.13,2.65,-23,1
1736383607,2025-01-09 01:46,33.33,983.29,1009.07,214,19.13,2.63,-26,1
1736383667,2025-01-09 01:47,33.39,983.26,1009.04,214,19.14,2.67,-26,1
1736383727,2025-01-09 01:48,33.35,983.24,1009.02,214,19.13,2.64,-28,1
1736383787,2025-01-09 01:49,33.33,983.24,1009.03,214,19.14,2.64,-25,1
1736383907,2025-01-09 01:51,33.33,983.14,1008.92,214,19.14,2.64,-21,1
1736383967,2025-01-09 01:52,33.36,983.13,1008.92,214,19.14,2.66,-25,1
1736384028,2025-01-09 01:53,33.38,983.14,1008.92,214,19.13,2.66,-26,1
1736384088,2025-01-09 01:54,33.37,983.08,1008.86,214,19.13,2.65,-24,1
1736384148,2025-01-09 01:55,33.35,983.02,1008.80,214,19.14,2.65,-22,1
1736384208,2025-01-09 01:56,33.35,982.96,1008.74,214,19.14,2.65,-26,1
1736384268,2025-01-09 01:57,33.37,982.87,1008.66,214,19.13,2.65,-21,1
1736384328,2025-01-09 01:58,33.35,982.82,1008.61,214,19.14,2.65,-24,1
1736384388,2025-01-09 01:59,33.35,982.79,1008.57,214,19.14,2.65,-25,1
1736384448,2025-01-09 02:00,33.34,982.73,1008.52,214,19.14,2.65,-26,1
1736384508,2025-01-09 02:01,33.36,982.68,1008.47,214,19.13,2.65,-24,1
1736384628,2025-01-09 02:03,33.38,982.60,1008.38,214,19.14,2.66,-29,1
1736384688,2025-01-09 02:04,33.35,982.60,1008.38,214,19.14,2.65,-23,1
1736384749,2025-01-09 02:05,33.35,982.58,1008.37,214,19.14,2.65,-28,1
1736384809,2025-01-09 02:06,33.34,982.49,1008.27,214,19.13,2.64,-23,1
1736384869,2025-01-09 02:07,33.35,982.45,1008.24,214,19.14,2.65,-23,1
1736384929,2025-01-09 02:08,33.34,982.42,1008.20,214,19.14,2.65,-23,1
1736384989,2025-01-09 02:09,33.35,982.39,1008.17,214,19.14,2.65,-21,1
1736385049,2025-01-09 02:10,33.35,982.32,1008.10,214,19.14,2.65,-26,1
1736385109,2025-01-09 02:11,33.36,982.27,1008.06,214,19.13,2.65,-23,1
1736385169,2025-01-09 02:12,33.35,982.22,1008.00,214,19.13,2.64,-22,1
1736385229,2025-01-09 02:13,33.39,982.18,1007.96,214,19.13,2.66,-23,1
1736385289,2025-01-09 02:14,33.37,982.18,1007.96,214,19.13,2.65,-26,1
1736385349,2025-01-09 02:15,33.34,982.18,1007.96,214,19.14,2.65,-28,1
1736385410,2025-01-09 02:16,33.35,982.21,1007.99,214,19.13,2.64,-26,1
1736385470,2025-01-09 02:17,33.36,982.24,1008.02,214,19.13,2.65,-28,1
1736385530,2025-01-09 02:18,33.35,982.23,1008.02,214,19.13,2.64,-28,1
1736385590,2025-01-09 02:19,33.37,982.23,1008.01,214,19.13,2.65,-24,1
1736385650,2025-01-09 02:20,33.37,982.24,1008.02,214,19.13,2.65,-23,1
1736385710,2025-01-09 02:21,33.32,982.18,1007.97,214,19.13,2.63,-24,1
1736385770,2025-01-09 02:22,33.36,982.12,1007.91,214,19.13,2.65,-24,1
1736385890,2025-01-09 02:24,33.33,982.03,1007.81,214,19.13,2.63,-24,1
1736385950,2025-01-09 02:25,33.34,982.06,1007.84,214,19.14,2.65,-28,1
1736386071,2025-01-09 02:27,33.34,982.14,1007.92,214,19.14,2.65,-27,1
1736386131,2025-01-09 02:28,33.30,982.15,1007.93,214,19.13,2.62,-27,1
1736386191,2025-01-09 02:29,33.34,982.23,1008.01,214,19.13,2.64,-23,1
1736386251,2025-01-09 02:30,33.33,982.23,1008.01,214,19.13,2.63,-28,1
1736386311,2025-01-09 02:31,33.40,982.13,1007.91,214,19.13,2.66,-29,1
1736386371,2025-01-09 02:32,33.35,982.09,1007.87,214,19.14,2.65,-24,1
1736386431,2025-01-09 02:33,33.39,982.08,1007.86,214,19.13,2.66,-27,1
1736386491,2025-01-09 02:34,33.40,982.11,1007.89,214,19.13,2.66,-23,1
1736386551,2025-01-09 02:35,33.16,982.06,1007.84,214,19.12,2.55,-27,1
1736386611,2025-01-09 02:36,33.34,982.00,1007.78,214,19.12,2.63,-27,1
1736386671,2025-01-09 02:37,33.35,981.99,1007.77,214,19.13,2.64,-26,1
1736386731,2025-01-09 02:38,33.36,981.90,1007.69,214,19.13,2.65,-24,1
1736386852,2025-01-09 02:40,33.35,981.81,1007.60,214,19.13,2.64,-21,1
1736386912,2025-01-09 02:41,33.34,981.77,1007.55,214,19.13,2.64,-23,1
1736386972,2025-01-09 02:42,33.34,981.79,1007.57,214,19.12,2.63,-27,1
1736387032,2025-01-09 02:43,33.35,981.94,1007.73,214,19.14,2.65,-23,1
1736387092,2025-01-09 02:44,33.38,981.97,1007.75,214,19.13,2.66,-24,1
1736387152,2025-01-09 02:45,33.34,981.97,1007.76,214,19.14,2.65,-26,1
1736387212,2025-01-09 02:46,33.35,981.83,1007.62,214,19.14,2.65,-25,1
1736387272,2025-01-09 02:47,33.37,981.75,1007.54,214,19.13,2.65,-23,1
1736387332,2025-01-09 02:48,33.37,981.68,1007.46,214,19.13,2.65,-26,1
1736387392,2025-01-09 02:49,33.36,981.68,1007.46,214,19.14,2.66,-26,1
1736387453,2025-01-09 02:50,33.38,981.67,1007.45,214,19.14,2.66,-22,1
1736387513,2025-01-09 02:51,33.44,981.73,1007.52,214,19.13,2.68,-22,1
1736387573,2025-01-09 02:52,33.37,981.70,1007.48,214,19.13,2.65,-26,1
1736387633,2025-01-09 02:53,33.35,981.73,1007.51,214,19.14,2.65,-27,1
1736387693,2025-01-09 02:54,33.35,981.69,1007.47,214,19.12,2.63,-22,1
1736387753,2025-01-09 02:55,33.37,981.70,1007.48,214,19.13,2.65,-23,1
1736387814,2025-01-09 02:56,33.36,981.77,1007.56,214,19.13,2.65,-26,1
1736387874,2025-01-09 02:57,33.38,981.80,1007.58,214,19.14,2.66,-26,1
1736387935,2025-01-09 02:58,33.37,981.69,1007.48,214,19.13,2.65,-28,1
1736387995,2025-01-09 02:59,33.36,981.66,1007.44,214,19.13,2.65,-24,1
1736388055,2025-01-09 03:00,33.38,981.67,1007.45,214,19.13,2.66,-26,1
1736388115,2025-01-09 03:01,33.38,981.70,1007.48,214,19.13,2.66,-21,1
1736388176,2025-01-09 03:02,33.38,981.68,1007.47,214,19.13,2.66,-22,1
1736388236,2025-01-09 03:03,33.35,981.64,1007.42,214,19.13,2.64,-24,1
1736388296,2025-01-09 03:04,33.36,981.58,1007.37,214,19.13,2.65,-27,1
1736388357,2025-01-09 03:05,33.36,981.54,1007.32,214,19.13,2.65,-29,1
1736388417,2025-01-09 03:06,33.38,981.69,1007.47,214,19.12,2.65,-26,1
1736388598,2025-01-09 03:09,33.51,981.38,1007.16,214,19.13,2.71,-24,1
1736388658,2025-01-09 03:10,33.35,981.42,1007.20,214,19.13,2.64,-26,1
1736388718,2025-01-09 03:11,33.49,981.34,1007.12,214,19.13,2.70,-23,1
1736388778,2025-01-09 03:12,33.39,981.30,1007.08,214,19.12,2.65,-27,1
1736388839,2025-01-09 03:13,33.40,981.38,1007.16,214,19.12,2.66,-28,1
1736388899,2025-01-09 03:14,33.35,981.42,1007.20,214,19.13,2.64,-26,1
1736388959,2025-01-09 03:15,32.98,981.53,1007.31,214,19.13,2.49,-30,1
1736389020,2025-01-09 03:17,33.28,981.57,1007.35,214,19.13,2.61,-26,1
1736389080,2025-01-09 03:18,33.37,981.47,1007.25,214,19.12,2.64,-25,1
1736389140,2025-01-09 03:19,33.37,981.36,1007.14,214,19.13,2.65,-22,1
1736389200,2025-01-09 03:20,33.36,981.29,1007.07,214,19.13,2.65,-26,1
1736389260,2025-01-09 03:21,33.42,981.23,1007.01,214,19.12,2.66,-24,1
1736389321,2025-01-09 03:22,33.38,981.23,1007.02,214,19.12,2.65,-26,1
1736389381,2025-01-09 03:23,33.38,981.17,1006.95,214,19.11,2.64,-24,1
1736389441,2025-01-09 03:24,33.37,981.10,1006.88,214,19.11,2.63,-24,1
1736389502,2025-01-09 03:25,33.38,981.08,1006.87,214,19.12,2.65,-25,1
1736389562,2025-01-09 03:26,33.35,981.04,1006.83,214,19.11,2.62,-22,1
1736389622,2025-01-09 03:27,33.35,981.01,1006.79,214,19.12,2.63,-25,1
1736389682,2025-01-09 03:28,33.37,980.95,1006.74,214,19.12,2.64,-28,1
1736389743,2025-01-09 03:29,33.37,980.95,1006.74,214,19.11,2.63,-29,1
1736389803,2025-01-09 03:30,33.34,980.92,1006.71,214,19.11,2.62,-24,1
1736389863,2025-01-09 03:31,33.36,980.92,1006.70,214,19.12,2.64,-25,1
1736389924,2025-01-09 03:32,33.35,980.96,1006.74,214,19.09,2.61,-24,1
1736389984,2025-01-09 03:33,33.22,981.01,1006.80,214,19.10,2.56,-28,1
1736390044,2025-01-09 03:34,33.36,981.09,1006.87,214,19.11,2.63,-28,1
1736390165,2025-01-09 03:36,33.38,980.91,1006.70,214,19.10,2.63,-24,1
1736390225,2025-01-09 03:37,33.33,981.15,1006.94,214,19.11,2.61,-23,1
1736390285,2025-01-09 03:38,33.40,981.19,1006.97,214,19.11,2.65,-23,1
1736390345,2025-01-09 03:39,33.37,981.23,1007.01,214,19.11,2.63,-25,1
1736390406,2025-01-09 03:40,33.34,981.22,1007.01,214,19.11,2.62,-23,1
1736390466,2025-01-09 03:41,33.33,981.21,1006.99,214,19.11,2.62,-24,1
1736390526,2025-01-09 03:42,33.34,981.14,1006.92,214,19.10,2.61,-25,1
1736390587,2025-01-09 03:43,33.33,981.11,1006.89,214,19.11,2.62,-24,1
1736390647,2025-01-09 03:44,33.23,981.05,1006.84,214,19.11,2.57,-27,1
1736390767,2025-01-09 03:46,33.40,980.95,1006.73,214,19.10,2.64,-25,1
1736390828,2025-01-09 03:47,33.38,980.97,1006.76,214,19.10,2.63,-24,1
1736390888,2025-01-09 03:48,33.36,980.93,1006.71,214,19.10,2.62,-24,1
1736390948,2025-01-09 03:49,33.37,980.91,1006.69,214,19.10,2.62,-26,1
1736391008,2025-01-09 03:50,33.37,980.85,1006.63,214,19.10,2.62,-27,1
1736391069,2025-01-09 03:51,33.34,980.85,1006.64,214,19.11,2.62,-22,1
1736391129,2025-01-09 03:52,33.37,980.84,1006.62,214,19.10,2.62,-25,1
1736391189,2025-01-09 03:53,33.36,980.82,1006.60,214,19.11,2.63,-26,1
1736391250,2025-01-09 03:54,33.37,980.83,1006.61,214,19.12,2.64,-28,1
1736391310,2025-01-09 03:55,33.35,980.81,1006.60,214,19.11,2.62,-23,1
1736391370,2025-01-09 03:56,33.33,980.81,1006.59,214,19.11,2.61,-25,1
1736391430,2025-01-09 03:57,33.34,980.70,1006.48,214,19.11,2.62,-22,1
1736391491,2025-01-09 03:58,33.31,980.74,1006.52,214,19.10,2.60,-22,1
1736391551,2025-01-09 03:59,33.33,980.73,1006.51,214,19.10,2.61,-24,1
1736391611,2025-01-09 04:00,33.33,980.73,1006.51,214,19.11,2.62,-22,1
1736391671,2025-01-09 04:01,33.31,980.73,1006.52,214,19.11,2.61,-28,1
1736391732,2025-01-09 04:02,33.08,980.77,1006.56,214,19.10,2.50,-25,1
1736391792,2025-01-09 04:03,33.31,980.75,1006.53,214,19.10,2.60,-27,1
1736391852,2025-01-09 04:04,33.43,980.74,1006.53,214,19.10,2.65,-25,1
1736391913,2025-01-09 04:05,33.31,980.69,1006.47,214,19.10,2.60,-26,1
1736391973,2025-01-09 04:06,33.34,980.63,1006.42,214,19.10,2.61,-25,1
1736392033,2025-01-09 04:07,33.35,980.60,1006.38,214,19.10,2.61,-25,1
1736392093,2025-01-09 04:08,33.36,980.64,1006.43,214,19.08,2.60,-26,1
1736392154,2025-01-09 04:09,33.35,980.70,1006.48,214,19.09,2.61,-24,1
1736392214,2025-01-09 04:10,33.33,980.72,1006.51,214,19.09,2.60,-26,1
1736392274,2025-01-09 04:11,33.27,980.69,1006.47,214,19.09,2.57,-22,1
1736392334,2025-01-09 04:12,33.34,980.69,1006.48,214,19.08,2.59,-23,1
1736392395,2025-01-09 04:13,33.33,980.70,1006.49,214,19.09,2.60,-29,1
1736392455,2025-01-09 04:14,33.23,980.70,1006.49,214,19.09,2.56,-24,1
1736392515,2025-01-09 04:15,33.31,980.65,1006.43,214,19.09,2.59,-27,1
1736392576,2025-01-09 04:16,33.29,980.60,1006.39,214,19.09,2.58,-30,1
1736392636,2025-01-09 04:17,33.29,980.62,1006.41,214,19.10,2.59,-29,1
1736392696,2025-01-09 04:18,33.35,980.55,1006.33,214,19.09,2.61,-23,1
1736392756,2025-01-09 04:19,33.30,980.50,1006.28,214,19.09,2.59,-25,1
1736392817,2025-01-09 04:20,33.29,980.46,1006.24,214,19.09,2.58,-21,1
1736392877,2025-01-09 04:21,33.32,980.49,1006.27,214,19.09,2.59,-26,1
1736392937,2025-01-09 04:22,33.28,980.53,1006.32,214,19.09,2.58,-27,1
1736392998,2025-01-09 04:23,33.30,980.57,1006.36,214,19.09,2.59,-26,1
1736393058,2025-01-09 04:24,33.27,980.56,1006.34,214,19.09,2.57,-25,1
1736393118,2025-01-09 04:25,33.30,980.54,1006.33,214,19.09,2.59,-27,1
1736393178,2025-01-09 04:26,33.30,980.53,1006.31,214,19.08,2.58,-25,1
1736393239,2025-01-09 04:27,33.19,980.58,1006.36,214,19.08,2.53,-24,1
1736393299,2025-01-09 04:28,33.27,980.60,1006.38,214,19.09,2.57,-21,1
1736393359,2025-01-09 04:29,33.35,980.57,1006.35,214,19.08,2.60,-23,1
