1736463651,2025-01-10 00:00,36.31,974.07,999.86,214,19.06,3.78,-18,1
1736463712,2025-01-10 00:01,36.33,974.02,999.81,214,19.05,3.78,-24,1
1736463772,2025-01-10 00:02,36.32,974.03,999.82,214,19.06,3.79,-22,1
1736463832,2025-01-10 00:03,36.31,973.99,999.77,214,19.05,3.78,-23,1
1736463892,2025-01-10 00:04,36.30,973.95,999.74,214,19.05,3.77,-26,1
1736463953,2025-01-10 00:05,36.30,973.90,999.68,214,19.05,3.77,-26,1
1736464013,2025-01-10 00:06,36.29,973.92,999.70,214,19.05,3.77,-26,1
1736464073,2025-01-10 00:07,36.32,973.85,999.63,214,19.04,3.77,-23,1
1736464133,2025-01-10 00:08,36.36,973.89,999.67,214,19.03,3.77,-22,1
1736464194,2025-01-10 00:09,36.32,973.93,999.71,214,19.04,3.77,-27,1
1736464254,2025-01-10 00:10,36.30,973.91,999.70,214,19.04,3.76,-25,1
1736464314,2025-01-10 00:11,36.37,973.95,999.73,214,19.04,3.79,-23,1
1736464375,2025-01-10 00:12,36.33,973.94,999.72,214,19.02,3.76,-27,1
1736464435,2025-01-10 00:13,36.43,973.93,999.72,214,19.03,3.80,-27,1
1736464495,2025-01-10 00:14,36.42,973.93,999.72,214,19.03,3.80,-27,1
1736464555,2025-01-10 00:15,36.42,973.86,999.64,214,19.03,3.80,-24,1
1736464616,2025-01-10 00:16,36.43,973.89,999.68,214,19.03,3.80,-27,1
1736464676,2025-01-10 00:17,36.42,973.92,999.71,214,19.01,3.78,-26,1
1736464736,2025-01-10 00:18,36.42,973.94,999.72,214,19.03,3.80,-21,1
1736464796,2025-01-10 00:19,36.42,973.97,999.76,214,19.03,3.80,-28,1
1736464856,2025-01-10 00:20,36.42,974.00,999.78,214,19.03,3.80,-22,1
1736464917,2025-01-10 00:21,36.58,974.00,999.79,214,19.03,3.86,-20,1
1736464977,2025-01-10 00:22,36.47,974.02,999.81,214,19.02,3.81,-23,1
1736465037,2025-01-10 00:23,36.49,974.01,999.79,214,19.03,3.83,-24,1
1736465098,2025-01-10 00:24,36.50,974.05,999.84,214,19.03,3.83,-24,1
1736465158,2025-01-10 00:25,36.48,974.07,999.86,214,19.03,3.82,-25,1
1736465218,2025-01-10 00:26,36.50,974.11,999.89,214,19.03,3.83,-25,1
1736465278,2025-01-10 00:27,36.51,974.12,999.90,214,19.04,3.84,-24,1
1736465339,2025-01-10 00:28,36.53,974.12,999.91,214,19.03,3.84,-25,1
1736465399,2025-01-10 00:29,36.53,974.13,999.91,214,19.03,3.84,-20,1
1736465459,2025-01-10 00:30,36.50,974.13,999.91,214,19.03,3.83,-24,1
1736465519,2025-01-10 00:31,36.50,974.06,999.84,214,19.03,3.83,-27,1
1736465580,2025-01-10 00:33,36.50,974.18,999.97,214,19.04,3.84,-25,1
1736465640,2025-01-10 00:34,36.50,974.15,999.94,214,19.05,3.85,-25,1
1736465700,2025-01-10 00:35,36.50,974.15,999.94,214,19.04,3.84,-27,1
1736465761,2025-01-10 00:36,36.52,974.18,999.96,214,19.04,3.85,-25,1
1736465821,2025-01-10 00:37,36.51,974.17,999.95,214,19.04,3.84,-28,1
1736465881,2025-01-10 00:38,36.54,974.16,999.95,214,19.04,3.85,-26,1
1736465941,2025-01-10 00:39,36.53,974.17,999.96,214,19.04,3.85,-24,1
1736466001,2025-01-10 00:40,36.50,974.21,1000.00,214,19.05,3.85,-23,1
1736466061,2025-01-10 00:41,36.56,974.26,1000.04,214,18.83,3.68,-21,1
1736466121,2025-01-10 00:42,36.58,974.24,1000.02,214,19.00,3.84,-23,1
1736466181,2025-01-10 00:43,36.51,974.21,999.99,214,19.04,3.84,-22,1
1736466241,2025-01-10 00:44,36.53,974.25,1000.04,214,19.05,3.86,-23,1
1736466301,2025-01-10 00:45,36.54,974.26,1000.04,214,19.06,3.87,-23,1
1736466361,2025-01-10 00:46,36.53,974.30,1000.08,214,18.91,3.74,-23,1
1736466421,2025-01-10 00:47,36.53,974.27,1000.05,214,18.97,3.79,-21,1
1736466482,2025-01-10 00:48,36.54,974.32,1000.11,214,19.05,3.86,-23,1
1736466542,2025-01-10 00:49,36.54,974.32,1000.11,214,19.06,3.87,-24,1
1736466602,2025-01-10 00:50,36.54,974.29,1000.07,214,19.07,3.88,-27,1
1736466662,2025-01-10 00:51,36.54,973.94,999.72,214,19.07,3.88,-22,1
1736466722,2025-01-10 00:52,36.53,974.16,999.94,214,19.07,3.88,-25,1
1736466782,2025-01-10 00:53,36.54,974.25,1000.03,214,19.07,3.88,-23,1