1736393420,2025-01-09 04:30,33.26,980.52,1006.30,214,19.09,2.57,-25,1
1736393480,2025-01-09 04:31,33.27,980.54,1006.33,214,19.08,2.57,-24,1
1736393540,2025-01-09 04:32,33.25,980.60,1006.38,214,19.09,2.56,-26,1
1736393600,2025-01-09 04:33,33.26,980.57,1006.35,214,19.08,2.56,-23,1
1736393661,2025-01-09 04:34,33.27,980.57,1006.35,214,19.08,2.56,-25,1
1736393721,2025-01-09 04:35,33.29,980.62,1006.40,214,19.09,2.58,-28,1
1736393781,2025-01-09 04:36,33.28,980.59,1006.38,214,19.08,2.57,-27,1
1736393841,2025-01-09 04:37,33.26,980.54,1006.32,214,19.09,2.57,-25,1
1736393962,2025-01-09 04:39,33.25,980.72,1006.50,214,19.09,2.56,-27,1
1736394022,2025-01-09 04:40,33.26,980.63,1006.41,214,19.08,2.56,-27,1
1736394083,2025-01-09 04:41,33.24,980.56,1006.34,214,19.09,2.56,-26,1
1736394143,2025-01-09 04:42,33.28,980.50,1006.29,214,19.08,2.57,-28,1
1736394203,2025-01-09 04:43,33.28,980.52,1006.31,214,19.08,2.57,-24,1
1736394263,2025-01-09 04:44,33.28,980.56,1006.35,214,19.08,2.57,-28,1
1736394324,2025-01-09 04:45,33.28,980.54,1006.32,214,19.07,2.56,-25,1
1736394384,2025-01-09 04:46,33.28,980.50,1006.28,214,19.08,2.57,-27,1
1736394444,2025-01-09 04:47,33.25,980.41,1006.19,214,19.08,2.56,-19,1
1736394504,2025-01-09 04:48,33.26,980.34,1006.13,214,19.08,2.56,-27,1
1736394565,2025-01-09 04:49,33.40,980.37,1006.16,214,19.08,2.62,-21,1
1736394625,2025-01-09 04:50,33.24,980.35,1006.13,214,19.08,2.55,-25,1
1736394746,2025-01-09 04:52,33.22,980.32,1006.11,214,19.08,2.54,-26,1
1736394806,2025-01-09 04:53,33.25,980.35,1006.13,214,19.08,2.56,-27,1
1736394866,2025-01-09 04:54,33.25,980.32,1006.10,214,19.07,2.55,-27,1
1736394926,2025-01-09 04:55,33.26,980.26,1006.04,214,19.07,2.55,-27,1
1736394987,2025-01-09 04:56,33.25,980.25,1006.03,214,19.08,2.56,-25,1
1736395107,2025-01-09 04:58,33.24,980.23,1006.01,214,19.09,2.56,-21,1
1736395167,2025-01-09 04:59,33.18,980.15,1005.93,214,19.09,2.54,-22,1
1736395228,2025-01-09 05:00,33.22,980.16,1005.95,214,19.08,2.54,-26,1
1736395288,2025-01-09 05:01,33.25,980.19,1005.97,214,19.08,2.56,-25,1
1736395348,2025-01-09 05:02,33.22,980.21,1005.99,214,19.08,2.54,-25,1
1736395409,2025-01-09 05:03,33.35,980.21,1005.99,214,19.08,2.60,-22,1
1736395469,2025-01-09 05:04,33.23,980.26,1006.05,214,19.08,2.55,-23,1
1736395529,2025-01-09 05:05,33.22,980.30,1006.08,214,19.08,2.54,-25,1
1736395589,2025-01-09 05:06,33.22,980.36,1006.14,214,19.08,2.54,-27,1
1736395650,2025-01-09 05:07,33.21,980.37,1006.15,214,19.07,2.53,-22,1
1736395710,2025-01-09 05:08,33.19,980.41,1006.19,214,19.08,2.53,-28,1
1736395770,2025-01-09 05:09,33.19,980.40,1006.18,214,19.08,2.53,-26,1
1736395830,2025-01-09 05:10,33.20,980.37,1006.15,214,19.08,2.53,-27,1
1736395891,2025-01-09 05:11,33.20,980.34,1006.12,214,19.08,2.53,-24,1
1736395951,2025-01-09 05:12,33.22,980.30,1006.08,214,19.09,2.55,-24,1
1736396011,2025-01-09 05:13,33.23,980.25,1006.03,214,19.08,2.55,-27,1
1736396072,2025-01-09 05:14,33.26,980.23,1006.01,214,19.08,2.56,-28,1
1736396132,2025-01-09 05:15,33.24,980.28,1006.06,214,19.08,2.55,-27,1
1736396192,2025-01-09 05:16,33.09,980.23,1006.02,214,19.08,2.49,-27,1
1736396252,2025-01-09 05:17,33.23,980.19,1005.98,214,19.08,2.55,-23,1
1736396313,2025-01-09 05:18,33.21,980.24,1006.03,214,19.07,2.53,-24,1
1736396373,2025-01-09 05:19,33.24,980.28,1006.06,214,19.08,2.55,-22,1
1736396433,2025-01-09 05:20,33.30,980.16,1005.94,214,19.06,2.56,-25,1
1736396493,2025-01-09 05:21,33.23,980.12,1005.90,214,19.08,2.55,-21,1
1736396554,2025-01-09 05:22,33.22,980.22,1006.00,214,19.08,2.54,-23,1
1736396614,2025-01-09 05:23,33.23,980.19,1005.97,214,19.07,2.54,-23,1
1736396734,2025-01-09 05:25,33.26,980.15,1005.94,214,19.07,2.55,-28,1
1736396795,2025-01-09 05:26,33.25,980.11,1005.89,214,19.07,2.55,-25,1
1736396855,2025-01-09 05:27,33.24,980.11,1005.90,214,19.07,2.54,-25,1
1736396915,2025-01-09 05:28,33.24,980.09,1005.87,214,19.07,2.54,-23,1
1736396976,2025-01-09 05:29,33.24,980.14,1005.92,214,19.07,2.54,-22,1
1736397036,2025-01-09 05:30,33.26,980.16,1005.95,214,19.07,2.55,-26,1
1736397096,2025-01-09 05:31,33.23,980.16,1005.94,214,19.07,2.54,-21,1
1736397156,2025-01-09 05:32,33.22,980.18,1005.96,214,19.07,2.53,-29,1
1736397217,2025-01-09 05:33,33.23,980.23,1006.01,214,19.08,2.55,-27,1
1736397277,2025-01-09 05:34,33.24,980.26,1006.04,214,19.08,2.55,-25,1
1736397397,2025-01-09 05:36,33.43,980.22,1006.00,214,19.08,2.63,-27,1
1736397458,2025-01-09 05:37,33.21,980.20,1005.98,214,19.08,2.54,-26,1
1736397518,2025-01-09 05:38,33.23,980.18,1005.96,214,19.08,2.55,-21,1
1736397578,2025-01-09 05:39,33.18,980.24,1006.03,214,19.08,2.53,-22,1
1736397639,2025-01-09 05:40,33.22,980.23,1006.01,214,19.08,2.54,-25,1
1736397699,2025-01-09 05:41,33.38,980.17,1005.95,214,19.07,2.60,-22,1
1736397759,2025-01-09 05:42,33.23,980.16,1005.94,214,19.06,2.53,-26,1
1736397819,2025-01-09 05:43,33.23,980.12,1005.90,214,19.08,2.55,-22,1
1736397880,2025-01-09 05:44,33.24,980.07,1005.86,214,19.08,2.55,-27,1
1736397940,2025-01-09 05:45,33.25,980.10,1005.89,214,19.08,2.56,-28,1
1736398000,2025-01-09 05:46,33.24,980.13,1005.92,214,19.08,2.55,-26,1
1736398060,2025-01-09 05:47,33.22,980.09,1005.87,214,19.07,2.53,-27,1
1736398121,2025-01-09 05:48,33.25,980.06,1005.84,214,19.07,2.55,-26,1
1736398181,2025-01-09 05:49,33.37,980.03,1005.81,214,19.07,2.60,-28,1
1736398241,2025-01-09 05:50,33.26,979.98,1005.76,214,19.08,2.56,-26,1
1736398302,2025-01-09 05:51,33.23,979.96,1005.74,214,19.07,2.54,-28,1
1736398362,2025-01-09 05:52,33.27,979.89,1005.67,214,19.07,2.56,-24,1
1736398482,2025-01-09 05:54,33.26,979.85,1005.64,214,19.08,2.56,-24,1
1736398543,2025-01-09 05:55,33.24,979.83,1005.62,214,19.07,2.54,-22,1
1736398603,2025-01-09 05:56,33.22,979.80,1005.59,214,19.08,2.54,-23,1
1736398663,2025-01-09 05:57,33.27,979.78,1005.57,214,19.08,2.56,-23,1
1736398723,2025-01-09 05:58,33.24,979.81,1005.59,214,19.07,2.54,-23,1
1736398784,2025-01-09 05:59,33.24,979.72,1005.50,214,19.07,2.54,-25,1
1736398844,2025-01-09 06:00,33.27,979.71,1005.49,214,19.08,2.56,-27,1
1736398904,2025-01-09 06:01,33.26,979.71,1005.49,214,19.08,2.56,-23,1
1736398964,2025-01-09 06:02,33.24,979.73,1005.51,214,19.08,2.55,-21,1
1736399024,2025-01-09 06:03,33.27,979.71,1005.49,214,18.93,2.43,-24,1
1736399084,2025-01-09 06:04,33.26,979.75,1005.53,214,19.02,2.51,-22,1
1736399144,2025-01-09 06:05,33.53,979.70,1005.48,214,19.07,2.67,-24,1
1736399204,2025-01-09 06:06,33.26,979.68,1005.47,214,19.06,2.54,-27,1
1736399264,2025-01-09 06:07,33.23,979.71,1005.49,214,19.08,2.55,-23,1
1736399324,2025-01-09 06:08,33.24,979.74,1005.53,214,19.01,2.49,-25,1
1736399385,2025-01-09 06:09,33.24,979.68,1005.46,214,19.01,2.49,-20,1
1736399445,2025-01-09 06:10,33.30,979.63,1005.41,214,19.07,2.57,-27,1
1736399505,2025-01-09 06:11,33.27,979.62,1005.40,214,19.09,2.57,-23,1
1736399565,2025-01-09 06:12,33.25,979.68,1005.46,214,19.09,2.56,-24,1
1736399625,2025-01-09 06:13,33.18,979.44,1005.22,214,19.09,2.53,-24,1
1736399685,2025-01-09 06:14,33.23,979.49,1005.27,214,19.08,2.55,-28,1
1736399745,2025-01-09 06:15,33.23,979.58,1005.36,214,19.08,2.55,-28,1
1736399805,2025-01-09 06:16,33.06,979.54,1005.32,214,19.09,2.48,-23,1
1736399865,2025-01-09 06:17,33.25,979.60,1005.38,214,19.09,2.56,-23,1
1736399986,2025-01-09 06:19,33.24,979.45,1005.23,214,19.09,2.56,-21,1
1736400046,2025-01-09 06:20,33.26,979.61,1005.39,214,19.09,2.57,-24,1
1736400106,2025-01-09 06:21,33.26,979.57,1005.35,214,19.09,2.57,-26,1
1736400166,2025-01-09 06:22,33.25,979.56,1005.35,214,19.09,2.56,-25,1
1736400226,2025-01-09 06:23,33.26,979.61,1005.39,214,19.08,2.56,-22,1
1736400286,2025-01-09 06:24,33.27,979.57,1005.36,214,19.10,2.58,-26,1
1736400346,2025-01-09 06:25,33.20,979.57,1005.36,214,19.10,2.55,-24,1
1736400406,2025-01-09 06:26,33.24,979.53,1005.32,214,19.10,2.57,-26,1
1736400466,2025-01-09 06:27,33.24,979.53,1005.31,214,19.09,2.56,-23,1
1736400527,2025-01-09 06:28,33.26,979.56,1005.35,214,19.09,2.57,-27,1
1736400587,2025-01-09 06:29,33.23,979.54,1005.32,214,19.09,2.56,-24,1
1736400647,2025-01-09 06:30,33.23,979.61,1005.39,214,19.10,2.56,-24,1
1736400707,2025-01-09 06:31,33.48,979.59,1005.37,214,19.09,2.66,-23,1
1736400767,2025-01-09 06:32,33.24,979.54,1005.33,214,19.09,2.56,-27,1
1736400827,2025-01-09 06:33,33.24,979.56,1005.34,214,19.10,2.57,-22,1
1736400887,2025-01-09 06:34,33.22,979.49,1005.27,214,19.09,2.55,-26,1
1736400947,2025-01-09 06:35,33.19,979.45,1005.23,214,19.10,2.55,-27,1
1736401008,2025-01-09 06:36,33.23,979.43,1005.21,214,19.10,2.56,-26,1
1736401068,2025-01-09 06:37,33.24,979.44,1005.22,214,19.09,2.56,-25,1
1736401128,2025-01-09 06:38,33.25,979.34,1005.12,214,19.10,2.57,-26,1
1736401248,2025-01-09 06:40,33.25,979.43,1005.21,214,19.09,2.56,-24,1
1736401368,2025-01-09 06:42,33.25,979.48,1005.26,214,19.10,2.57,-26,1
1736401428,2025-01-09 06:43,33.26,979.45,1005.24,214,19.09,2.57,-23,1
1736401488,2025-01-09 06:44,33.26,979.60,1005.38,214,19.09,2.57,-26,1
1736401549,2025-01-09 06:45,33.26,979.60,1005.38,214,19.09,2.57,-29,1
1736401609,2025-01-09 06:46,33.24,979.52,1005.30,214,19.09,2.56,-28,1
1736401669,2025-01-09 06:47,33.28,979.41,1005.19,214,19.10,2.59,-25,1
1736401729,2025-01-09 06:48,33.29,979.35,1005.14,214,19.09,2.58,-24,1
1736401789,2025-01-09 06:49,33.30,979.37,1005.15,214,19.08,2.58,-24,1
1736401849,2025-01-09 06:50,33.29,979.23,1005.01,214,19.09,2.58,-26,1
1736401909,2025-01-09 06:51,33.31,979.37,1005.15,214,19.08,2.58,-26,1
1736401969,2025-01-09 06:52,33.29,979.42,1005.21,214,19.08,2.57,-25,1
1736402029,2025-01-09 06:53,33.30,979.32,1005.11,214,19.09,2.59,-22,1
1736402090,2025-01-09 06:54,33.30,979.43,1005.21,214,19.09,2.59,-21,1
1736402150,2025-01-09 06:55,33.28,979.43,1005.22,214,19.09,2.58,-26,1
1736402210,2025-01-09 06:56,33.26,979.40,1005.18,214,19.09,2.57,-27,1
1736402270,2025-01-09 06:57,33.26,979.52,1005.30,214,19.10,2.58,-24,1
1736402330,2025-01-09 06:58,33.27,979.51,1005.29,214,19.09,2.57,-24,1
1736402390,2025-01-09 06:59,33.26,979.53,1005.32,214,19.10,2.58,-24,1
1736402450,2025-01-09 07:00,33.26,979.39,1005.18,214,19.09,2.57,-21,1
1736402511,2025-01-09 07:01,33.31,979.39,1005.17,214,19.10,2.60,-23,1
1736402571,2025-01-09 07:02,33.30,979.44,1005.23,214,19.08,2.58,-26,1
1736402631,2025-01-09 07:03,33.27,979.40,1005.19,214,19.09,2.57,-24,1
1736402691,2025-01-09 07:04,33.28,979.47,1005.26,214,19.09,2.58,-22,1
1736402751,2025-01-09 07:05,33.30,979.42,1005.20,214,19.10,2.60,-23,1
1736402811,2025-01-09 07:06,33.28,979.39,1005.18,214,19.09,2.58,-23,1
1736402871,2025-01-09 07:07,33.32,979.35,1005.13,214,19.09,2.59,-25,1
1736402932,2025-01-09 07:08,33.12,979.33,1005.11,214,19.09,2.51,-24,1
1736402992,2025-01-09 07:09,33.30,979.34,1005.12,214,19.09,2.59,-24,1
1736403052,2025-01-09 07:10,33.31,979.39,1005.18,214,19.09,2.59,-25,1
1736403112,2025-01-09 07:11,33.33,979.48,1005.26,214,19.10,2.61,-27,1
1736403172,2025-01-09 07:12,33.33,979.52,1005.30,214,19.09,2.60,-25,1
1736403232,2025-01-09 07:13,33.32,979.63,1005.41,214,19.09,2.59,-26,1
1736403292,2025-01-09 07:14,33.32,979.66,1005.45,214,19.09,2.59,-25,1
1736403352,2025-01-09 07:15,33.31,979.63,1005.42,214,19.10,2.60,-24,1
1736403413,2025-01-09 07:16,33.37,979.53,1005.32,214,19.09,2.61,-24,1
1736403473,2025-01-09 07:17,33.33,979.47,1005.25,214,19.10,2.61,-28,1
1736403533,2025-01-09 07:18,33.33,979.50,1005.28,214,19.09,2.60,-28,1
1736403593,2025-01-09 07:19,33.32,979.52,1005.30,214,19.09,2.59,-29,1
1736403653,2025-01-09 07:20,33.36,979.55,1005.33,214,19.08,2.60,-24,1
1736403713,2025-01-09 07:21,33.33,979.59,1005.37,214,19.09,2.60,-23,1
1736403897,2025-01-09 07:24,33.32,979.63,1005.41,214,19.10,2.60,-26,1
1736403957,2025-01-09 07:25,33.31,979.54,1005.32,214,19.10,2.60,-28,1
1736404017,2025-01-09 07:26,33.33,979.56,1005.35,214,19.10,2.61,-28,1
1736404078,2025-01-09 07:27,33.32,979.56,1005.34,214,19.10,2.60,-23,1
1736404138,2025-01-09 07:28,33.36,979.58,1005.37,214,19.10,2.62,-24,1
1736404198,2025-01-09 07:29,33.32,979.59,1005.38,214,19.10,2.60,-27,1
1736404259,2025-01-09 07:30,33.32,979.61,1005.39,214,19.10,2.60,-23,1
1736404319,2025-01-09 07:31,33.32,979.57,1005.36,214,19.10,2.60,-25,1
1736404379,2025-01-09 07:32,33.29,979.56,1005.35,214,19.10,2.59,-30,1
1736404439,2025-01-09 07:33,33.33,979.66,1005.45,214,19.10,2.61,-26,1
1736404500,2025-01-09 07:35,33.34,979.75,1005.53,214,19.10,2.61,-27,1
1736404560,2025-01-09 07:36,33.31,979.82,1005.60,214,19.09,2.59,-24,1
1736404681,2025-01-09 07:38,33.35,979.81,1005.59,214,19.10,2.61,-27,1
1736404741,2025-01-09 07:39,33.35,979.68,1005.46,214,19.10,2.61,-21,1
1736404801,2025-01-09 07:40,33.12,979.66,1005.44,214,19.10,2.52,-23,1
1736404922,2025-01-09 07:42,33.36,979.82,1005.60,214,19.09,2.61,-28,1
1736404982,2025-01-09 07:43,33.35,979.85,1005.63,214,19.10,2.61,-26,1
1736405042,2025-01-09 07:44,33.34,979.86,1005.64,214,19.10,2.61,-23,1
1736405102,2025-01-09 07:45,33.33,979.84,1005.62,214,19.11,2.61,-28,1
1736405163,2025-01-09 07:46,33.36,979.87,1005.65,214,19.10,2.62,-25,1
1736405223,2025-01-09 07:47,33.37,979.93,1005.71,214,19.09,2.62,-25,1
1736405283,2025-01-09 07:48,33.37,979.97,1005.75,214,19.10,2.62,-24,1
1736405344,2025-01-09 07:49,33.32,979.94,1005.73,214,19.11,2.61,-26,1
1736405404,2025-01-09 07:50,33.36,979.90,1005.68,214,19.10,2.62,-23,1
1736405464,2025-01-09 07:51,33.35,979.96,1005.74,214,19.10,2.61,-24,1
1736405524,2025-01-09 07:52,33.41,980.05,1005.83,214,19.10,2.64,-25,1
1736405585,2025-01-09 07:53,33.21,979.99,1005.78,214,19.10,2.56,-26,1
1736405645,2025-01-09 07:54,33.36,980.06,1005.85,214,19.11,2.63,-26,1
1736405705,2025-01-09 07:55,33.38,980.01,1005.80,214,19.11,2.64,-25,1
1736405765,2025-01-09 07:56,33.38,980.05,1005.83,214,19.10,2.63,-24,1
1736405826,2025-01-09 07:57,33.40,980.16,1005.95,214,19.10,2.64,-27,1
1736405886,2025-01-09 07:58,33.37,980.19,1005.97,214,19.11,2.63,-25,1
1736405946,2025-01-09 07:59,33.33,980.22,1006.01,214,19.11,2.62,-27,1
1736406007,2025-01-09 08:00,33.42,980.24,1006.02,214,19.10,2.65,-23,1
1736406067,2025-01-09 08:01,33.40,980.29,1006.07,214,19.11,2.65,-27,1
1736406127,2025-01-09 08:02,33.38,980.32,1006.10,214,19.11,2.64,-24,1
1736406187,2025-01-09 08:03,33.38,980.41,1006.19,214,19.12,2.65,-27,1
1736406248,2025-01-09 08:04,33.40,980.46,1006.24,214,19.11,2.65,-27,1
1736406308,2025-01-09 08:05,33.22,980.41,1006.19,214,19.11,2.57,-28,1
1736406368,2025-01-09 08:06,33.42,980.47,1006.25,214,19.11,2.66,-26,1
1736406428,2025-01-09 08:07,33.42,980.48,1006.26,214,19.11,2.65,-22,1
1736406489,2025-01-09 08:08,33.40,980.45,1006.23,214,19.12,2.66,-29,1
1736406730,2025-01-09 08:12,33.44,980.43,1006.22,214,19.12,2.67,-28,1
1736406790,2025-01-09 08:13,33.43,980.45,1006.23,214,19.12,2.66,-27,1
1736406850,2025-01-09 08:14,33.46,980.42,1006.21,214,19.12,2.68,-26,1
1736406911,2025-01-09 08:15,33.46,980.50,1006.29,214,19.12,2.68,-29,1
1736406971,2025-01-09 08:16,33.44,980.52,1006.30,214,19.12,2.67,-24,1
1736407031,2025-01-09 08:17,33.43,980.56,1006.34,214,19.12,2.66,-26,1
1736407152,2025-01-09 08:19,33.44,980.61,1006.40,214,19.13,2.68,-25,1
1736407212,2025-01-09 08:20,33.46,980.61,1006.39,214,19.12,2.68,-27,1
1736407272,2025-01-09 08:21,33.49,980.63,1006.42,214,19.12,2.69,-29,1
1736407332,2025-01-09 08:22,33.46,980.59,1006.37,214,19.13,2.69,-26,1
1736407393,2025-01-09 08:23,33.51,980.59,1006.37,214,19.12,2.70,-26,1
1736407453,2025-01-09 08:24,33.47,980.55,1006.34,214,19.12,2.68,-30,1
1736407513,2025-01-09 08:25,33.47,980.59,1006.37,214,19.13,2.69,-23,1
1736407573,2025-01-09 08:26,33.48,980.59,1006.37,214,19.11,2.68,-26,1
1736407634,2025-01-09 08:27,33.48,980.55,1006.33,214,19.12,2.69,-24,1
1736407694,2025-01-09 08:28,33.47,980.53,1006.31,214,19.13,2.69,-24,1
1736407754,2025-01-09 08:29,33.48,980.50,1006.29,214,19.12,2.69,-26,1
1736407815,2025-01-09 08:30,33.43,980.48,1006.26,214,19.13,2.67,-26,1
1736407875,2025-01-09 08:31,33.27,980.48,1006.26,214,19.12,2.60,-23,1
1736407995,2025-01-09 08:33,33.50,980.57,1006.36,214,19.12,2.70,-25,1
1736408056,2025-01-09 08:34,33.52,980.61,1006.39,214,19.13,2.71,-24,1
1736408116,2025-01-09 08:35,33.52,980.62,1006.41,214,19.13,2.71,-25,1
1736408176,2025-01-09 08:36,33.49,980.66,1006.44,214,19.13,2.70,-24,1
1736408237,2025-01-09 08:37,33.50,980.68,1006.46,214,19.13,2.71,-28,1
1736408297,2025-01-09 08:38,33.51,980.74,1006.52,214,19.14,2.72,-26,1
1736408357,2025-01-09 08:39,33.54,980.80,1006.59,214,19.14,2.73,-25,1
1736408417,2025-01-09 08:40,33.51,980.79,1006.57,214,19.14,2.72,-25,1
1736408478,2025-01-09 08:41,33.51,980.81,1006.59,214,19.14,2.72,-23,1
1736408538,2025-01-09 08:42,33.56,980.81,1006.60,214,19.14,2.74,-28,1
1736408598,2025-01-09 08:43,33.52,980.81,1006.59,214,19.14,2.72,-24,1
1736408659,2025-01-09 08:44,33.55,980.81,1006.60,214,19.14,2.73,-26,1
1736408719,2025-01-09 08:45,33.56,980.85,1006.63,214,19.14,2.74,-26,1
1736408779,2025-01-09 08:46,33.60,980.83,1006.62,214,19.14,2.76,-28,1
1736408900,2025-01-09 08:48,33.57,980.91,1006.69,214,19.14,2.74,-28,1
1736408960,2025-01-09 08:49,33.57,980.91,1006.69,214,19.14,2.74,-23,1
1736409020,2025-01-09 08:50,33.59,980.92,1006.70,214,19.14,2.75,-26,1
1736409080,2025-01-09 08:51,33.58,980.93,1006.71,214,19.14,2.75,-23,1
1736409141,2025-01-09 08:52,33.58,981.00,1006.78,214,19.14,2.75,-27,1
1736409201,2025-01-09 08:53,33.59,980.99,1006.77,214,19.15,2.76,-23,1
1736409261,2025-01-09 08:54,33.60,981.08,1006.86,214,19.12,2.74,-27,1
1736409322,2025-01-09 08:55,33.60,981.05,1006.83,214,19.15,2.76,-23,1
1736409382,2025-01-09 08:56,33.60,981.15,1006.93,214,19.15,2.76,-26,1
1736409442,2025-01-09 08:57,33.62,981.16,1006.94,214,19.15,2.77,-27,1
1736409502,2025-01-09 08:58,33.62,981.19,1006.97,214,19.15,2.77,-27,1
1736409563,2025-01-09 08:59,33.61,981.18,1006.96,214,19.15,2.77,-26,1
1736409623,2025-01-09 09:00,33.63,981.21,1007.00,214,19.15,2.78,-27,1
1736409683,2025-01-09 09:01,33.62,981.27,1007.05,214,19.14,2.76,-26,1
1736409743,2025-01-09 09:02,33.64,981.26,1007.04,214,19.15,2.78,-26,1
1736409804,2025-01-09 09:03,33.62,981.24,1007.02,214,19.16,2.78,-27,1
1736409864,2025-01-09 09:04,33.63,981.27,1007.05,214,19.14,2.77,-23,1
1736409924,2025-01-09 09:05,33.71,981.25,1007.04,214,19.15,2.81,-29,1
1736409985,2025-01-09 09:06,33.65,981.29,1007.07,214,19.15,2.79,-25,1
1736410045,2025-01-09 09:07,33.63,981.34,1007.12,214,19.15,2.78,-25,1
1736410105,2025-01-09 09:08,33.68,981.34,1007.12,214,19.15,2.80,-30,1
1736410165,2025-01-09 09:09,33.66,981.36,1007.15,214,19.15,2.79,-28,1
1736410225,2025-01-09 09:10,33.68,981.40,1007.18,214,19.15,2.80,-24,1
1736410286,2025-01-09 09:11,33.69,981.36,1007.15,214,19.14,2.79,-29,1
1736410346,2025-01-09 09:12,33.71,981.37,1007.15,214,19.14,2.80,-27,1
1736410406,2025-01-09 09:13,33.56,981.29,1007.07,214,19.14,2.74,-25,1
1736410467,2025-01-09 09:14,33.71,981.24,1007.03,214,19.15,2.81,-26,1
1736410527,2025-01-09 09:15,33.72,981.28,1007.07,214,19.14,2.81,-23,1
1736410587,2025-01-09 09:16,33.68,981.37,1007.15,214,19.15,2.80,-27,1
1736410647,2025-01-09 09:17,33.72,981.39,1007.17,214,19.15,2.81,-23,1
1736410708,2025-01-09 09:18,33.71,981.38,1007.17,214,19.15,2.81,-26,1
1736410768,2025-01-09 09:19,33.64,981.38,1007.16,214,19.14,2.77,-23,1
1736410828,2025-01-09 09:20,33.72,981.31,1007.09,214,19.15,2.81,-28,1
1736410889,2025-01-09 09:21,33.74,981.24,1007.02,214,19.15,2.82,-24,1
1736410949,2025-01-09 09:22,33.76,981.15,1006.94,214,19.14,2.82,-26,1
1736411009,2025-01-09 09:23,33.74,981.15,1006.93,214,19.14,2.81,-25,1
1736411069,2025-01-09 09:24,33.74,981.13,1006.91,214,19.15,2.82,-25,1
1736411130,2025-01-09 09:25,33.79,981.15,1006.93,214,19.15,2.85,-25,1
1736411190,2025-01-09 09:26,33.74,981.16,1006.94,214,19.15,2.82,-25,1
1736411250,2025-01-09 09:27,33.76,981.17,1006.95,214,19.15,2.83,-26,1
1736411311,2025-01-09 09:28,33.75,981.14,1006.93,214,19.14,2.82,-23,1
1736411371,2025-01-09 09:29,33.78,981.13,1006.91,214,19.14,2.83,-25,1
1736411431,2025-01-09 09:30,33.77,981.14,1006.92,214,19.14,2.83,-24,1
1736411552,2025-01-09 09:32,33.77,981.18,1006.96,214,19.14,2.83,-30,1
1736411612,2025-01-09 09:33,33.78,981.15,1006.93,214,19.14,2.83,-23,1
1736411672,2025-01-09 09:34,33.79,981.17,1006.96,214,19.15,2.85,-27,1
1736411793,2025-01-09 09:36,33.82,981.19,1006.97,214,19.15,2.86,-25,1
1736411853,2025-01-09 09:37,33.79,981.23,1007.01,214,19.15,2.85,-23,1
1736411913,2025-01-09 09:38,33.81,981.21,1006.99,214,19.15,2.85,-21,1
1736411974,2025-01-09 09:39,33.82,981.24,1007.02,214,19.15,2.86,-26,1
1736412034,2025-01-09 09:40,33.81,981.26,1007.04,214,19.15,2.85,-28,1
1736412094,2025-01-09 09:41,33.77,981.26,1007.04,214,19.14,2.83,-25,1
1736412154,2025-01-09 09:42,33.83,981.23,1007.02,214,19.14,2.85,-25,1
1736412215,2025-01-09 09:43,33.84,981.16,1006.95,214,19.15,2.86,-27,1
1736412275,2025-01-09 09:44,33.88,981.18,1006.96,214,19.15,2.88,-22,1
1736412335,2025-01-09 09:45,33.85,981.17,1006.96,214,19.15,2.87,-23,1
1736412395,2025-01-09 09:46,33.85,981.21,1007.00,214,19.15,2.87,-28,1
1736412456,2025-01-09 09:47,33.87,981.20,1006.99,214,19.15,2.88,-23,1
1736412576,2025-01-09 09:49,33.89,981.18,1006.97,214,19.15,2.89,-25,1
1736412637,2025-01-09 09:50,33.88,981.24,1007.02,214,19.14,2.87,-26,1
1736412697,2025-01-09 09:51,33.90,981.21,1007.00,214,19.14,2.88,-30,1
1736412757,2025-01-09 09:52,33.91,981.24,1007.02,214,19.15,2.90,-25,1
1736412817,2025-01-09 09:53,33.91,981.21,1006.99,214,19.15,2.90,-27,1
1736412878,2025-01-09 09:54,33.93,981.24,1007.02,214,19.15,2.90,-24,1
1736412938,2025-01-09 09:55,33.93,981.23,1007.01,214,19.15,2.90,-28,1
1736412998,2025-01-09 09:56,33.94,981.16,1006.94,214,19.15,2.91,-27,1
1736413119,2025-01-09 09:58,33.94,981.08,1006.87,214,19.15,2.90,-27,1
1736413179,2025-01-09 09:59,33.96,981.05,1006.83,214,19.15,2.91,-23,1
1736413239,2025-01-09 10:00,34.02,981.12,1006.91,214,19.15,2.94,-27,1
1736413300,2025-01-09 10:01,33.96,981.13,1006.92,214,19.16,2.92,-27,1
1736413360,2025-01-09 10:02,34.01,981.13,1006.91,214,19.15,2.94,-26,1
1736413420,2025-01-09 10:03,33.98,981.13,1006.92,214,19.15,2.92,-25,1