1736466842,2025-01-10 00:54,36.37,974.31,1000.10,214,19.06,3.81,-23,1
1736466962,2025-01-10 00:56,36.64,974.13,999.92,214,19.08,3.93,-25,1
1736467022,2025-01-10 00:57,36.54,974.28,1000.06,214,19.08,3.89,-25,1
1736467082,2025-01-10 00:58,36.53,974.36,1000.14,214,19.08,3.89,-24,1
1736467143,2025-01-10 00:59,36.53,974.42,1000.20,214,19.08,3.89,-21,1
1736467203,2025-01-10 01:00,36.55,974.47,1000.25,214,19.08,3.90,-26,1
1736467263,2025-01-10 01:01,36.57,974.52,1000.30,214,19.08,3.90,-24,1
1736467383,2025-01-10 01:03,36.58,974.52,1000.31,214,19.09,3.92,-25,1
1736467443,2025-01-10 01:04,36.56,974.52,1000.31,214,19.08,3.90,-29,1
1736467503,2025-01-10 01:05,36.56,974.56,1000.34,214,19.09,3.91,-25,1
1736467563,2025-01-10 01:06,36.58,974.60,1000.39,214,19.09,3.91,-24,1
1736467623,2025-01-10 01:07,36.57,974.63,1000.42,214,19.09,3.91,-27,1
1736467683,2025-01-10 01:08,36.57,974.60,1000.39,214,19.09,3.91,-24,1
1736467743,2025-01-10 01:09,36.57,974.66,1000.44,214,19.10,3.92,-24,1
1736467803,2025-01-10 01:10,36.54,974.63,1000.42,214,19.09,3.90,-23,1
1736467864,2025-01-10 01:11,36.58,974.63,1000.42,214,19.11,3.93,-25,1
1736467924,2025-01-10 01:12,36.58,974.73,1000.51,214,19.10,3.92,-25,1
1736467984,2025-01-10 01:13,36.54,974.71,1000.50,214,19.10,3.91,-26,1
1736468044,2025-01-10 01:14,36.35,974.78,1000.56,214,19.11,3.84,-23,1
1736468104,2025-01-10 01:15,36.57,974.72,1000.50,214,19.10,3.92,-22,1
1736468164,2025-01-10 01:16,36.58,974.76,1000.54,214,19.10,3.92,-25,1
1736468224,2025-01-10 01:17,36.59,974.82,1000.61,214,19.10,3.93,-27,1
1736468284,2025-01-10 01:18,36.60,974.86,1000.64,214,19.10,3.93,-27,1
1736468344,2025-01-10 01:19,36.45,974.94,1000.72,214,19.10,3.87,-25,1
1736468404,2025-01-10 01:20,36.62,974.94,1000.73,214,19.10,3.94,-26,1
1736468465,2025-01-10 01:21,36.67,974.96,1000.75,214,19.09,3.95,-25,1
1736468525,2025-01-10 01:22,36.66,975.06,1000.84,214,19.10,3.96,-22,1
1736468585,2025-01-10 01:23,36.65,975.06,1000.84,214,19.10,3.95,-26,1
1736468645,2025-01-10 01:24,36.68,975.08,1000.86,214,19.09,3.96,-24,1
1736468705,2025-01-10 01:25,36.71,975.00,1000.79,214,19.10,3.97,-24,1
1736468765,2025-01-10 01:26,36.70,975.08,1000.87,214,19.10,3.97,-23,1
1736468825,2025-01-10 01:27,36.70,975.12,1000.91,214,19.11,3.98,-23,1
1736468885,2025-01-10 01:28,36.71,975.24,1001.03,214,19.08,3.95,-23,1
1736468945,2025-01-10 01:29,36.73,975.30,1001.08,214,19.10,3.98,-24,1
1736469005,2025-01-10 01:30,36.75,975.25,1001.03,214,19.10,3.99,-24,1
1736469066,2025-01-10 01:31,36.74,975.27,1001.05,214,19.10,3.99,-23,1
1736469126,2025-01-10 01:32,36.70,975.30,1001.09,214,19.11,3.98,-28,1
1736469186,2025-01-10 01:33,36.77,975.40,1001.18,214,19.07,3.97,-28,1
1736469246,2025-01-10 01:34,36.75,975.35,1001.13,214,19.09,3.98,-27,1
1736469306,2025-01-10 01:35,36.83,975.47,1001.26,214,19.10,4.02,-23,1
1736469366,2025-01-10 01:36,36.87,975.54,1001.32,214,19.10,4.03,-28,1
1736469426,2025-01-10 01:37,36.85,975.54,1001.32,214,19.10,4.03,-23,1
1736469486,2025-01-10 01:38,36.89,975.48,1001.26,214,19.10,4.04,-26,1
1736469546,2025-01-10 01:39,36.90,975.46,1001.25,214,19.10,4.05,-28,1
1736469606,2025-01-10 01:40,36.92,975.47,1001.26,214,19.10,4.06,-24,1
1736469666,2025-01-10 01:41,36.95,975.46,1001.24,214,19.09,4.06,-26,1
1736469726,2025-01-10 01:42,36.98,975.51,1001.30,214,19.09,4.07,-25,1
1736469787,2025-01-10 01:43,37.02,975.50,1001.28,214,19.09,4.08,-26,1
1736469847,2025-01-10 01:44,37.03,975.55,1001.33,214,19.10,4.10,-26,1
1736469907,2025-01-10 01:45,37.04,975.53,1001.31,214,19.10,4.10,-24,1
1736469967,2025-01-10 01:46,37.05,975.56,1001.35,214,19.10,4.11,-22,1
1736470027,2025-01-10 01:47,37.05,975.62,1001.40,214,19.10,4.11,-28,1