1736413481,2025-01-09 10:04,33.99,981.06,1006.84,214,19.13,2.91,-23,1
1736413541,2025-01-09 10:05,33.98,981.08,1006.87,214,19.16,2.93,-27,1
1736413601,2025-01-09 10:06,33.97,981.13,1006.91,214,19.15,2.92,-26,1
1736413661,2025-01-09 10:07,33.97,981.12,1006.91,214,19.16,2.93,-26,1
1736413722,2025-01-09 10:08,34.00,981.10,1006.88,214,19.16,2.94,-25,1
1736413782,2025-01-09 10:09,34.01,981.04,1006.82,214,19.16,2.95,-25,1
1736413842,2025-01-09 10:10,33.99,981.02,1006.81,214,19.16,2.94,-25,1
1736413903,2025-01-09 10:11,34.00,981.06,1006.85,214,19.16,2.94,-24,1
1736413963,2025-01-09 10:12,34.01,981.06,1006.84,214,19.16,2.94,-25,1
1736414023,2025-01-09 10:13,34.01,981.14,1006.93,214,19.16,2.95,-25,1
1736414083,2025-01-09 10:14,34.02,981.14,1006.93,214,19.16,2.95,-25,1
1736414144,2025-01-09 10:15,34.03,981.21,1006.99,214,19.16,2.95,-26,1
1736414204,2025-01-09 10:16,34.14,981.21,1006.99,214,19.16,3.00,-24,1
1736414264,2025-01-09 10:17,34.04,981.23,1007.02,214,19.16,2.96,-26,1
1736414324,2025-01-09 10:18,34.07,981.19,1006.97,214,19.15,2.96,-23,1
1736414384,2025-01-09 10:19,33.98,981.12,1006.91,214,19.15,2.92,-25,1
1736414444,2025-01-09 10:20,34.09,981.02,1006.80,214,19.16,2.98,-26,1
1736414504,2025-01-09 10:21,34.15,981.01,1006.79,214,19.14,2.99,-26,1
1736414565,2025-01-09 10:22,34.10,981.00,1006.78,214,19.11,2.94,-26,1
1736414625,2025-01-09 10:23,34.11,980.97,1006.76,214,19.15,2.98,-23,1
1736414685,2025-01-09 10:24,34.09,980.97,1006.75,214,19.16,2.98,-22,1
1736414745,2025-01-09 10:25,34.12,980.97,1006.75,214,19.16,2.99,-23,1
1736414805,2025-01-09 10:26,34.11,980.85,1006.63,214,19.17,3.00,-22,1
1736414865,2025-01-09 10:27,34.12,980.93,1006.71,214,19.17,3.00,-25,1
1736414925,2025-01-09 10:28,34.13,980.89,1006.67,214,19.16,2.99,-28,1
1736414986,2025-01-09 10:29,34.14,980.88,1006.67,214,19.16,3.00,-27,1
1736415046,2025-01-09 10:30,34.12,980.81,1006.59,214,19.16,2.99,-24,1
1736415106,2025-01-09 10:31,34.15,980.91,1006.70,214,19.16,3.00,-25,1
1736415166,2025-01-09 10:32,34.35,980.88,1006.67,214,19.16,3.08,-25,1
1736415226,2025-01-09 10:33,34.16,980.87,1006.65,214,19.16,3.01,-27,1
1736415286,2025-01-09 10:34,34.17,980.88,1006.66,214,19.16,3.01,-27,1
1736415406,2025-01-09 10:36,34.16,980.79,1006.58,214,19.17,3.02,-25,1
1736415467,2025-01-09 10:37,34.17,980.77,1006.56,214,19.17,3.02,-23,1
1736415527,2025-01-09 10:38,34.18,980.72,1006.51,214,19.16,3.02,-24,1
1736415587,2025-01-09 10:39,34.19,980.68,1006.47,214,19.17,3.03,-23,1
1736415647,2025-01-09 10:40,34.20,980.66,1006.45,214,19.16,3.02,-27,1
1736415707,2025-01-09 10:41,34.20,980.58,1006.37,214,19.16,3.02,-25,1
1736415767,2025-01-09 10:42,34.22,980.54,1006.32,214,19.17,3.04,-26,1
1736415827,2025-01-09 10:43,34.22,980.53,1006.31,214,19.17,3.04,-27,1
1736415887,2025-01-09 10:44,34.22,980.52,1006.30,214,19.16,3.03,-23,1
1736415948,2025-01-09 10:45,34.23,980.52,1006.30,214,19.17,3.04,-25,1
1736416008,2025-01-09 10:46,34.26,980.45,1006.23,214,19.17,3.06,-27,1
1736416128,2025-01-09 10:48,34.24,980.41,1006.20,214,19.16,3.04,-25,1
1736416188,2025-01-09 10:49,34.24,980.42,1006.20,214,19.17,3.05,-24,1
1736416248,2025-01-09 10:50,34.25,980.43,1006.21,214,19.17,3.05,-25,1
1736416308,2025-01-09 10:51,34.25,980.44,1006.23,214,19.18,3.06,-29,1
1736416369,2025-01-09 10:52,34.26,980.42,1006.20,214,19.18,3.07,-28,1
1736416489,2025-01-09 10:54,34.28,980.37,1006.16,214,19.17,3.07,-29,1
1736416549,2025-01-09 10:55,34.30,980.35,1006.13,214,19.16,3.07,-24,1
1736416670,2025-01-09 10:57,34.29,980.32,1006.11,214,19.17,3.07,-27,1
1736416730,2025-01-09 10:58,34.51,980.31,1006.09,214,19.17,3.16,-27,1
1736416790,2025-01-09 10:59,34.21,980.32,1006.11,214,19.17,3.03,-29,1
1736416851,2025-01-09 11:00,34.29,980.37,1006.15,214,19.18,3.08,-24,1
1736416911,2025-01-09 11:01,34.30,980.41,1006.20,214,19.17,3.08,-26,1
1736416971,2025-01-09 11:02,34.30,980.48,1006.26,214,19.18,3.08,-29,1
1736417031,2025-01-09 11:03,34.33,980.48,1006.26,214,19.17,3.08,-22,1
1736417092,2025-01-09 11:04,34.21,980.42,1006.20,214,19.17,3.03,-22,1
1736417152,2025-01-09 11:05,34.26,980.38,1006.16,214,19.17,3.06,-25,1
1736417333,2025-01-09 11:08,34.35,980.26,1006.04,214,19.18,3.10,-29,1
1736417393,2025-01-09 11:09,34.34,980.11,1005.89,214,19.17,3.09,-28,1
1736417453,2025-01-09 11:10,34.29,979.99,1005.77,214,19.17,3.07,-27,1
1736417513,2025-01-09 11:11,34.38,979.95,1005.73,214,19.16,3.10,-29,1
1736417574,2025-01-09 11:12,34.37,979.93,1005.72,214,19.16,3.09,-22,1
1736417634,2025-01-09 11:13,34.39,979.93,1005.71,214,19.16,3.10,-26,1
1736417694,2025-01-09 11:14,34.39,979.93,1005.71,214,19.17,3.11,-26,1
1736417755,2025-01-09 11:15,34.40,979.91,1005.69,214,19.17,3.11,-23,1
1736417815,2025-01-09 11:16,34.38,979.97,1005.75,214,19.17,3.11,-30,1
1736417875,2025-01-09 11:17,34.39,979.97,1005.75,214,19.17,3.11,-22,1
1736417936,2025-01-09 11:18,34.40,980.00,1005.78,214,19.17,3.11,-23,1
1736417996,2025-01-09 11:19,34.41,979.97,1005.75,214,19.17,3.12,-30,1
1736418056,2025-01-09 11:20,34.41,979.95,1005.74,214,19.18,3.13,-29,1
1736418117,2025-01-09 11:21,34.42,979.95,1005.73,214,19.17,3.12,-26,1
1736418177,2025-01-09 11:22,34.30,979.94,1005.73,214,19.18,3.08,-23,1
1736418237,2025-01-09 11:23,34.41,979.95,1005.73,214,19.17,3.12,-21,1
1736418358,2025-01-09 11:25,34.50,979.96,1005.74,214,19.17,3.15,-26,1
1736418478,2025-01-09 11:27,34.45,979.92,1005.70,214,19.18,3.14,-27,1
1736418539,2025-01-09 11:28,34.48,979.92,1005.70,214,19.18,3.16,-29,1
1736418599,2025-01-09 11:29,34.30,979.91,1005.70,214,19.18,3.08,-25,1
1736418659,2025-01-09 11:30,34.48,979.89,1005.67,214,19.18,3.15,-29,1
1736418719,2025-01-09 11:31,34.49,979.84,1005.63,214,19.17,3.15,-24,1
1736418779,2025-01-09 11:32,34.52,979.88,1005.66,214,19.17,3.16,-26,1
1736418839,2025-01-09 11:33,34.50,979.88,1005.67,214,19.17,3.15,-25,1
1736418900,2025-01-09 11:35,34.53,979.86,1005.65,214,19.18,3.18,-26,1
1736418960,2025-01-09 11:36,34.51,979.85,1005.64,214,19.14,3.13,-20,1
1736419020,2025-01-09 11:37,34.52,979.91,1005.70,214,19.14,3.14,-23,1
1736419080,2025-01-09 11:38,34.56,979.87,1005.66,214,19.15,3.16,-23,1
1736419140,2025-01-09 11:39,34.49,979.90,1005.68,214,19.18,3.16,-23,1
1736419260,2025-01-09 11:41,34.50,979.68,1005.46,214,19.19,3.17,-23,1
1736419320,2025-01-09 11:42,34.53,979.82,1005.60,214,19.10,3.11,-26,1
1736419381,2025-01-09 11:43,34.54,979.79,1005.58,214,19.19,3.19,-26,1
1736419441,2025-01-09 11:44,34.53,979.76,1005.54,214,19.16,3.16,-25,1
1736419501,2025-01-09 11:45,34.56,979.76,1005.54,214,19.17,3.18,-24,1
1736419561,2025-01-09 11:46,34.55,979.77,1005.56,214,19.18,3.19,-27,1
1736419621,2025-01-09 11:47,34.39,979.76,1005.55,214,19.19,3.13,-26,1
1736419681,2025-01-09 11:48,34.55,979.72,1005.51,214,19.18,3.19,-25,1
1736419741,2025-01-09 11:49,34.56,979.67,1005.45,214,19.19,3.20,-28,1
1736419801,2025-01-09 11:50,34.55,979.67,1005.46,214,19.19,3.19,-21,1
1736419862,2025-01-09 11:51,34.58,979.60,1005.38,214,19.19,3.20,-27,1
1736419922,2025-01-09 11:52,34.66,979.59,1005.37,214,19.18,3.23,-25,1
1736419982,2025-01-09 11:53,34.47,979.56,1005.34,214,19.18,3.15,-26,1
1736420042,2025-01-09 11:54,34.60,979.52,1005.31,214,19.18,3.20,-27,1
1736420102,2025-01-09 11:55,34.59,979.46,1005.25,214,19.18,3.20,-30,1
1736420162,2025-01-09 11:56,34.60,979.45,1005.23,214,19.19,3.21,-28,1
1736420222,2025-01-09 11:57,34.61,979.44,1005.22,214,19.18,3.21,-25,1
1736420283,2025-01-09 11:58,34.60,979.50,1005.28,214,19.20,3.22,-28,1
1736420343,2025-01-09 11:59,34.61,979.45,1005.23,214,19.18,3.21,-28,1
1736420403,2025-01-09 12:00,34.61,979.42,1005.20,214,19.18,3.21,-30,1
1736420463,2025-01-09 12:01,34.62,979.41,1005.20,214,19.19,3.22,-27,1
1736420523,2025-01-09 12:02,34.63,979.45,1005.23,214,19.19,3.23,-25,1
1736420583,2025-01-09 12:03,34.64,979.40,1005.19,214,19.18,3.22,-25,1
1736420643,2025-01-09 12:04,34.64,979.42,1005.20,214,19.18,3.22,-26,1
1736420704,2025-01-09 12:05,34.66,979.39,1005.17,214,19.19,3.24,-24,1
1736420824,2025-01-09 12:07,34.75,979.33,1005.11,214,19.19,3.27,-23,1
1736420884,2025-01-09 12:08,34.66,979.31,1005.10,214,19.19,3.24,-24,1
1736420944,2025-01-09 12:09,34.65,979.31,1005.09,214,19.19,3.24,-28,1
1736421004,2025-01-09 12:10,34.66,979.30,1005.08,214,19.19,3.24,-25,1
1736421064,2025-01-09 12:11,34.64,979.28,1005.06,214,19.19,3.23,-29,1
1736421125,2025-01-09 12:12,34.67,979.25,1005.04,214,19.19,3.24,-27,1
1736421185,2025-01-09 12:13,34.69,979.24,1005.02,214,19.19,3.25,-27,1
1736421245,2025-01-09 12:14,34.69,979.21,1004.99,214,19.18,3.24,-21,1
1736421305,2025-01-09 12:15,34.71,979.21,1004.99,214,19.19,3.26,-26,1
1736421425,2025-01-09 12:17,34.71,979.18,1004.97,214,19.19,3.26,-27,1
1736421485,2025-01-09 12:18,34.97,979.20,1004.99,214,19.18,3.36,-25,1
1736421545,2025-01-09 12:19,34.75,979.24,1005.03,214,19.19,3.27,-26,1
1736421606,2025-01-09 12:20,34.72,979.24,1005.02,214,19.19,3.26,-24,1
1736421666,2025-01-09 12:21,34.78,979.20,1004.99,214,19.18,3.28,-21,1
1736421726,2025-01-09 12:22,34.75,979.20,1004.98,214,19.19,3.27,-25,1
1736421786,2025-01-09 12:23,34.75,979.21,1004.99,214,19.19,3.27,-24,1
1736421846,2025-01-09 12:24,34.92,979.18,1004.97,214,19.19,3.34,-26,1
1736421906,2025-01-09 12:25,34.76,979.17,1004.95,214,19.19,3.28,-21,1
1736421966,2025-01-09 12:26,34.77,979.18,1004.96,214,19.19,3.28,-23,1
1736422027,2025-01-09 12:27,34.78,979.17,1004.95,214,19.19,3.29,-27,1
1736422087,2025-01-09 12:28,34.77,979.13,1004.92,214,19.19,3.28,-26,1
1736422207,2025-01-09 12:30,34.80,979.17,1004.95,214,19.19,3.30,-26,1
1736422267,2025-01-09 12:31,34.79,979.18,1004.97,214,19.20,3.30,-24,1
1736422327,2025-01-09 12:32,34.81,979.19,1004.97,214,19.19,3.30,-25,1
1736422387,2025-01-09 12:33,34.81,979.18,1004.96,214,19.19,3.30,-30,1
1736422448,2025-01-09 12:34,34.80,979.16,1004.94,214,19.21,3.31,-24,1
1736422508,2025-01-09 12:35,34.83,979.13,1004.91,214,19.20,3.31,-24,1
1736422568,2025-01-09 12:36,34.82,979.07,1004.85,214,19.20,3.31,-30,1
1736422628,2025-01-09 12:37,34.80,979.07,1004.85,214,19.20,3.31,-24,1
1736422688,2025-01-09 12:38,34.84,979.05,1004.83,214,19.20,3.32,-24,1
1736422748,2025-01-09 12:39,34.82,979.08,1004.86,214,19.20,3.31,-24,1
1736422808,2025-01-09 12:40,34.86,979.12,1004.91,214,19.20,3.33,-27,1
1736422869,2025-01-09 12:41,34.86,979.10,1004.88,214,19.21,3.34,-22,1
1736422929,2025-01-09 12:42,34.85,979.07,1004.86,214,19.20,3.32,-29,1
1736422989,2025-01-09 12:43,34.88,979.08,1004.86,214,19.20,3.34,-30,1
1736423049,2025-01-09 12:44,34.89,979.05,1004.83,214,19.21,3.35,-24,1
1736423109,2025-01-09 12:45,34.87,979.04,1004.82,214,19.21,3.34,-21,1
1736423169,2025-01-09 12:46,34.89,979.06,1004.85,214,19.21,3.35,-23,1
1736423292,2025-01-09 12:48,34.91,979.10,1004.88,214,19.21,3.36,-23,1
1736423353,2025-01-09 12:49,34.91,979.12,1004.90,214,19.21,3.36,-24,1
1736423413,2025-01-09 12:50,34.91,979.10,1004.88,214,19.21,3.36,-23,1
1736423473,2025-01-09 12:51,34.91,979.11,1004.89,214,19.21,3.36,-26,1