1736470087,2025-01-10 01:48,37.08,975.66,1001.44,214,19.10,4.12,-24,1
1736470147,2025-01-10 01:49,37.15,975.58,1001.36,214,19.10,4.14,-25,1
1736470207,2025-01-10 01:50,37.09,975.72,1001.50,214,19.10,4.12,-27,1
1736470267,2025-01-10 01:51,37.12,975.63,1001.41,214,19.09,4.12,-24,1
1736470327,2025-01-10 01:52,37.14,975.70,1001.48,214,19.10,4.14,-23,1
1736470388,2025-01-10 01:53,37.10,975.66,1001.45,214,19.10,4.13,-24,1
1736470448,2025-01-10 01:54,37.11,975.67,1001.45,214,19.10,4.13,-23,1
1736470508,2025-01-10 01:55,37.15,975.66,1001.45,214,19.09,4.13,-25,1
1736470568,2025-01-10 01:56,37.14,975.67,1001.45,214,19.10,4.14,-22,1
1736470628,2025-01-10 01:57,37.11,975.73,1001.51,214,19.10,4.13,-26,1
1736470688,2025-01-10 01:58,37.16,975.69,1001.47,214,19.10,4.15,-24,1
1736470748,2025-01-10 01:59,37.14,975.70,1001.49,214,19.10,4.14,-24,1
1736470868,2025-01-10 02:01,37.13,975.67,1001.46,214,19.10,4.13,-23,1
1736470928,2025-01-10 02:02,37.20,975.73,1001.51,214,19.10,4.16,-26,1
1736470988,2025-01-10 02:03,37.16,975.74,1001.52,214,19.10,4.15,-27,1
1736471049,2025-01-10 02:04,37.15,975.79,1001.58,214,19.10,4.14,-24,1
1736471109,2025-01-10 02:05,37.12,975.82,1001.60,214,19.10,4.13,-23,1
1736471169,2025-01-10 02:06,37.17,975.85,1001.63,214,19.11,4.16,-27,1
1736471229,2025-01-10 02:07,37.49,975.90,1001.69,214,19.11,4.28,-28,1
1736471289,2025-01-10 02:08,37.13,975.92,1001.70,214,19.12,4.15,-24,1
1736471349,2025-01-10 02:09,37.12,975.88,1001.66,214,19.12,4.15,-25,1
1736471409,2025-01-10 02:10,37.10,975.93,1001.71,214,19.13,4.15,-26,1
1736471529,2025-01-10 02:12,37.08,975.93,1001.72,214,19.12,4.14,-23,1
1736471589,2025-01-10 02:13,37.11,975.91,1001.70,214,19.13,4.15,-27,1
1736471649,2025-01-10 02:14,37.10,975.93,1001.72,214,19.13,4.15,-27,1
1736471710,2025-01-10 02:15,37.11,975.95,1001.74,214,19.14,4.16,-27,1
1736471770,2025-01-10 02:16,37.08,975.97,1001.75,214,19.13,4.14,-27,1
1736471830,2025-01-10 02:17,37.08,975.95,1001.73,214,19.13,4.14,-27,1
1736471890,2025-01-10 02:18,37.08,976.04,1001.82,214,19.13,4.14,-22,1
1736471950,2025-01-10 02:19,37.06,976.07,1001.86,214,19.13,4.14,-23,1
1736472010,2025-01-10 02:20,37.05,976.25,1002.03,214,19.13,4.13,-25,1
1736472070,2025-01-10 02:21,37.05,976.15,1001.94,214,19.12,4.12,-25,1
1736472130,2025-01-10 02:22,37.12,976.11,1001.89,214,19.13,4.16,-23,1
1736472190,2025-01-10 02:23,37.04,976.21,1002.00,214,19.13,4.13,-24,1
1736472250,2025-01-10 02:24,37.03,976.28,1002.06,214,19.13,4.13,-22,1
1736472310,2025-01-10 02:25,37.03,976.28,1002.06,214,19.12,4.12,-23,1
1736472373,2025-01-10 02:26,37.02,976.28,1002.06,214,19.12,4.11,-25,1
1736472434,2025-01-10 02:27,37.01,976.38,1002.16,214,19.13,4.12,-22,1
1736472494,2025-01-10 02:28,37.03,976.43,1002.21,214,19.13,4.12,-24,1
1736472554,2025-01-10 02:29,37.04,976.50,1002.29,214,19.13,4.13,-22,1
1736472614,2025-01-10 02:30,37.03,976.36,1002.14,214,19.12,4.12,-29,1
1736472674,2025-01-10 02:31,37.01,976.55,1002.33,214,19.12,4.11,-22,1
1736472734,2025-01-10 02:32,37.03,976.62,1002.40,214,19.11,4.11,-27,1
1736472794,2025-01-10 02:33,37.06,976.65,1002.44,214,19.12,4.13,-27,1
1736472855,2025-01-10 02:34,37.07,976.70,1002.48,214,19.12,4.13,-25,1
1736472915,2025-01-10 02:35,37.03,976.72,1002.50,214,19.12,4.12,-30,1
1736472975,2025-01-10 02:36,37.12,977.24,1003.03,214,19.13,4.16,-22,1
1736473036,2025-01-10 02:37,37.10,977.32,1003.10,214,19.13,4.15,-26,1
1736473096,2025-01-10 02:38,37.10,977.65,1003.43,214,19.12,4.14,-24,1
1736473156,2025-01-10 02:39,36.87,977.72,1003.51,214,19.12,4.05,-28,1
1736473216,2025-01-10 02:40,37.18,977.88,1003.66,214,19.12,4.17,-26,1
1736473277,2025-01-10 02:41,37.11,977.99,1003.78,214,19.12,4.14,-25,1
1736473337,2025-01-10 02:42,37.13,978.09,1003.87,214,19.12,4.15,-27,1