1736423533,2025-01-09 12:52,34.91,979.11,1004.90,214,19.21,3.36,-27,1
1736423594,2025-01-09 12:53,34.92,979.07,1004.85,214,19.21,3.36,-28,1
1736423654,2025-01-09 12:54,34.93,979.07,1004.85,214,19.20,3.36,-23,1
1736423714,2025-01-09 12:55,34.94,979.06,1004.84,214,19.20,3.36,-25,1
1736423774,2025-01-09 12:56,34.97,979.02,1004.80,214,19.20,3.37,-22,1
1736423834,2025-01-09 12:57,34.65,979.02,1004.80,214,19.20,3.24,-24,1
1736423895,2025-01-09 12:58,34.93,978.97,1004.75,214,19.20,3.36,-23,1
1736423955,2025-01-09 12:59,34.97,979.00,1004.79,214,19.21,3.38,-24,1
1736424015,2025-01-09 13:00,34.96,979.00,1004.78,214,19.21,3.38,-28,1
1736424075,2025-01-09 13:01,34.97,978.97,1004.75,214,19.20,3.37,-27,1
1736424136,2025-01-09 13:02,34.98,978.95,1004.73,214,19.21,3.38,-25,1
1736424196,2025-01-09 13:03,34.96,979.00,1004.78,214,19.20,3.37,-27,1
1736424256,2025-01-09 13:04,34.98,979.03,1004.81,214,19.21,3.39,-26,1
1736424316,2025-01-09 13:05,34.98,979.04,1004.82,214,19.21,3.38,-29,1
1736424377,2025-01-09 13:06,34.98,979.04,1004.82,214,19.21,3.38,-24,1
1736424437,2025-01-09 13:07,35.02,979.03,1004.81,214,19.21,3.40,-24,1
1736424558,2025-01-09 13:09,35.02,979.01,1004.79,214,19.21,3.40,-22,1
1736424618,2025-01-09 13:10,35.01,979.00,1004.79,214,19.20,3.39,-25,1
1736424678,2025-01-09 13:11,35.02,979.00,1004.78,214,19.21,3.40,-21,1
1736424739,2025-01-09 13:12,35.02,978.92,1004.70,214,19.20,3.39,-26,1
1736424799,2025-01-09 13:13,35.01,978.91,1004.70,214,19.20,3.39,-25,1
1736424859,2025-01-09 13:14,35.01,978.84,1004.63,214,19.20,3.39,-25,1
1736424919,2025-01-09 13:15,35.05,978.86,1004.64,214,19.20,3.41,-21,1
1736424980,2025-01-09 13:16,35.05,978.88,1004.66,214,19.20,3.41,-24,1
1736425040,2025-01-09 13:17,35.03,978.88,1004.66,214,19.20,3.40,-22,1
1736425100,2025-01-09 13:18,35.05,978.85,1004.64,214,19.19,3.40,-28,1
1736425161,2025-01-09 13:19,35.07,978.86,1004.64,214,19.20,3.42,-23,1
1736425221,2025-01-09 13:20,35.05,978.88,1004.66,214,19.20,3.41,-28,1
1736425281,2025-01-09 13:21,35.07,978.87,1004.66,214,19.20,3.41,-27,1
1736425341,2025-01-09 13:22,35.09,978.87,1004.65,214,19.20,3.42,-23,1
1736425401,2025-01-09 13:23,35.10,978.89,1004.68,214,19.20,3.42,-22,1
1736425462,2025-01-09 13:24,35.02,978.87,1004.65,214,19.21,3.40,-26,1
1736425585,2025-01-09 13:26,35.11,978.83,1004.62,214,19.20,3.43,-26,1
1736425645,2025-01-09 13:27,35.12,978.81,1004.59,214,19.20,3.43,-24,1
1736425706,2025-01-09 13:28,35.13,978.78,1004.57,214,19.19,3.43,-28,1
1736425766,2025-01-09 13:29,35.12,978.78,1004.56,214,19.20,3.43,-27,1
1736425826,2025-01-09 13:30,35.15,978.82,1004.60,214,19.20,3.45,-25,1
1736425886,2025-01-09 13:31,35.15,978.75,1004.53,214,19.19,3.44,-26,1
1736425947,2025-01-09 13:32,35.14,978.75,1004.54,214,19.20,3.44,-28,1
1736426007,2025-01-09 13:33,35.14,978.74,1004.52,214,19.20,3.44,-26,1
1736426067,2025-01-09 13:34,35.15,978.73,1004.51,214,19.19,3.44,-28,1
1736426127,2025-01-09 13:35,35.30,978.71,1004.50,214,19.20,3.51,-28,1
1736426248,2025-01-09 13:37,35.15,978.70,1004.48,214,19.19,3.44,-27,1
1736426308,2025-01-09 13:38,35.16,978.69,1004.47,214,19.18,3.43,-24,1
1736426368,2025-01-09 13:39,35.18,978.67,1004.45,214,19.18,3.44,-26,1
1736426429,2025-01-09 13:40,35.18,978.67,1004.45,214,19.19,3.45,-23,1
1736426489,2025-01-09 13:41,35.18,978.67,1004.46,214,19.19,3.45,-30,1
1736426549,2025-01-09 13:42,35.21,978.70,1004.48,214,19.19,3.46,-26,1
1736426610,2025-01-09 13:43,35.21,978.65,1004.44,214,19.19,3.46,-25,1
1736426670,2025-01-09 13:44,35.22,978.67,1004.46,214,19.19,3.47,-21,1
1736426790,2025-01-09 13:46,35.11,978.58,1004.36,214,19.19,3.42,-28,1
1736426911,2025-01-09 13:48,35.25,978.57,1004.35,214,19.19,3.48,-22,1
1736427031,2025-01-09 13:50,35.24,978.59,1004.37,214,19.19,3.47,-22,1
1736427092,2025-01-09 13:51,35.27,978.64,1004.42,214,19.20,3.49,-29,1
1736427152,2025-01-09 13:52,35.27,978.63,1004.42,214,19.20,3.49,-25,1
1736427212,2025-01-09 13:53,35.29,978.66,1004.45,214,19.20,3.50,-29,1
1736427272,2025-01-09 13:54,35.29,978.65,1004.43,214,19.20,3.50,-27,1
1736427333,2025-01-09 13:55,35.35,978.71,1004.49,214,19.19,3.52,-28,1
1736427393,2025-01-09 13:56,35.31,978.72,1004.50,214,19.20,3.51,-26,1
1736427453,2025-01-09 13:57,35.36,978.74,1004.52,214,19.19,3.52,-27,1
1736427514,2025-01-09 13:58,35.31,978.77,1004.56,214,19.19,3.50,-26,1
1736427574,2025-01-09 13:59,35.35,978.79,1004.57,214,19.20,3.53,-30,1
1736427634,2025-01-09 14:00,35.34,978.89,1004.67,214,19.20,3.52,-25,1
1736427755,2025-01-09 14:02,35.35,978.90,1004.68,214,19.20,3.53,-25,1
1736427815,2025-01-09 14:03,35.35,978.90,1004.68,214,19.20,3.53,-29,1
1736427875,2025-01-09 14:04,35.39,978.87,1004.65,214,19.19,3.53,-24,1
1736427936,2025-01-09 14:05,35.37,978.86,1004.64,214,19.18,3.52,-24,1
1736427996,2025-01-09 14:06,35.47,978.84,1004.62,214,19.18,3.56,-28,1
1736428056,2025-01-09 14:07,35.39,978.84,1004.62,214,19.18,3.52,-25,1
1736428116,2025-01-09 14:08,35.30,978.82,1004.61,214,19.19,3.50,-27,1
1736428177,2025-01-09 14:09,35.37,978.87,1004.65,214,19.18,3.52,-25,1
1736428237,2025-01-09 14:10,35.37,978.87,1004.66,214,19.19,3.53,-23,1
1736428297,2025-01-09 14:11,35.37,978.87,1004.66,214,19.18,3.52,-23,1
1736428357,2025-01-09 14:12,35.38,978.90,1004.68,214,19.18,3.52,-24,1
1736428418,2025-01-09 14:13,35.36,978.90,1004.68,214,19.18,3.51,-25,1
1736428538,2025-01-09 14:15,35.43,978.85,1004.63,214,19.18,3.54,-30,1
1736428599,2025-01-09 14:16,35.28,978.81,1004.60,214,19.17,3.47,-27,1
1736428659,2025-01-09 14:17,35.42,978.76,1004.55,214,19.18,3.54,-25,1
1736428719,2025-01-09 14:18,35.40,978.72,1004.51,214,19.17,3.52,-24,1
1736428840,2025-01-09 14:20,35.22,978.76,1004.55,214,19.17,3.45,-22,1
1736428900,2025-01-09 14:21,35.41,978.76,1004.55,214,19.18,3.53,-27,1
1736428960,2025-01-09 14:22,35.47,978.71,1004.50,214,19.18,3.56,-25,1
1736429021,2025-01-09 14:23,35.41,978.71,1004.49,214,19.18,3.53,-26,1
1736429081,2025-01-09 14:24,35.43,978.69,1004.47,214,19.18,3.54,-25,1
1736429141,2025-01-09 14:25,35.43,978.67,1004.45,214,19.18,3.54,-23,1
1736429201,2025-01-09 14:26,35.44,978.66,1004.44,214,19.13,3.50,-23,1
1736429261,2025-01-09 14:27,35.45,978.66,1004.44,214,19.17,3.54,-24,1
1736429382,2025-01-09 14:29,35.46,978.71,1004.49,214,19.18,3.55,-29,1
1736429442,2025-01-09 14:30,35.47,978.74,1004.52,214,19.17,3.55,-23,1
1736429502,2025-01-09 14:31,35.47,978.78,1004.56,214,19.17,3.55,-28,1
1736429563,2025-01-09 14:32,35.33,978.80,1004.58,214,19.18,3.50,-25,1
1736429623,2025-01-09 14:33,35.49,978.78,1004.56,214,19.18,3.57,-28,1
1736429683,2025-01-09 14:34,35.49,978.77,1004.55,214,19.18,3.57,-25,1
1736429804,2025-01-09 14:36,35.50,978.72,1004.50,214,19.18,3.57,-28,1
1736429864,2025-01-09 14:37,35.48,978.70,1004.49,214,19.17,3.55,-30,1
1736429924,2025-01-09 14:38,35.49,978.67,1004.46,214,19.17,3.56,-24,1
1736429984,2025-01-09 14:39,35.50,978.67,1004.45,214,19.17,3.56,-26,1
1736430045,2025-01-09 14:40,35.88,978.67,1004.45,214,19.17,3.71,-27,1
1736430105,2025-01-09 14:41,35.50,978.66,1004.44,214,19.17,3.56,-22,1
1736430165,2025-01-09 14:42,35.52,978.66,1004.45,214,19.17,3.57,-24,1
1736430225,2025-01-09 14:43,35.54,978.66,1004.44,214,19.16,3.57,-23,1
1736430286,2025-01-09 14:44,35.52,978.66,1004.44,214,19.17,3.57,-24,1
1736430346,2025-01-09 14:45,35.26,978.64,1004.42,214,19.17,3.47,-25,1
1736430406,2025-01-09 14:46,35.54,978.63,1004.41,214,19.17,3.58,-25,1
1736430466,2025-01-09 14:47,35.52,978.68,1004.47,214,19.17,3.57,-27,1
1736430527,2025-01-09 14:48,35.56,978.68,1004.46,214,19.17,3.58,-25,1
1736430587,2025-01-09 14:49,35.54,978.67,1004.45,214,19.17,3.57,-28,1
1736430647,2025-01-09 14:50,35.55,978.69,1004.48,214,19.17,3.58,-28,1
1736430707,2025-01-09 14:51,35.58,978.69,1004.47,214,19.17,3.59,-25,1
1736430768,2025-01-09 14:52,35.55,978.65,1004.43,214,19.17,3.58,-26,1
1736430828,2025-01-09 14:53,35.58,978.67,1004.45,214,19.16,3.58,-21,1
1736430888,2025-01-09 14:54,35.57,978.70,1004.48,214,19.17,3.59,-26,1
1736430948,2025-01-09 14:55,35.57,978.70,1004.49,214,19.17,3.59,-28,1
1736431009,2025-01-09 14:56,35.50,978.72,1004.50,214,19.17,3.56,-22,1
1736431069,2025-01-09 14:57,35.59,978.73,1004.51,214,19.16,3.59,-22,1
1736431129,2025-01-09 14:58,35.59,978.76,1004.54,214,19.17,3.59,-22,1
1736431190,2025-01-09 14:59,35.56,978.77,1004.55,214,19.17,3.58,-24,1
1736431250,2025-01-09 15:00,35.57,978.77,1004.55,214,19.17,3.59,-24,1
1736431310,2025-01-09 15:01,35.60,978.76,1004.54,214,19.17,3.60,-25,1
1736431370,2025-01-09 15:02,35.58,978.76,1004.55,214,19.16,3.58,-24,1
1736431431,2025-01-09 15:03,35.57,978.77,1004.56,214,19.16,3.58,-26,1
1736431491,2025-01-09 15:04,35.58,978.78,1004.57,214,19.16,3.58,-22,1
1736431551,2025-01-09 15:05,35.59,978.79,1004.57,214,19.16,3.59,-26,1
1736431612,2025-01-09 15:06,35.56,978.78,1004.56,214,19.16,3.57,-28,1
1736431672,2025-01-09 15:07,35.56,978.80,1004.58,214,19.13,3.55,-28,1
1736431732,2025-01-09 15:08,35.59,978.82,1004.60,214,19.16,3.59,-26,1
1736431792,2025-01-09 15:09,35.58,978.81,1004.59,214,19.16,3.58,-26,1
1736431853,2025-01-09 15:10,35.60,978.79,1004.57,214,19.16,3.59,-26,1
1736431913,2025-01-09 15:11,35.59,978.83,1004.61,214,19.16,3.59,-25,1
1736431973,2025-01-09 15:12,35.61,978.84,1004.62,214,19.16,3.59,-20,1
1736432034,2025-01-09 15:13,35.60,978.85,1004.63,214,19.16,3.59,-24,1
1736432094,2025-01-09 15:14,35.57,978.81,1004.60,214,19.16,3.58,-24,1
1736432154,2025-01-09 15:15,35.60,978.79,1004.58,214,19.16,3.59,-23,1
1736432214,2025-01-09 15:16,35.59,978.78,1004.56,214,19.16,3.59,-27,1
1736432275,2025-01-09 15:17,35.59,978.76,1004.54,214,19.15,3.58,-24,1
1736432335,2025-01-09 15:18,35.58,978.77,1004.55,214,19.15,3.57,-25,1
1736432395,2025-01-09 15:19,35.59,978.73,1004.51,214,19.15,3.58,-24,1
1736432456,2025-01-09 15:20,35.61,978.70,1004.48,214,19.15,3.59,-27,1
1736432516,2025-01-09 15:21,35.57,978.66,1004.45,214,19.14,3.56,-26,1
1736432576,2025-01-09 15:22,35.59,978.63,1004.42,214,19.15,3.58,-24,1
1736432636,2025-01-09 15:23,35.61,978.61,1004.40,214,19.16,3.59,-22,1
1736432697,2025-01-09 15:24,35.61,978.59,1004.37,214,19.15,3.59,-30,1
1736432817,2025-01-09 15:26,35.52,978.62,1004.40,214,19.15,3.55,-26,1
1736432878,2025-01-09 15:27,35.57,978.63,1004.42,214,19.15,3.57,-26,1
1736432938,2025-01-09 15:28,35.60,978.63,1004.41,214,19.15,3.58,-28,1
1736432998,2025-01-09 15:29,35.61,978.60,1004.38,214,19.14,3.58,-24,1
1736433058,2025-01-09 15:30,35.35,978.59,1004.38,214,19.15,3.48,-25,1
1736433119,2025-01-09 15:31,35.62,978.59,1004.38,214,19.14,3.58,-25,1
1736433179,2025-01-09 15:32,35.63,978.58,1004.36,214,19.14,3.59,-25,1
1736433239,2025-01-09 15:33,35.61,978.62,1004.40,214,19.15,3.59,-26,1
1736433299,2025-01-09 15:34,35.62,978.58,1004.36,214,19.15,3.59,-26,1
1736433360,2025-01-09 15:36,35.33,978.55,1004.33,214,19.14,3.46,-22,1
1736433420,2025-01-09 15:37,35.69,978.54,1004.32,214,19.13,3.60,-26,1
1736433540,2025-01-09 15:39,35.62,978.51,1004.29,214,19.13,3.57,-26,1
1736433600,2025-01-09 15:40,35.62,978.54,1004.32,214,19.04,3.49,-23,1