1736473397,2025-01-10 02:43,37.11,978.22,1004.00,214,19.11,4.14,-26,1
1736473518,2025-01-10 02:45,37.07,978.46,1004.24,214,19.11,4.12,-25,1
1736473578,2025-01-10 02:46,37.08,978.58,1004.37,214,19.11,4.13,-24,1
1736473638,2025-01-10 02:47,37.13,978.61,1004.39,214,19.11,4.14,-25,1
1736473698,2025-01-10 02:48,37.09,978.70,1004.48,214,19.10,4.12,-21,1
1736473758,2025-01-10 02:49,37.02,978.68,1004.47,214,19.11,4.10,-22,1
1736473819,2025-01-10 02:50,37.04,978.65,1004.44,214,19.10,4.10,-23,1
1736473879,2025-01-10 02:51,37.17,978.83,1004.62,214,19.10,4.15,-26,1
1736473939,2025-01-10 02:52,36.83,978.97,1004.76,214,19.10,4.02,-23,1
1736474000,2025-01-10 02:53,36.95,978.93,1004.71,214,19.10,4.07,-24,1
1736474060,2025-01-10 02:54,36.96,979.08,1004.86,214,19.10,4.07,-25,1
1736474120,2025-01-10 02:55,36.92,979.00,1004.78,214,19.10,4.06,-29,1
1736474180,2025-01-10 02:56,36.94,979.03,1004.81,214,19.10,4.06,-23,1
1736474240,2025-01-10 02:57,36.93,979.15,1004.93,214,19.10,4.06,-24,1
1736474300,2025-01-10 02:58,36.91,979.10,1004.89,214,19.11,4.06,-24,1
1736474361,2025-01-10 02:59,36.89,979.12,1004.91,214,19.11,4.05,-24,1
1736474421,2025-01-10 03:00,36.83,979.15,1004.94,214,19.10,4.02,-26,1
1736474481,2025-01-10 03:01,36.79,979.16,1004.94,214,19.10,4.01,-27,1
1736474541,2025-01-10 03:02,36.83,979.33,1005.11,214,19.10,4.02,-26,1
1736474601,2025-01-10 03:03,36.81,979.34,1005.12,214,19.10,4.01,-26,1
1736474662,2025-01-10 03:04,36.83,979.31,1005.10,214,19.09,4.01,-22,1
1736474722,2025-01-10 03:05,36.78,979.50,1005.28,214,19.09,3.99,-27,1
1736474782,2025-01-10 03:06,36.74,979.49,1005.27,214,19.08,3.97,-24,1
1736474842,2025-01-10 03:07,36.76,979.63,1005.42,214,19.09,3.98,-27,1
1736474903,2025-01-10 03:08,36.72,979.64,1005.43,214,19.09,3.97,-24,1
1736474963,2025-01-10 03:09,36.66,979.67,1005.45,214,19.09,3.95,-19,1
1736475023,2025-01-10 03:10,36.66,979.70,1005.49,214,19.08,3.94,-26,1
1736475084,2025-01-10 03:11,36.65,979.74,1005.52,214,19.08,3.93,-22,1
1736475144,2025-01-10 03:12,36.69,979.81,1005.59,214,19.09,3.96,-25,1
1736475204,2025-01-10 03:13,36.68,979.97,1005.75,214,19.08,3.95,-26,1
1736475264,2025-01-10 03:14,36.65,980.00,1005.78,214,19.08,3.93,-27,1
1736475324,2025-01-10 03:15,36.64,979.99,1005.77,214,19.08,3.93,-27,1
1736475384,2025-01-10 03:16,36.62,980.13,1005.91,214,19.08,3.92,-27,1
1736475444,2025-01-10 03:17,36.62,980.10,1005.88,214,19.08,3.92,-24,1
1736475504,2025-01-10 03:18,36.57,980.24,1006.02,214,19.07,3.89,-24,1
1736475565,2025-01-10 03:19,36.57,980.31,1006.10,214,19.07,3.89,-25,1
1736475625,2025-01-10 03:20,36.57,980.39,1006.17,214,19.08,3.90,-23,1
1736475685,2025-01-10 03:21,36.57,980.34,1006.12,214,19.08,3.90,-23,1
1736475746,2025-01-10 03:22,36.56,980.45,1006.24,214,19.08,3.90,-24,1
1736475806,2025-01-10 03:23,36.53,980.53,1006.32,214,19.07,3.88,-26,1
1736475866,2025-01-10 03:24,36.57,980.53,1006.32,214,19.05,3.88,-26,1
1736475926,2025-01-10 03:25,36.56,980.52,1006.30,214,19.07,3.89,-19,1
1736475987,2025-01-10 03:26,36.53,980.56,1006.34,214,19.07,3.88,-25,1
1736476047,2025-01-10 03:27,36.52,980.65,1006.44,214,19.07,3.87,-26,1
1736476107,2025-01-10 03:28,36.53,980.61,1006.39,214,19.07,3.88,-20,1
1736476167,2025-01-10 03:29,36.51,980.78,1006.57,214,19.07,3.87,-25,1
1736476227,2025-01-10 03:30,36.52,980.74,1006.53,214,19.07,3.87,-25,1
1736476288,2025-01-10 03:31,36.47,980.72,1006.50,214,19.07,3.85,-26,1
1736476348,2025-01-10 03:32,36.48,980.77,1006.55,214,19.06,3.85,-28,1
1736476529,2025-01-10 03:35,36.42,980.77,1006.55,214,19.06,3.83,-23,1
1736476589,2025-01-10 03:36,36.39,980.71,1006.49,214,19.06,3.81,-25,1
1736476770,2025-01-10 03:39,36.67,980.95,1006.73,214,19.06,3.92,-27,1
1736476830,2025-01-10 03:40,36.36,980.88,1006.66,214,19.06,3.80,-24,1
1736476890,2025-01-10 03:41,36.53,980.87,1006.66,214,19.03,3.84,-21,1
1736476950,2025-01-10 03:42,36.32,980.98,1006.76,214,19.06,3.79,-23,1
1736477011,2025-01-10 03:43,36.30,981.02,1006.80,214,19.05,3.77,-26,1
1736477071,2025-01-10 03:44,36.25,980.97,1006.75,214,19.07,3.77,-22,1
1736477191,2025-01-10 03:46,36.24,980.99,1006.77,214,19.06,3.75,-27,1
1736477252,2025-01-10 03:47,36.23,981.04,1006.82,214,19.07,3.76,-26,1
1736477312,2025-01-10 03:48,36.23,981.18,1006.96,214,19.07,3.76,-25,1
1736477372,2025-01-10 03:49,36.19,981.13,1006.92,214,19.07,3.74,-27,1
1736477432,2025-01-10 03:50,36.20,981.20,1006.98,214,19.07,3.75,-27,1
1736477493,2025-01-10 03:51,36.16,981.11,1006.89,214,19.07,3.73,-28,1
1736477553,2025-01-10 03:52,36.12,981.15,1006.93,214,19.08,3.73,-26,1
1736477613,2025-01-10 03:53,36.12,981.22,1007.00,214,19.07,3.72,-24,1
1736477674,2025-01-10 03:54,36.12,981.29,1007.07,214,19.07,3.72,-27,1
1736477794,2025-01-10 03:56,35.97,981.31,1007.09,214,19.08,3.67,-24,1
1736477854,2025-01-10 03:57,36.11,981.48,1007.26,214,19.07,3.71,-27,1
1736477915,2025-01-10 03:58,36.14,981.51,1007.29,214,19.07,3.73,-23,1
1736477975,2025-01-10 03:59,36.08,981.58,1007.36,214,19.07,3.70,-26,1
1736478035,2025-01-10 04:00,36.01,981.59,1007.38,214,19.07,3.67,-23,1
1736478095,2025-01-10 04:01,35.98,981.60,1007.38,214,19.09,3.68,-24,1
1736478156,2025-01-10 04:02,36.08,981.61,1007.39,214,19.08,3.71,-23,1
1736478216,2025-01-10 04:03,35.97,981.64,1007.43,214,19.09,3.68,-25,1
1736478276,2025-01-10 04:04,35.94,981.65,1007.43,214,19.08,3.65,-26,1
1736478336,2025-01-10 04:05,35.93,981.61,1007.39,214,19.09,3.66,-28,1
1736478397,2025-01-10 04:06,35.94,981.61,1007.39,214,19.09,3.66,-28,1
1736478457,2025-01-10 04:07,35.90,981.61,1007.40,214,19.09,3.65,-24,1
1736478517,2025-01-10 04:08,35.88,981.55,1007.33,214,19.09,3.64,-22,1
1736478578,2025-01-10 04:09,35.85,981.61,1007.40,214,19.09,3.63,-26,1
1736478638,2025-01-10 04:10,35.86,981.70,1007.48,214,19.09,3.63,-28,1
1736478698,2025-01-10 04:11,35.82,981.72,1007.50,214,19.10,3.63,-28,1
1736478758,2025-01-10 04:12,35.83,981.77,1007.55,214,19.10,3.63,-28,1
1736478879,2025-01-10 04:14,35.83,981.76,1007.55,214,19.10,3.63,-25,1
1736478939,2025-01-10 04:15,35.80,981.78,1007.57,214,19.10,3.62,-25,1
1736478999,2025-01-10 04:16,35.79,981.77,1007.55,214,19.09,3.60,-26,1
1736479060,2025-01-10 04:17,35.80,981.88,1007.67,214,19.10,3.62,-24,1
1736479120,2025-01-10 04:18,35.75,982.04,1007.82,214,19.11,3.60,-25,1
1736479240,2025-01-10 04:20,35.68,982.18,1007.96,214,19.11,3.58,-25,1
1736479301,2025-01-10 04:21,35.71,982.20,1007.99,214,19.12,3.60,-29,1
1736479361,2025-01-10 04:22,35.70,982.15,1007.93,214,19.12,3.60,-23,1
1736479421,2025-01-10 04:23,35.73,982.08,1007.87,214,19.11,3.60,-26,1
1736479481,2025-01-10 04:24,35.70,982.06,1007.84,214,19.11,3.59,-23,1
1736479542,2025-01-10 04:25,35.67,982.05,1007.84,214,19.11,3.57,-21,1
1736479662,2025-01-10 04:27,35.62,982.13,1007.92,214,19.12,3.56,-25,1
1736479722,2025-01-10 04:28,35.61,982.17,1007.95,214,19.12,3.56,-24,1
1736479782,2025-01-10 04:29,35.60,982.15,1007.93,214,19.11,3.55,-23,1
1736479843,2025-01-10 04:30,35.58,982.13,1007.91,214,19.12,3.55,-24,1
1736479903,2025-01-10 04:31,35.58,982.22,1008.00,214,19.12,3.55,-23,1
1736479963,2025-01-10 04:32,35.57,982.29,1008.07,214,19.12,3.54,-26,1
1736480024,2025-01-10 04:33,35.56,982.35,1008.13,214,19.12,3.54,-25,1
1736480084,2025-01-10 04:34,35.52,982.35,1008.13,214,19.12,3.52,-24,1
1736480144,2025-01-10 04:35,35.50,982.29,1008.07,214,19.13,3.52,-26,1
1736480204,2025-01-10 04:36,35.51,982.30,1008.08,214,19.12,3.52,-25,1