1736433660,2025-01-09 15:41,35.62,978.50,1004.29,214,19.09,3.54,-19,1
1736433720,2025-01-09 15:42,35.62,978.46,1004.24,214,19.12,3.56,-24,1
1736433780,2025-01-09 15:43,35.62,978.46,1004.24,214,19.14,3.58,-24,1
1736433841,2025-01-09 15:44,35.61,978.44,1004.23,214,19.14,3.58,-26,1
1736433901,2025-01-09 15:45,35.62,978.43,1004.21,214,19.14,3.58,-24,1
1736433961,2025-01-09 15:46,35.64,978.44,1004.22,214,19.02,3.48,-26,1
1736434021,2025-01-09 15:47,35.72,978.46,1004.25,214,19.13,3.61,-23,1
1736434081,2025-01-09 15:48,36.14,978.43,1004.21,214,19.16,3.80,-21,1
1736434141,2025-01-09 15:49,36.18,978.47,1004.25,214,19.17,3.83,-27,1
1736434201,2025-01-09 15:50,36.18,978.44,1004.23,214,19.18,3.84,-29,1
1736434261,2025-01-09 15:51,36.18,978.35,1004.14,214,19.19,3.85,-25,1
1736434321,2025-01-09 15:52,36.24,978.44,1004.23,214,19.20,3.88,-24,1
1736434442,2025-01-09 15:54,36.30,978.42,1004.21,214,19.22,3.92,-27,1
1736434502,2025-01-09 15:55,36.36,978.41,1004.19,214,19.21,3.94,-25,1
1736434562,2025-01-09 15:56,36.38,978.45,1004.23,214,19.22,3.95,-24,1
1736434622,2025-01-09 15:57,36.32,978.40,1004.19,214,19.22,3.93,-23,1
1736434682,2025-01-09 15:58,36.35,978.43,1004.21,214,19.24,3.96,-24,1
1736434742,2025-01-09 15:59,36.34,978.40,1004.18,214,19.25,3.96,-27,1
1736434802,2025-01-09 16:00,36.69,978.41,1004.20,214,19.26,4.11,-22,1
1736434863,2025-01-09 16:01,36.56,978.37,1004.15,214,19.26,4.06,-25,1
1736434923,2025-01-09 16:02,36.52,978.36,1004.14,214,19.25,4.03,-23,1
1736434983,2025-01-09 16:03,36.52,978.38,1004.16,214,19.26,4.04,-25,1
1736435043,2025-01-09 16:04,36.54,978.40,1004.18,214,19.25,4.04,-29,1
1736435103,2025-01-09 16:05,36.49,978.38,1004.16,214,19.25,4.02,-24,1
1736435163,2025-01-09 16:06,36.28,978.36,1004.14,214,19.25,3.94,-21,1
1736435223,2025-01-09 16:07,36.44,978.39,1004.18,214,19.25,4.00,-25,1
1736435283,2025-01-09 16:08,36.42,978.37,1004.16,214,19.24,3.98,-25,1
1736435404,2025-01-09 16:10,36.42,978.40,1004.18,214,19.24,3.98,-28,1
1736435464,2025-01-09 16:11,36.34,978.41,1004.19,214,19.22,3.94,-30,1
1736435584,2025-01-09 16:13,36.29,978.45,1004.23,214,19.23,3.93,-24,1
1736435644,2025-01-09 16:14,36.35,978.45,1004.23,214,19.23,3.95,-25,1
1736435704,2025-01-09 16:15,36.37,978.43,1004.21,214,19.23,3.96,-23,1
1736435764,2025-01-09 16:16,36.32,978.42,1004.20,214,19.21,3.92,-26,1
1736435825,2025-01-09 16:17,36.36,978.46,1004.24,214,19.23,3.95,-25,1
1736435885,2025-01-09 16:18,36.31,978.43,1004.21,214,19.23,3.93,-24,1
1736435945,2025-01-09 16:19,36.33,978.43,1004.21,214,19.22,3.93,-27,1
1736436005,2025-01-09 16:20,36.34,978.42,1004.20,214,19.22,3.94,-25,1
1736436065,2025-01-09 16:21,36.19,978.43,1004.21,214,19.22,3.88,-21,1
1736436125,2025-01-09 16:22,36.29,978.40,1004.18,214,19.22,3.92,-28,1
1736436185,2025-01-09 16:23,36.12,978.37,1004.15,214,19.21,3.84,-26,1
1736436426,2025-01-09 16:27,36.22,978.31,1004.09,214,19.21,3.88,-30,1
1736436486,2025-01-09 16:28,36.34,978.31,1004.10,214,19.20,3.92,-24,1
1736436546,2025-01-09 16:29,36.32,978.30,1004.08,214,19.21,3.92,-24,1
1736436606,2025-01-09 16:30,36.26,978.29,1004.07,214,19.20,3.89,-27,1
1736436666,2025-01-09 16:31,36.32,978.29,1004.08,214,19.20,3.91,-28,1
1736436726,2025-01-09 16:32,36.31,978.24,1004.03,214,19.20,3.91,-27,1
1736436786,2025-01-09 16:33,36.29,978.22,1004.01,214,19.20,3.90,-28,1
1736436847,2025-01-09 16:34,36.31,978.22,1004.00,214,19.19,3.90,-29,1
1736436907,2025-01-09 16:35,36.31,978.23,1004.01,214,19.18,3.89,-25,1
1736436967,2025-01-09 16:36,36.31,978.20,1003.99,214,19.18,3.89,-22,1
1736437027,2025-01-09 16:37,36.09,978.19,1003.98,214,19.19,3.81,-24,1
1736437087,2025-01-09 16:38,36.28,978.14,1003.92,214,19.18,3.88,-23,1
1736437147,2025-01-09 16:39,36.29,978.16,1003.95,214,19.18,3.88,-28,1
1736437207,2025-01-09 16:40,36.28,978.10,1003.88,214,19.15,3.85,-24,1
1736437267,2025-01-09 16:41,36.31,978.13,1003.91,214,19.18,3.89,-24,1
1736437328,2025-01-09 16:42,36.28,978.09,1003.88,214,19.18,3.88,-26,1
1736437388,2025-01-09 16:43,36.28,978.11,1003.89,214,19.18,3.88,-26,1
1736437448,2025-01-09 16:44,36.27,978.07,1003.86,214,19.17,3.86,-23,1
1736437508,2025-01-09 16:45,36.29,977.96,1003.74,214,19.17,3.87,-27,1
1736437568,2025-01-09 16:46,36.28,978.01,1003.79,214,19.17,3.87,-27,1
1736437688,2025-01-09 16:48,36.29,978.02,1003.80,214,19.16,3.86,-23,1
1736437748,2025-01-09 16:49,36.30,978.00,1003.79,214,19.16,3.87,-28,1
1736437869,2025-01-09 16:51,36.27,978.00,1003.79,214,19.16,3.86,-24,1
1736437929,2025-01-09 16:52,36.27,978.03,1003.81,214,19.17,3.86,-27,1
1736437989,2025-01-09 16:53,36.26,978.02,1003.81,214,19.16,3.85,-28,1
1736438049,2025-01-09 16:54,36.28,978.03,1003.81,214,19.16,3.86,-24,1
1736438109,2025-01-09 16:55,36.28,977.99,1003.77,214,19.16,3.86,-27,1
1736438169,2025-01-09 16:56,36.27,977.99,1003.78,214,19.16,3.86,-24,1
1736438229,2025-01-09 16:57,36.26,977.97,1003.75,214,19.15,3.84,-26,1
1736438292,2025-01-09 16:58,36.28,977.94,1003.73,214,19.16,3.86,-25,1
1736438353,2025-01-09 16:59,36.25,977.92,1003.70,214,19.16,3.85,-24,1
1736438413,2025-01-09 17:00,36.28,977.90,1003.69,214,19.16,3.86,-26,1
1736438473,2025-01-09 17:01,36.27,977.91,1003.69,214,19.17,3.86,-25,1
1736438594,2025-01-09 17:03,36.27,977.87,1003.65,214,19.16,3.86,-25,1
1736438714,2025-01-09 17:05,36.26,977.82,1003.60,214,19.16,3.85,-29,1
1736438835,2025-01-09 17:07,36.22,977.88,1003.66,214,19.15,3.83,-25,1
1736438895,2025-01-09 17:08,36.25,977.86,1003.64,214,19.15,3.84,-28,1
1736438956,2025-01-09 17:09,36.27,977.86,1003.64,214,19.16,3.86,-24,1
1736439016,2025-01-09 17:10,36.26,977.90,1003.68,214,19.16,3.85,-28,1
1736439076,2025-01-09 17:11,36.28,977.85,1003.64,214,19.16,3.86,-27,1
1736439136,2025-01-09 17:12,36.26,977.89,1003.68,214,19.16,3.85,-27,1
1736439197,2025-01-09 17:13,36.24,977.88,1003.67,214,19.16,3.84,-24,1
1736439257,2025-01-09 17:14,36.27,977.88,1003.66,214,19.16,3.86,-26,1
1736439317,2025-01-09 17:15,36.27,977.89,1003.67,214,19.16,3.86,-24,1
1736439378,2025-01-09 17:16,36.27,977.86,1003.65,214,19.16,3.86,-28,1
1736439438,2025-01-09 17:17,36.25,977.79,1003.57,214,19.15,3.84,-26,1
1736439498,2025-01-09 17:18,36.26,977.83,1003.62,214,19.16,3.85,-26,1
1736439558,2025-01-09 17:19,36.24,977.83,1003.61,214,19.12,3.81,-24,1
1736439619,2025-01-09 17:20,36.41,977.81,1003.59,214,19.15,3.90,-26,1
1736439679,2025-01-09 17:21,36.26,977.78,1003.57,214,19.15,3.84,-25,1
1736439739,2025-01-09 17:22,36.25,977.79,1003.58,214,19.15,3.84,-28,1
1736439800,2025-01-09 17:23,36.25,977.78,1003.56,214,19.16,3.85,-25,1
1736439860,2025-01-09 17:24,36.24,977.77,1003.55,214,19.15,3.83,-27,1
1736439920,2025-01-09 17:25,36.24,977.75,1003.53,214,19.15,3.83,-27,1
1736439980,2025-01-09 17:26,36.31,977.73,1003.51,214,19.16,3.87,-25,1
1736440041,2025-01-09 17:27,36.24,977.74,1003.53,214,19.16,3.84,-23,1
1736440101,2025-01-09 17:28,36.26,977.75,1003.54,214,19.15,3.84,-26,1
1736440161,2025-01-09 17:29,36.42,977.74,1003.52,214,19.15,3.91,-24,1
1736440222,2025-01-09 17:30,36.25,977.71,1003.49,214,19.15,3.84,-28,1
1736440282,2025-01-09 17:31,36.24,977.70,1003.49,214,19.15,3.83,-24,1
1736440342,2025-01-09 17:32,36.25,977.71,1003.49,214,19.15,3.84,-21,1
1736440402,2025-01-09 17:33,36.05,977.76,1003.55,214,19.15,3.76,-27,1
1736440463,2025-01-09 17:34,36.22,977.74,1003.53,214,19.15,3.83,-28,1
1736440523,2025-01-09 17:35,36.22,977.74,1003.53,214,19.15,3.83,-23,1
1736440583,2025-01-09 17:36,36.23,977.76,1003.54,214,19.15,3.83,-27,1
1736440643,2025-01-09 17:37,35.99,977.76,1003.55,214,19.15,3.74,-26,1
1736440704,2025-01-09 17:38,36.22,977.79,1003.57,214,19.15,3.83,-28,1
1736440764,2025-01-09 17:39,36.21,977.78,1003.56,214,19.15,3.82,-24,1
1736440824,2025-01-09 17:40,36.24,977.78,1003.56,214,19.15,3.83,-21,1
1736440885,2025-01-09 17:41,36.26,977.80,1003.58,214,19.15,3.84,-22,1
1736440945,2025-01-09 17:42,36.24,977.77,1003.55,214,19.15,3.83,-26,1
1736441005,2025-01-09 17:43,36.24,977.78,1003.56,214,19.14,3.82,-24,1
1736441065,2025-01-09 17:44,36.25,977.80,1003.58,214,19.14,3.83,-28,1
1736441186,2025-01-09 17:46,36.22,977.76,1003.55,214,19.15,3.83,-25,1
1736441246,2025-01-09 17:47,36.20,977.72,1003.50,214,19.15,3.82,-29,1
1736441306,2025-01-09 17:48,36.21,977.72,1003.50,214,19.14,3.82,-21,1
1736441367,2025-01-09 17:49,36.22,977.70,1003.48,214,19.15,3.83,-25,1
1736441427,2025-01-09 17:50,36.20,977.71,1003.50,214,19.15,3.82,-29,1
1736441487,2025-01-09 17:51,36.15,977.70,1003.48,214,19.15,3.80,-30,1
1736441547,2025-01-09 17:52,36.20,977.64,1003.43,214,19.14,3.81,-26,1
1736441608,2025-01-09 17:53,36.21,977.63,1003.42,214,19.14,3.82,-26,1
1736441668,2025-01-09 17:54,36.21,977.61,1003.40,214,19.15,3.82,-25,1
1736441728,2025-01-09 17:55,36.18,977.62,1003.41,214,19.15,3.81,-27,1
1736441789,2025-01-09 17:56,36.19,977.53,1003.31,214,19.14,3.81,-21,1
1736441849,2025-01-09 17:57,36.18,977.63,1003.41,214,19.15,3.81,-28,1
1736441909,2025-01-09 17:58,36.19,977.62,1003.40,214,19.15,3.82,-23,1
1736441970,2025-01-09 17:59,36.19,977.62,1003.40,214,19.15,3.82,-27,1
1736442030,2025-01-09 18:00,36.19,977.63,1003.41,214,19.15,3.82,-25,1
1736442090,2025-01-09 18:01,36.18,977.58,1003.36,214,19.15,3.81,-29,1
1736442150,2025-01-09 18:02,36.18,977.59,1003.37,214,19.15,3.81,-28,1
1736442211,2025-01-09 18:03,36.19,977.53,1003.31,214,19.15,3.82,-27,1
1736442271,2025-01-09 18:04,36.18,977.56,1003.34,214,19.15,3.81,-27,1
1736442331,2025-01-09 18:05,36.20,977.50,1003.28,214,19.14,3.81,-27,1
1736442391,2025-01-09 18:06,36.17,977.49,1003.27,214,19.14,3.80,-21,1
1736442452,2025-01-09 18:07,36.19,977.46,1003.24,214,19.14,3.81,-28,1
1736442512,2025-01-09 18:08,36.18,977.45,1003.23,214,19.14,3.80,-23,1
1736442572,2025-01-09 18:09,36.19,977.39,1003.17,214,19.15,3.82,-26,1
1736442632,2025-01-09 18:10,36.20,977.39,1003.18,214,19.14,3.81,-21,1
1736442693,2025-01-09 18:11,36.23,977.38,1003.17,214,19.14,3.82,-25,1
1736442753,2025-01-09 18:12,36.18,977.37,1003.15,214,19.14,3.80,-26,1
1736442813,2025-01-09 18:13,36.31,977.38,1003.16,214,19.14,3.85,-23,1
1736442934,2025-01-09 18:15,36.18,977.31,1003.10,214,19.13,3.79,-25,1
1736442994,2025-01-09 18:16,36.17,977.32,1003.10,214,19.14,3.80,-29,1
1736443054,2025-01-09 18:17,36.20,977.28,1003.07,214,19.14,3.81,-26,1
1736443115,2025-01-09 18:18,36.17,977.29,1003.07,214,19.14,3.80,-24,1
1736443175,2025-01-09 18:19,36.18,977.23,1003.02,214,19.14,3.80,-25,1
1736443235,2025-01-09 18:20,36.16,977.23,1003.01,214,19.13,3.79,-25,1
1736443295,2025-01-09 18:21,36.17,977.21,1002.99,214,19.14,3.80,-28,1
1736443356,2025-01-09 18:22,36.47,977.20,1002.98,214,19.14,3.92,-24,1
1736443416,2025-01-09 18:23,36.17,977.15,1002.94,214,19.13,3.79,-25,1
1736443536,2025-01-09 18:25,36.18,977.11,1002.89,214,19.14,3.80,-23,1
1736443597,2025-01-09 18:26,36.17,977.10,1002.88,214,19.13,3.79,-24,1
1736443657,2025-01-09 18:27,36.04,977.13,1002.91,214,19.14,3.75,-25,1
1736443717,2025-01-09 18:28,36.17,977.13,1002.91,214,19.14,3.80,-26,1
1736443778,2025-01-09 18:29,36.17,977.09,1002.87,214,19.13,3.79,-25,1
1736443838,2025-01-09 18:30,36.17,977.12,1002.90,214,19.13,3.79,-23,1
1736443898,2025-01-09 18:31,36.18,977.05,1002.83,214,19.13,3.79,-28,1
1736443958,2025-01-09 18:32,36.17,977.06,1002.84,214,19.13,3.79,-26,1
1736444019,2025-01-09 18:33,36.16,977.04,1002.82,214,19.14,3.79,-22,1
1736444079,2025-01-09 18:34,36.16,977.01,1002.80,214,19.14,3.79,-22,1
1736444139,2025-01-09 18:35,36.16,977.01,1002.79,214,19.14,3.79,-25,1
1736444200,2025-01-09 18:36,36.17,977.01,1002.80,214,19.14,3.80,-25,1
1736444260,2025-01-09 18:37,36.20,976.97,1002.75,214,19.13,3.80,-27,1
1736444320,2025-01-09 18:38,36.17,976.95,1002.74,214,19.14,3.80,-27,1
1736444380,2025-01-09 18:39,36.16,976.96,1002.74,214,19.14,3.79,-26,1
1736444441,2025-01-09 18:40,36.18,976.94,1002.72,214,19.14,3.80,-23,1
1736444501,2025-01-09 18:41,36.16,976.86,1002.64,214,19.13,3.78,-22,1
1736444561,2025-01-09 18:42,36.17,976.91,1002.69,214,19.14,3.80,-24,1
1736444621,2025-01-09 18:43,36.17,976.84,1002.62,214,19.13,3.79,-26,1
1736444682,2025-01-09 18:44,36.16,976.90,1002.68,214,19.13,3.79,-24,1
1736444742,2025-01-09 18:45,36.17,976.86,1002.64,214,19.13,3.79,-24,1
1736444802,2025-01-09 18:46,36.14,976.85,1002.64,214,19.13,3.78,-28,1
1736444863,2025-01-09 18:47,36.18,976.87,1002.65,214,19.13,3.79,-25,1
1736444923,2025-01-09 18:48,36.17,976.88,1002.66,214,19.12,3.78,-26,1
1736444983,2025-01-09 18:49,36.16,976.88,1002.66,214,19.13,3.79,-24,1
1736445043,2025-01-09 18:50,36.16,976.84,1002.62,214,19.12,3.78,-21,1
1736445104,2025-01-09 18:51,36.18,976.85,1002.64,214,19.13,3.79,-25,1
1736445164,2025-01-09 18:52,36.18,976.82,1002.60,214,19.13,3.79,-24,1
1736445224,2025-01-09 18:53,36.18,976.82,1002.60,214,19.13,3.79,-25,1
1736445285,2025-01-09 18:54,36.18,976.87,1002.65,214,19.13,3.79,-26,1
1736445345,2025-01-09 18:55,36.62,976.84,1002.62,214,19.12,3.96,-27,1
1736445405,2025-01-09 18:56,36.19,976.82,1002.61,214,19.13,3.80,-29,1
1736445465,2025-01-09 18:57,36.19,976.80,1002.58,214,19.10,3.77,-25,1
1736445525,2025-01-09 18:58,36.18,976.82,1002.61,214,19.12,3.78,-24,1
1736445766,2025-01-09 19:02,36.19,976.78,1002.56,214,19.13,3.80,-23,1
1736445827,2025-01-09 19:03,36.19,976.82,1002.60,214,19.13,3.80,-27,1
1736445887,2025-01-09 19:04,36.19,976.83,1002.62,214,19.13,3.80,-29,1
1736446068,2025-01-09 19:07,36.20,976.75,1002.54,214,19.12,3.79,-26,1
1736446128,2025-01-09 19:08,36.20,976.74,1002.53,214,19.13,3.80,-25,1
1736446188,2025-01-09 19:09,36.18,976.74,1002.53,214,19.12,3.78,-24,1
1736446309,2025-01-09 19:11,36.17,976.67,1002.45,214,19.12,3.78,-25,1
1736446369,2025-01-09 19:12,36.20,976.63,1002.41,214,19.12,3.79,-27,1
1736446429,2025-01-09 19:13,36.19,976.60,1002.38,214,19.13,3.80,-29,1
1736446490,2025-01-09 19:14,36.20,976.57,1002.35,214,19.13,3.80,-26,1
1736446550,2025-01-09 19:15,36.04,976.54,1002.33,214,19.12,3.73,-23,1
1736446610,2025-01-09 19:16,36.15,976.55,1002.34,214,19.12,3.77,-29,1
1736446670,2025-01-09 19:17,36.09,976.55,1002.33,214,19.13,3.76,-24,1
1736446731,2025-01-09 19:18,36.20,976.55,1002.33,214,19.12,3.79,-20,1
1736446791,2025-01-09 19:19,36.21,976.54,1002.33,214,19.12,3.80,-27,1
1736446851,2025-01-09 19:20,36.33,976.56,1002.34,214,19.12,3.84,-28,1
1736446972,2025-01-09 19:22,36.21,976.52,1002.30,214,19.12,3.80,-24,1
1736447032,2025-01-09 19:23,36.21,976.47,1002.25,214,19.12,3.80,-27,1
1736447092,2025-01-09 19:24,36.20,976.41,1002.19,214,19.13,3.80,-24,1
1736447153,2025-01-09 19:25,36.20,976.36,1002.15,214,19.12,3.79,-27,1
1736447213,2025-01-09 19:26,36.21,976.34,1002.13,214,19.12,3.80,-29,1
1736447273,2025-01-09 19:27,36.20,976.34,1002.13,214,19.11,3.78,-25,1
1736447333,2025-01-09 19:28,36.20,976.32,1002.11,214,19.12,3.79,-29,1
1736447394,2025-01-09 19:29,36.19,976.30,1002.08,214,19.12,3.79,-29,1
1736447454,2025-01-09 19:30,36.22,976.34,1002.13,214,19.13,3.81,-21,1
1736447514,2025-01-09 19:31,36.08,976.30,1002.08,214,19.13,3.75,-27,1
1736447575,2025-01-09 19:32,36.19,976.31,1002.10,214,19.12,3.79,-28,1
1736447635,2025-01-09 19:33,36.21,976.28,1002.06,214,19.12,3.80,-27,1
1736447695,2025-01-09 19:34,36.33,976.25,1002.03,214,19.13,3.85,-24,1
1736447755,2025-01-09 19:35,36.23,976.26,1002.04,214,19.13,3.81,-27,1
1736447876,2025-01-09 19:37,36.19,976.24,1002.03,214,19.12,3.79,-29,1
1736447936,2025-01-09 19:38,36.20,976.25,1002.03,214,19.13,3.80,-23,1
1736447996,2025-01-09 19:39,36.21,976.23,1002.02,214,19.13,3.81,-29,1
1736448057,2025-01-09 19:40,36.19,976.26,1002.05,214,19.13,3.80,-27,1
1736448117,2025-01-09 19:41,36.19,976.22,1002.00,214,19.13,3.80,-25,1
1736448177,2025-01-09 19:42,36.17,976.21,1001.99,214,19.13,3.79,-24,1
1736448238,2025-01-09 19:43,36.20,976.18,1001.96,214,19.12,3.79,-29,1
1736448298,2025-01-09 19:44,36.19,976.17,1001.95,214,19.13,3.80,-27,1
1736448358,2025-01-09 19:45,36.20,976.08,1001.86,214,19.13,3.80,-27,1
1736448418,2025-01-09 19:46,36.21,976.06,1001.85,214,19.13,3.81,-24,1
1736448479,2025-01-09 19:47,36.21,976.04,1001.82,214,19.13,3.81,-24,1
1736448539,2025-01-09 19:48,36.21,976.02,1001.80,214,19.12,3.80,-26,1
1736448599,2025-01-09 19:49,36.20,976.03,1001.81,214,19.13,3.80,-26,1
1736448659,2025-01-09 19:50,36.20,976.02,1001.80,214,19.13,3.80,-26,1
1736448720,2025-01-09 19:52,36.21,976.01,1001.79,214,19.13,3.81,-27,1
1736448780,2025-01-09 19:53,36.21,975.98,1001.77,214,19.13,3.81,-25,1
1736448900,2025-01-09 19:55,35.95,975.93,1001.71,214,19.13,3.70,-21,1
1736448960,2025-01-09 19:56,36.22,975.90,1001.68,214,19.13,3.81,-23,1
1736449020,2025-01-09 19:57,36.35,975.84,1001.62,214,19.12,3.85,-22,1
1736449080,2025-01-09 19:58,36.20,975.84,1001.62,214,19.00,3.69,-23,1
1736449201,2025-01-09 20:00,36.21,975.78,1001.57,214,19.12,3.80,-26,1
1736449261,2025-01-09 20:01,36.21,975.75,1001.53,214,19.13,3.81,-29,1
1736449321,2025-01-09 20:02,36.19,975.72,1001.50,214,19.13,3.80,-26,1
1736449381,2025-01-09 20:03,36.19,975.71,1001.50,214,19.02,3.70,-22,1
1736449441,2025-01-09 20:04,36.19,975.66,1001.45,214,19.08,3.75,-27,1
1736449501,2025-01-09 20:05,36.17,975.65,1001.43,214,19.14,3.80,-26,1
1736449561,2025-01-09 20:06,36.16,975.58,1001.37,214,19.14,3.79,-28,1
1736449621,2025-01-09 20:07,36.17,975.57,1001.35,214,19.14,3.80,-27,1
1736449681,2025-01-09 20:08,36.24,975.57,1001.35,214,19.13,3.82,-25,1
1736449741,2025-01-09 20:09,36.17,975.42,1001.20,214,19.14,3.80,-25,1
1736449802,2025-01-09 20:10,36.20,975.54,1001.32,214,19.13,3.80,-24,1
1736449862,2025-01-09 20:11,36.09,975.59,1001.38,214,19.13,3.76,-21,1
1736449922,2025-01-09 20:12,36.19,975.58,1001.37,214,19.13,3.80,-24,1
1736449982,2025-01-09 20:13,36.22,975.54,1001.32,214,19.13,3.81,-30,1
1736450042,2025-01-09 20:14,36.17,975.52,1001.30,214,19.14,3.80,-25,1
1736450102,2025-01-09 20:15,36.20,975.50,1001.28,214,19.13,3.80,-23,1
1736450162,2025-01-09 20:16,36.31,975.51,1001.30,214,19.13,3.84,-28,1
1736450222,2025-01-09 20:17,36.18,975.50,1001.28,214,19.13,3.79,-28,1
1736450282,2025-01-09 20:18,36.18,975.52,1001.30,214,19.15,3.81,-26,1
1736450342,2025-01-09 20:19,36.05,975.49,1001.27,214,19.14,3.75,-24,1
1736450403,2025-01-09 20:20,36.18,975.47,1001.25,214,19.14,3.80,-26,1
1736450463,2025-01-09 20:21,36.21,975.46,1001.25,214,19.14,3.82,-25,1
1736450523,2025-01-09 20:22,36.32,975.46,1001.24,214,19.14,3.86,-26,1
1736450583,2025-01-09 20:23,36.19,975.46,1001.24,214,19.14,3.81,-24,1
1736450643,2025-01-09 20:24,36.19,975.48,1001.26,214,19.14,3.81,-21,1
1736450703,2025-01-09 20:25,36.22,975.43,1001.22,214,19.14,3.82,-27,1
1736450763,2025-01-09 20:26,36.18,975.45,1001.23,214,19.14,3.80,-25,1
1736450823,2025-01-09 20:27,36.19,975.43,1001.22,214,19.13,3.80,-26,1
1736450883,2025-01-09 20:28,36.20,975.43,1001.21,214,19.14,3.81,-26,1
1736450943,2025-01-09 20:29,36.21,975.44,1001.22,214,19.14,3.82,-25,1
1736451003,2025-01-09 20:30,36.21,975.45,1001.23,214,19.14,3.82,-28,1
1736451064,2025-01-09 20:31,36.19,975.46,1001.24,214,19.15,3.82,-24,1
1736451124,2025-01-09 20:32,36.20,975.42,1001.20,214,19.14,3.81,-23,1
1736451184,2025-01-09 20:33,36.18,975.39,1001.17,214,19.14,3.80,-26,1
1736451244,2025-01-09 20:34,36.21,975.37,1001.15,214,19.14,3.82,-26,1
1736451304,2025-01-09 20:35,36.21,975.35,1001.13,214,19.14,3.82,-26,1
1736451364,2025-01-09 20:36,36.22,975.31,1001.10,214,19.13,3.81,-23,1
1736451424,2025-01-09 20:37,36.19,975.25,1001.03,214,19.13,3.80,-24,1
1736451484,2025-01-09 20:38,36.22,975.24,1001.02,214,19.14,3.82,-26,1
1736451544,2025-01-09 20:39,36.23,975.21,1001.00,214,19.13,3.81,-25,1
1736451605,2025-01-09 20:40,36.23,975.18,1000.97,214,19.14,3.82,-23,1
1736451665,2025-01-09 20:41,36.22,975.18,1000.96,214,19.13,3.81,-24,1
1736451725,2025-01-09 20:42,36.23,975.15,1000.93,214,19.13,3.81,-26,1
1736451785,2025-01-09 20:43,36.21,975.11,1000.89,214,19.13,3.81,-25,1
1736451845,2025-01-09 20:44,36.23,975.14,1000.93,214,19.13,3.81,-25,1
1736451905,2025-01-09 20:45,36.20,975.14,1000.92,214,19.12,3.79,-26,1
1736451965,2025-01-09 20:46,36.20,975.08,1000.87,214,19.12,3.79,-26,1
1736452025,2025-01-09 20:47,36.18,975.09,1000.87,214,19.13,3.79,-25,1
1736452085,2025-01-09 20:48,36.22,975.12,1000.90,214,19.13,3.81,-28,1
1736452145,2025-01-09 20:49,36.23,975.12,1000.90,214,19.13,3.81,-27,1
1736452206,2025-01-09 20:50,36.21,975.14,1000.92,214,19.13,3.81,-28,1
1736452266,2025-01-09 20:51,36.22,975.13,1000.91,214,19.13,3.81,-27,1
1736452326,2025-01-09 20:52,36.19,975.08,1000.86,214,19.12,3.79,-29,1
1736452386,2025-01-09 20:53,36.21,975.08,1000.86,214,19.12,3.80,-26,1
1736452446,2025-01-09 20:54,36.22,975.06,1000.84,214,19.11,3.79,-23,1
1736452506,2025-01-09 20:55,36.20,975.03,1000.81,214,19.13,3.80,-28,1
1736452566,2025-01-09 20:56,36.25,975.05,1000.83,214,19.12,3.81,-25,1
1736452626,2025-01-09 20:57,36.21,975.03,1000.82,214,19.12,3.80,-24,1
1736452686,2025-01-09 20:58,36.21,974.98,1000.76,214,19.12,3.80,-26,1
1736452746,2025-01-09 20:59,36.22,974.99,1000.77,214,19.12,3.80,-21,1
1736452806,2025-01-09 21:00,36.24,975.04,1000.83,214,19.13,3.82,-24,1
1736452867,2025-01-09 21:01,36.24,975.02,1000.80,214,19.12,3.81,-26,1
1736452927,2025-01-09 21:02,36.25,974.98,1000.76,214,19.12,3.81,-28,1
1736452987,2025-01-09 21:03,36.23,974.98,1000.76,214,19.12,3.81,-26,1
1736453047,2025-01-09 21:04,36.24,974.97,1000.75,214,19.12,3.81,-27,1
1736453107,2025-01-09 21:05,36.25,974.93,1000.71,214,19.12,3.81,-29,1
1736453167,2025-01-09 21:06,36.24,974.94,1000.72,214,19.11,3.80,-30,1
1736453227,2025-01-09 21:07,36.28,974.90,1000.69,214,19.12,3.82,-29,1
1736453287,2025-01-09 21:08,36.25,974.87,1000.65,214,19.12,3.81,-25,1
1736453347,2025-01-09 21:09,36.24,974.84,1000.62,214,19.13,3.82,-24,1
1736453407,2025-01-09 21:10,36.23,974.82,1000.60,214,19.12,3.81,-24,1
1736453528,2025-01-09 21:12,36.20,974.78,1000.56,214,19.12,3.79,-26,1
1736453588,2025-01-09 21:13,36.23,974.75,1000.54,214,19.12,3.81,-27,1
1736453648,2025-01-09 21:14,36.24,974.72,1000.51,214,19.12,3.81,-23,1
1736453708,2025-01-09 21:15,36.29,974.69,1000.48,214,19.12,3.83,-21,1