1736480265,2025-01-10 04:37,35.50,982.14,1007.92,214,19.12,3.52,-23,1
1736480325,2025-01-10 04:38,35.48,982.20,1007.98,214,19.13,3.52,-22,1
1736480385,2025-01-10 04:39,35.43,982.12,1007.90,214,19.12,3.49,-27,1
1736480445,2025-01-10 04:40,35.46,982.10,1007.89,214,19.11,3.49,-28,1
1736480506,2025-01-10 04:41,35.44,982.07,1007.85,214,19.12,3.49,-27,1
1736480566,2025-01-10 04:42,35.46,982.08,1007.86,214,19.11,3.49,-23,1
1736480626,2025-01-10 04:43,35.44,982.09,1007.87,214,19.11,3.48,-23,1
1736480687,2025-01-10 04:44,35.45,982.10,1007.88,214,19.10,3.48,-22,1
1736480747,2025-01-10 04:45,35.44,982.30,1008.09,214,19.11,3.48,-25,1
1736480807,2025-01-10 04:46,35.44,982.27,1008.05,214,19.11,3.48,-28,1
1736480867,2025-01-10 04:47,35.39,982.30,1008.08,214,19.11,3.46,-22,1
1736480928,2025-01-10 04:48,35.37,982.31,1008.09,214,19.11,3.45,-23,1
1736480988,2025-01-10 04:49,35.36,982.30,1008.08,214,19.12,3.46,-23,1
1736481048,2025-01-10 04:50,35.37,982.27,1008.05,214,19.11,3.45,-24,1
1736481169,2025-01-10 04:52,35.35,982.31,1008.09,214,19.10,3.44,-24,1
1736481229,2025-01-10 04:53,35.55,982.34,1008.12,214,19.11,3.53,-26,1
1736481289,2025-01-10 04:54,35.28,982.35,1008.14,214,19.11,3.42,-28,1
1736481350,2025-01-10 04:55,35.35,982.34,1008.12,214,19.12,3.45,-28,1
1736481410,2025-01-10 04:56,35.26,982.33,1008.11,214,19.11,3.41,-24,1
1736481470,2025-01-10 04:57,35.24,982.42,1008.20,214,19.10,3.39,-23,1
1736481530,2025-01-10 04:58,35.27,982.44,1008.22,214,19.10,3.41,-28,1
1736481591,2025-01-10 04:59,35.23,982.45,1008.24,214,19.11,3.40,-26,1
1736481651,2025-01-10 05:00,35.20,982.47,1008.26,214,19.11,3.38,-26,1
1736481711,2025-01-10 05:01,35.20,982.44,1008.22,214,19.10,3.38,-23,1
1736481772,2025-01-10 05:02,35.21,982.44,1008.22,214,19.11,3.39,-26,1
1736481832,2025-01-10 05:03,35.22,982.46,1008.24,214,19.08,3.37,-22,1
1736481892,2025-01-10 05:04,35.20,982.53,1008.31,214,19.09,3.37,-27,1
1736481952,2025-01-10 05:05,35.23,982.58,1008.37,214,19.10,3.39,-24,1
1736482013,2025-01-10 05:06,35.20,982.49,1008.27,214,19.10,3.38,-24,1
1736482073,2025-01-10 05:07,35.15,982.45,1008.24,214,19.10,3.36,-27,1
1736482133,2025-01-10 05:08,35.18,982.50,1008.29,214,19.10,3.37,-25,1
1736482193,2025-01-10 05:09,35.21,982.45,1008.24,214,19.10,3.38,-24,1
1736482254,2025-01-10 05:10,35.10,982.50,1008.28,214,19.10,3.34,-27,1
1736482314,2025-01-10 05:11,35.21,982.52,1008.30,214,19.10,3.38,-23,1
1736482374,2025-01-10 05:12,35.15,982.52,1008.31,214,19.10,3.36,-28,1
1736482495,2025-01-10 05:14,35.13,982.51,1008.29,214,19.09,3.34,-22,1
1736482555,2025-01-10 05:15,35.14,982.52,1008.31,214,19.10,3.35,-23,1
1736482615,2025-01-10 05:16,35.12,982.51,1008.29,214,19.10,3.35,-25,1
1736482736,2025-01-10 05:18,35.13,982.48,1008.27,214,19.10,3.35,-25,1
1736482796,2025-01-10 05:19,35.13,982.45,1008.24,214,19.10,3.35,-23,1
1736482977,2025-01-10 05:22,35.11,982.47,1008.25,214,19.10,3.34,-26,1
1736483037,2025-01-10 05:23,35.11,982.49,1008.27,214,19.10,3.34,-23,1
1736483098,2025-01-10 05:24,35.08,982.52,1008.31,214,19.09,3.32,-25,1
1736483158,2025-01-10 05:25,35.08,982.52,1008.31,214,19.10,3.33,-22,1
1736483218,2025-01-10 05:26,35.09,982.44,1008.23,214,19.10,3.33,-23,1
1736483278,2025-01-10 05:27,35.10,982.41,1008.19,214,19.09,3.33,-28,1
1736483339,2025-01-10 05:28,35.12,982.46,1008.25,214,19.09,3.34,-22,1
1736483399,2025-01-10 05:29,35.04,982.48,1008.26,214,19.09,3.31,-24,1
1736483459,2025-01-10 05:30,35.04,982.50,1008.28,214,19.09,3.31,-24,1
1736483520,2025-01-10 05:32,35.08,982.47,1008.25,214,19.09,3.32,-24,1
1736483580,2025-01-10 05:33,35.04,982.44,1008.22,214,19.09,3.31,-27,1
1736483700,2025-01-10 05:35,35.00,982.37,1008.16,214,19.09,3.29,-24,1
1736483761,2025-01-10 05:36,34.98,982.35,1008.13,214,19.09,3.28,-23,1
1736483821,2025-01-10 05:37,35.01,982.34,1008.12,214,19.08,3.28,-22,1
1736483881,2025-01-10 05:38,35.00,982.35,1008.14,214,19.09,3.29,-24,1
1736483941,2025-01-10 05:39,35.01,982.32,1008.11,214,19.09,3.29,-25,1
1736484001,2025-01-10 05:40,35.01,982.28,1008.06,214,19.09,3.29,-23,1
1736484061,2025-01-10 05:41,35.01,982.26,1008.04,214,19.09,3.29,-27,1
1736484121,2025-01-10 05:42,35.24,982.28,1008.07,214,18.85,3.17,-21,1
1736484181,2025-01-10 05:43,35.02,982.27,1008.05,214,19.02,3.24,-21,1
1736484241,2025-01-10 05:44,34.98,982.22,1008.00,214,19.08,3.27,-24,1
1736484302,2025-01-10 05:45,34.99,982.18,1007.97,214,19.08,3.28,-25,1
1736484362,2025-01-10 05:46,35.01,982.11,1007.90,214,19.09,3.29,-23,1
1736484422,2025-01-10 05:47,34.99,982.11,1007.90,214,18.95,3.16,-26,1
1736484482,2025-01-10 05:48,34.98,982.05,1007.83,214,18.98,3.18,-27,1
1736484542,2025-01-10 05:49,34.97,982.07,1007.85,214,19.07,3.26,-23,1
1736484602,2025-01-10 05:50,34.96,982.08,1007.86,214,19.09,3.27,-22,1
1736484662,2025-01-10 05:51,34.96,982.07,1007.85,214,19.10,3.28,-23,1
1736484722,2025-01-10 05:52,34.97,981.82,1007.60,214,19.09,3.27,-23,1
1736484782,2025-01-10 05:53,34.97,981.89,1007.67,214,19.10,3.28,-23,1
1736484842,2025-01-10 05:54,34.96,982.10,1007.88,214,19.09,3.27,-25,1
1736484902,2025-01-10 05:55,35.05,982.21,1007.99,214,19.09,3.31,-28,1
1736484962,2025-01-10 05:56,35.00,982.32,1008.10,214,19.09,3.29,-24,1
1736485023,2025-01-10 05:57,34.97,982.12,1007.91,214,19.10,3.28,-25,1
1736485083,2025-01-10 05:58,34.95,982.47,1008.25,214,19.10,3.28,-28,1
1736485143,2025-01-10 05:59,34.92,982.54,1008.32,214,19.10,3.27,-26,1
1736485203,2025-01-10 06:00,34.92,982.62,1008.40,214,19.10,3.27,-25,1
1736485263,2025-01-10 06:01,34.92,982.61,1008.39,214,19.10,3.27,-26,1
1736485323,2025-01-10 06:02,34.87,982.64,1008.42,214,19.10,3.24,-19,1
1736485383,2025-01-10 06:03,34.88,982.67,1008.45,214,19.10,3.25,-27,1
1736485443,2025-01-10 06:04,34.87,982.67,1008.46,214,19.10,3.25,-23,1
1736485503,2025-01-10 06:05,34.88,982.70,1008.48,214,19.10,3.25,-24,1
1736485563,2025-01-10 06:06,34.86,982.69,1008.47,214,19.10,3.24,-22,1
1736485684,2025-01-10 06:08,34.84,982.70,1008.48,214,19.12,3.25,-27,1
1736485744,2025-01-10 06:09,34.83,982.68,1008.47,214,19.11,3.24,-27,1
1736485804,2025-01-10 06:10,34.82,982.76,1008.55,214,19.12,3.24,-24,1
1736485864,2025-01-10 06:11,34.83,982.75,1008.54,214,19.12,3.25,-24,1
1736485924,2025-01-10 06:12,34.80,982.83,1008.61,214,19.12,3.23,-24,1
1736485984,2025-01-10 06:13,34.82,982.82,1008.60,214,19.12,3.24,-27,1
1736486104,2025-01-10 06:15,34.79,982.86,1008.65,214,19.12,3.23,-24,1
1736486164,2025-01-10 06:16,34.73,982.84,1008.62,214,19.12,3.21,-24,1
1736486225,2025-01-10 06:17,34.74,982.88,1008.66,214,19.13,3.22,-25,1
1736486285,2025-01-10 06:18,34.75,982.90,1008.68,214,19.13,3.22,-26,1
1736486345,2025-01-10 06:19,34.75,983.01,1008.79,214,19.12,3.21,-23,1
1736486405,2025-01-10 06:20,34.76,983.11,1008.89,214,19.13,3.23,-28,1
1736486465,2025-01-10 06:21,34.73,983.14,1008.92,214,19.13,3.21,-25,1
1736486525,2025-01-10 06:22,34.72,983.22,1009.01,214,19.14,3.22,-23,1
1736486585,2025-01-10 06:23,34.73,983.18,1008.96,214,19.13,3.22,-24,1
1736486645,2025-01-10 06:24,34.67,983.22,1009.00,214,19.14,3.20,-30,1
1736486705,2025-01-10 06:25,34.70,983.27,1009.06,214,19.14,3.21,-27,1
1736486765,2025-01-10 06:26,34.70,983.31,1009.10,214,19.13,3.20,-26,1
1736486826,2025-01-10 06:27,34.65,983.26,1009.04,214,19.14,3.19,-22,1
1736486886,2025-01-10 06:28,34.66,983.28,1009.06,214,19.14,3.19,-26,1
1736486946,2025-01-10 06:29,34.64,983.22,1009.00,214,19.14,3.18,-27,1
1736487006,2025-01-10 06:30,34.64,983.26,1009.05,214,19.14,3.18,-22,1