1736453768,2025-01-09 21:16,36.30,974.70,1000.48,214,19.12,3.83,-28,1
1736453828,2025-01-09 21:17,36.25,974.69,1000.47,214,19.11,3.81,-24,1
1736453888,2025-01-09 21:18,36.16,974.68,1000.46,214,19.12,3.78,-30,1
1736453948,2025-01-09 21:19,36.24,974.71,1000.49,214,19.12,3.81,-26,1
1736454008,2025-01-09 21:20,36.28,974.68,1000.47,214,19.12,3.82,-28,1
1736454069,2025-01-09 21:21,36.26,974.68,1000.46,214,19.12,3.82,-27,1
1736454129,2025-01-09 21:22,36.25,974.71,1000.49,214,19.11,3.81,-29,1
1736454249,2025-01-09 21:24,36.28,974.76,1000.55,214,19.11,3.81,-26,1
1736454309,2025-01-09 21:25,36.24,974.76,1000.54,214,19.12,3.81,-26,1
1736454369,2025-01-09 21:26,36.36,974.79,1000.57,214,19.12,3.86,-27,1
1736454429,2025-01-09 21:27,36.28,974.75,1000.53,214,19.12,3.82,-29,1
1736454489,2025-01-09 21:28,36.26,974.73,1000.51,214,19.11,3.81,-24,1
1736454549,2025-01-09 21:29,36.29,974.69,1000.47,214,19.12,3.83,-25,1
1736454609,2025-01-09 21:30,36.28,974.65,1000.44,214,19.11,3.81,-19,1
1736454730,2025-01-09 21:32,36.25,974.56,1000.35,214,19.11,3.80,-26,1
1736454790,2025-01-09 21:33,36.24,974.48,1000.26,214,19.10,3.79,-26,1
1736454850,2025-01-09 21:34,36.23,974.43,1000.21,214,19.10,3.79,-28,1
1736454910,2025-01-09 21:35,36.40,974.46,1000.24,214,19.11,3.86,-25,1
1736454970,2025-01-09 21:36,36.34,974.42,1000.20,214,19.12,3.85,-23,1
1736455030,2025-01-09 21:37,36.26,974.41,1000.19,214,19.11,3.81,-25,1
1736455090,2025-01-09 21:38,36.24,974.38,1000.17,214,19.11,3.80,-22,1
1736455213,2025-01-09 21:40,36.26,974.40,1000.18,214,19.11,3.81,-23,1
1736455274,2025-01-09 21:41,36.27,974.40,1000.18,214,19.11,3.81,-27,1
1736455334,2025-01-09 21:42,36.25,974.42,1000.21,214,19.10,3.80,-27,1
1736455394,2025-01-09 21:43,36.25,974.44,1000.23,214,19.05,3.75,-25,1
1736455454,2025-01-09 21:44,36.26,974.42,1000.20,214,19.10,3.80,-27,1
1736455514,2025-01-09 21:45,36.36,974.41,1000.19,214,19.10,3.84,-21,1
1736455575,2025-01-09 21:46,36.24,974.40,1000.19,214,19.10,3.79,-27,1
1736455635,2025-01-09 21:47,36.25,974.39,1000.17,214,19.10,3.80,-24,1
1736455695,2025-01-09 21:48,36.25,974.41,1000.19,214,19.09,3.79,-24,1
1736455756,2025-01-09 21:49,36.27,974.39,1000.17,214,19.09,3.80,-27,1
1736455816,2025-01-09 21:50,36.27,974.47,1000.25,214,19.10,3.80,-25,1
1736455876,2025-01-09 21:51,36.25,974.43,1000.21,214,19.10,3.80,-26,1
1736455936,2025-01-09 21:52,36.27,974.48,1000.26,214,19.10,3.80,-27,1
1736456057,2025-01-09 21:54,36.27,974.54,1000.32,214,19.10,3.80,-27,1
1736456117,2025-01-09 21:55,36.27,974.54,1000.32,214,19.09,3.80,-23,1
1736456178,2025-01-09 21:56,36.29,974.55,1000.34,214,19.09,3.80,-26,1
1736456238,2025-01-09 21:57,36.30,974.52,1000.30,214,19.10,3.81,-25,1
1736456298,2025-01-09 21:58,36.29,974.53,1000.31,214,19.09,3.80,-29,1
1736456358,2025-01-09 21:59,36.27,974.53,1000.31,214,19.08,3.79,-26,1
1736456419,2025-01-09 22:00,36.26,974.54,1000.32,214,19.08,3.78,-27,1
1736456479,2025-01-09 22:01,36.28,974.51,1000.29,214,19.09,3.80,-25,1
1736456539,2025-01-09 22:02,36.27,974.48,1000.26,214,19.10,3.80,-25,1
1736456599,2025-01-09 22:03,36.29,974.49,1000.27,214,19.09,3.80,-23,1
1736456660,2025-01-09 22:04,36.25,974.45,1000.24,214,19.10,3.80,-25,1
1736456720,2025-01-09 22:05,36.27,974.37,1000.15,214,19.10,3.80,-24,1
1736456901,2025-01-09 22:08,36.27,974.47,1000.25,214,19.09,3.80,-24,1
1736456961,2025-01-09 22:09,36.27,974.49,1000.27,214,19.10,3.80,-28,1
1736457021,2025-01-09 22:10,36.27,974.45,1000.24,214,19.09,3.80,-24,1
1736457084,2025-01-09 22:11,36.29,974.45,1000.23,214,19.09,3.80,-27,1
1736457144,2025-01-09 22:12,36.30,974.43,1000.22,214,19.10,3.81,-25,1
1736457205,2025-01-09 22:13,36.28,974.42,1000.20,214,19.09,3.80,-27,1
1736457265,2025-01-09 22:14,36.26,974.39,1000.18,214,19.10,3.80,-27,1
1736457325,2025-01-09 22:15,36.28,974.36,1000.14,214,19.09,3.80,-24,1
1736457385,2025-01-09 22:16,36.29,974.38,1000.17,214,19.09,3.80,-23,1
1736457445,2025-01-09 22:17,36.27,974.44,1000.22,214,19.09,3.80,-27,1
1736457505,2025-01-09 22:18,36.27,974.45,1000.23,214,19.09,3.80,-25,1
1736457566,2025-01-09 22:19,36.28,974.40,1000.18,214,19.09,3.80,-22,1
1736457626,2025-01-09 22:20,36.30,974.39,1000.17,214,19.09,3.80,-25,1
1736457686,2025-01-09 22:21,36.29,974.39,1000.18,214,19.09,3.80,-24,1
1736457746,2025-01-09 22:22,36.27,974.44,1000.22,214,19.09,3.80,-28,1
1736457807,2025-01-09 22:23,36.27,974.48,1000.26,214,19.09,3.80,-24,1
1736457867,2025-01-09 22:24,36.27,974.46,1000.24,214,19.09,3.80,-23,1
1736457927,2025-01-09 22:25,36.03,974.43,1000.22,214,19.10,3.71,-25,1
1736457988,2025-01-09 22:26,36.27,974.40,1000.19,214,19.10,3.80,-22,1
1736458048,2025-01-09 22:27,36.14,974.38,1000.16,214,19.09,3.74,-24,1
1736458168,2025-01-09 22:29,36.27,974.36,1000.14,214,19.09,3.80,-28,1
1736458289,2025-01-09 22:31,36.47,974.36,1000.15,214,19.10,3.88,-26,1
1736458349,2025-01-09 22:32,36.27,974.37,1000.15,214,19.10,3.80,-27,1
1736458409,2025-01-09 22:33,36.27,974.38,1000.17,214,19.09,3.80,-23,1
1736458469,2025-01-09 22:34,36.29,974.34,1000.13,214,19.10,3.81,-23,1
1736458530,2025-01-09 22:35,36.31,974.35,1000.13,214,19.10,3.82,-25,1
1736458590,2025-01-09 22:36,36.27,974.29,1000.07,214,19.10,3.80,-24,1
1736458650,2025-01-09 22:37,36.27,974.25,1000.03,214,19.09,3.80,-26,1
1736458710,2025-01-09 22:38,36.29,974.22,1000.00,214,19.09,3.80,-26,1
1736458771,2025-01-09 22:39,36.28,974.15,999.93,214,19.09,3.80,-26,1
1736458831,2025-01-09 22:40,36.30,974.13,999.92,214,19.10,3.81,-25,1
1736458891,2025-01-09 22:41,36.28,974.10,999.89,214,19.09,3.80,-23,1
1736458951,2025-01-09 22:42,36.29,974.12,999.91,214,19.09,3.80,-22,1
1736459012,2025-01-09 22:43,36.29,974.10,999.88,214,19.08,3.79,-23,1
1736459072,2025-01-09 22:44,36.28,974.07,999.85,214,19.09,3.80,-22,1
1736459132,2025-01-09 22:45,36.28,974.07,999.86,214,19.09,3.80,-25,1
1736459193,2025-01-09 22:46,36.30,974.07,999.85,214,19.08,3.80,-24,1
1736459253,2025-01-09 22:47,36.31,974.06,999.84,214,19.09,3.81,-24,1
1736459313,2025-01-09 22:48,36.29,974.02,999.80,214,19.09,3.80,-27,1
1736459373,2025-01-09 22:49,36.29,974.03,999.82,214,19.09,3.80,-24,1
1736459434,2025-01-09 22:50,36.29,974.01,999.79,214,19.09,3.80,-24,1
1736459494,2025-01-09 22:51,36.30,974.03,999.81,214,19.08,3.80,-23,1
1736459554,2025-01-09 22:52,36.29,973.99,999.77,214,19.09,3.80,-23,1
1736459615,2025-01-09 22:53,36.31,974.00,999.79,214,19.09,3.81,-23,1
1736459675,2025-01-09 22:54,36.29,973.98,999.77,214,19.09,3.80,-24,1
1736459735,2025-01-09 22:55,36.40,973.92,999.71,214,19.08,3.84,-22,1
1736459795,2025-01-09 22:56,36.29,973.95,999.74,214,19.08,3.79,-27,1
1736459856,2025-01-09 22:57,36.31,973.94,999.73,214,19.08,3.80,-22,1
1736459916,2025-01-09 22:58,36.29,973.88,999.66,214,19.08,3.79,-23,1
1736459976,2025-01-09 22:59,36.31,973.88,999.67,214,19.09,3.81,-25,1
1736460036,2025-01-09 23:00,36.29,973.86,999.64,214,19.08,3.79,-26,1
1736460097,2025-01-09 23:01,36.28,973.81,999.59,214,19.08,3.79,-23,1
1736460157,2025-01-09 23:02,36.32,973.82,999.60,214,19.08,3.80,-21,1
1736460217,2025-01-09 23:03,36.30,973.79,999.58,214,19.08,3.80,-23,1
1736460277,2025-01-09 23:04,36.32,973.78,999.56,214,19.08,3.80,-28,1
1736460337,2025-01-09 23:05,36.30,973.66,999.44,214,19.08,3.80,-28,1
1736460398,2025-01-09 23:06,36.30,973.71,999.49,214,19.08,3.80,-25,1
1736460458,2025-01-09 23:07,36.27,973.73,999.51,214,19.07,3.78,-21,1
1736460518,2025-01-09 23:08,36.29,973.74,999.52,214,19.08,3.79,-22,1
1736460579,2025-01-09 23:09,36.33,973.74,999.52,214,19.08,3.81,-25,1
1736460639,2025-01-09 23:10,36.30,973.71,999.49,214,19.08,3.80,-27,1
1736460699,2025-01-09 23:11,36.24,973.77,999.55,214,19.08,3.77,-24,1
1736460759,2025-01-09 23:12,36.29,973.78,999.57,214,19.08,3.79,-28,1
1736460820,2025-01-09 23:13,36.30,973.78,999.56,214,19.08,3.80,-27,1
1736460880,2025-01-09 23:14,36.29,973.74,999.52,214,19.07,3.79,-22,1
1736460940,2025-01-09 23:15,36.30,973.75,999.54,214,19.08,3.80,-25,1
1736461000,2025-01-09 23:16,36.28,973.74,999.53,214,19.08,3.79,-27,1
1736461061,2025-01-09 23:17,36.30,973.74,999.52,214,19.08,3.80,-29,1
1736461121,2025-01-09 23:18,36.29,973.78,999.57,214,19.07,3.79,-23,1
1736461181,2025-01-09 23:19,36.32,973.81,999.59,214,19.08,3.80,-25,1
1736461242,2025-01-09 23:20,36.32,973.82,999.61,214,19.08,3.80,-29,1
1736461302,2025-01-09 23:21,36.32,973.80,999.58,214,19.07,3.79,-28,1
1736461362,2025-01-09 23:22,36.30,973.77,999.56,214,19.07,3.79,-24,1
1736461422,2025-01-09 23:23,36.29,973.82,999.61,214,19.07,3.79,-26,1
1736461482,2025-01-09 23:24,36.30,973.80,999.58,214,19.07,3.79,-23,1
1736461543,2025-01-09 23:25,36.35,973.80,999.59,214,19.07,3.81,-28,1
1736461603,2025-01-09 23:26,36.29,973.80,999.58,214,19.07,3.79,-25,1
1736461663,2025-01-09 23:27,36.31,973.79,999.58,214,19.06,3.78,-23,1
1736461723,2025-01-09 23:28,36.32,973.81,999.59,214,19.07,3.79,-28,1
1736461784,2025-01-09 23:29,36.51,973.79,999.58,214,19.06,3.86,-23,1
1736461844,2025-01-09 23:30,36.30,973.80,999.59,214,19.07,3.79,-23,1
1736461904,2025-01-09 23:31,36.32,973.85,999.63,214,19.06,3.78,-24,1
1736461964,2025-01-09 23:32,36.30,973.83,999.61,214,19.07,3.79,-26,1
1736462024,2025-01-09 23:33,36.32,973.89,999.67,214,19.07,3.79,-23,1
1736462085,2025-01-09 23:34,36.32,973.88,999.66,214,19.07,3.79,-27,1
1736462145,2025-01-09 23:35,36.34,973.91,999.69,214,19.07,3.80,-20,1
1736462205,2025-01-09 23:36,36.33,973.96,999.74,214,19.06,3.79,-28,1
1736462265,2025-01-09 23:37,36.34,973.97,999.75,214,19.05,3.78,-26,1
1736462326,2025-01-09 23:38,36.30,973.94,999.72,214,19.07,3.79,-29,1
1736462386,2025-01-09 23:39,36.33,973.91,999.69,214,19.06,3.79,-27,1
1736462446,2025-01-09 23:40,36.48,973.95,999.73,214,19.06,3.85,-28,1
1736462506,2025-01-09 23:41,36.29,973.90,999.68,214,19.06,3.78,-23,1
1736462567,2025-01-09 23:42,36.30,973.90,999.68,214,19.06,3.78,-24,1
1736462627,2025-01-09 23:43,36.30,973.98,999.76,214,19.06,3.78,-21,1
1736462687,2025-01-09 23:44,36.31,973.99,999.77,214,18.92,3.66,-26,1
1736462747,2025-01-09 23:45,36.33,974.00,999.78,214,19.06,3.79,-25,1
1736462808,2025-01-09 23:46,36.34,974.02,999.80,214,19.06,3.79,-24,1
1736462868,2025-01-09 23:47,36.33,974.03,999.81,214,19.06,3.79,-23,1
1736462928,2025-01-09 23:48,36.31,974.06,999.84,214,19.06,3.78,-26,1
1736462988,2025-01-09 23:49,36.22,974.08,999.87,214,19.06,3.75,-22,1
1736463049,2025-01-09 23:50,36.32,974.05,999.83,214,19.06,3.79,-30,1
1736463109,2025-01-09 23:51,36.13,974.01,999.80,214,19.06,3.71,-26,1
1736463169,2025-01-09 23:52,36.32,974.04,999.82,214,19.06,3.79,-27,1
1736463230,2025-01-09 23:53,36.32,974.00,999.78,214,19.05,3.78,-28,1
1736463290,2025-01-09 23:54,36.33,974.00,999.78,214,19.05,3.78,-25,1
1736463350,2025-01-09 23:55,36.33,974.01,999.79,214,19.06,3.79,-24,1
1736463410,2025-01-09 23:56,36.31,973.97,999.75,214,19.05,3.78,-26,1
1736463470,2025-01-09 23:57,36.31,973.99,999.77,214,19.06,3.78,-26,1
1736463531,2025-01-09 23:58,36.32,974.01,999.79,214,19.05,3.78,-24,1
1736463591,2025-01-09 23:59,36.31,974.08,999.86,214,19.06,3.78,-22,1