1736487066,2025-01-10 06:31,34.64,983.21,1008.99,214,19.12,3.17,-25,1
1736487126,2025-01-10 06:32,34.61,983.27,1009.05,214,19.14,3.18,-21,1
1736487186,2025-01-10 06:33,34.58,983.27,1009.05,214,19.14,3.16,-23,1
1736487246,2025-01-10 06:34,34.58,983.17,1008.95,214,19.14,3.16,-26,1
1736487307,2025-01-10 06:35,34.57,983.17,1008.95,214,19.14,3.16,-26,1
1736487367,2025-01-10 06:36,34.56,983.12,1008.90,214,19.15,3.16,-25,1
1736487427,2025-01-10 06:37,34.56,983.04,1008.82,214,19.15,3.16,-27,1
1736487487,2025-01-10 06:38,34.55,983.05,1008.83,214,19.16,3.17,-24,1
1736487547,2025-01-10 06:39,34.58,983.03,1008.82,214,19.16,3.18,-24,1
1736487588,2025-01-10 06:39,34.71,983.04,1008.82,214,19.15,3.22,-23,1
1736487648,2025-01-10 06:40,34.55,982.98,1008.77,214,19.15,3.16,-19,1
1736487708,2025-01-10 06:41,34.58,982.92,1008.71,214,19.15,3.17,-24,1
1736487769,2025-01-10 06:42,34.56,983.01,1008.79,214,19.16,3.17,-28,1
1736487829,2025-01-10 06:43,34.54,983.04,1008.83,214,19.16,3.16,-26,1
1736487889,2025-01-10 06:44,34.52,983.05,1008.83,214,19.16,3.15,-24,1
1736487949,2025-01-10 06:45,34.49,982.98,1008.76,214,19.15,3.13,-26,1
1736488010,2025-01-10 06:46,34.49,983.04,1008.82,214,19.16,3.14,-27,1
1736488070,2025-01-10 06:47,34.48,982.98,1008.76,214,19.16,3.14,-27,1
1736488130,2025-01-10 06:48,34.49,982.95,1008.73,214,19.17,3.15,-28,1
1736488191,2025-01-10 06:49,34.49,982.98,1008.76,214,19.16,3.14,-23,1
1736488251,2025-01-10 06:50,34.45,983.03,1008.82,214,19.16,3.13,-26,1
1736488311,2025-01-10 06:51,34.44,983.01,1008.80,214,19.16,3.12,-26,1
1736488371,2025-01-10 06:52,34.46,983.05,1008.84,214,19.17,3.14,-24,1
1736488432,2025-01-10 06:53,34.45,982.97,1008.75,214,19.17,3.14,-22,1
1736488492,2025-01-10 06:54,34.45,982.93,1008.71,214,19.16,3.13,-28,1
1736488552,2025-01-10 06:55,34.43,982.82,1008.61,214,19.16,3.12,-22,1
1736488612,2025-01-10 06:56,34.46,982.79,1008.58,214,19.17,3.14,-25,1
1736488673,2025-01-10 06:57,34.46,982.74,1008.53,214,19.17,3.14,-29,1
1736488733,2025-01-10 06:58,34.43,982.71,1008.50,214,19.17,3.13,-24,1
1736488793,2025-01-10 06:59,34.49,982.69,1008.48,214,19.17,3.15,-21,1
1736488854,2025-01-10 07:00,34.46,982.68,1008.46,214,19.16,3.13,-26,1
1736488914,2025-01-10 07:01,34.44,982.70,1008.48,214,19.17,3.13,-26,1
1736488974,2025-01-10 07:02,34.42,982.78,1008.56,214,19.17,3.12,-25,1
1736489034,2025-01-10 07:03,34.42,982.76,1008.55,214,19.17,3.12,-24,1
1736489095,2025-01-10 07:04,34.42,982.81,1008.60,214,19.17,3.12,-23,1
1736489155,2025-01-10 07:05,34.46,982.85,1008.63,214,19.16,3.13,-29,1
1736489215,2025-01-10 07:06,34.47,983.02,1008.81,214,19.17,3.14,-25,1
1736489275,2025-01-10 07:07,34.42,983.07,1008.85,214,19.17,3.12,-24,1
1736489336,2025-01-10 07:08,34.40,983.13,1008.91,214,19.16,3.11,-26,1
1736489396,2025-01-10 07:09,34.40,983.16,1008.94,214,19.17,3.11,-29,1
1736489456,2025-01-10 07:10,34.39,983.19,1008.97,214,19.17,3.11,-25,1
1736489517,2025-01-10 07:11,34.39,983.25,1009.04,214,19.16,3.10,-28,1
1736489577,2025-01-10 07:12,34.40,983.34,1009.12,214,19.17,3.11,-27,1
1736489700,2025-01-10 07:15,34.46,983.55,1009.33,214,19.16,3.13,-28,1
1736489760,2025-01-10 07:16,34.41,983.58,1009.36,214,19.17,3.12,-27,1
1736489821,2025-01-10 07:17,34.37,983.57,1009.36,214,19.16,3.09,-25,1
1736489881,2025-01-10 07:18,34.38,983.64,1009.42,214,19.17,3.11,-24,1
1736490001,2025-01-10 07:20,34.36,983.68,1009.47,214,19.17,3.10,-26,1
1736490061,2025-01-10 07:21,34.37,983.78,1009.56,214,19.16,3.09,-24,1
1736490182,2025-01-10 07:23,34.37,983.82,1009.61,214,19.01,2.96,-23,1
1736490242,2025-01-10 07:24,34.40,983.81,1009.59,214,19.11,3.06,-23,1
1736490302,2025-01-10 07:25,34.38,983.84,1009.62,214,19.14,3.08,-26,1
1736490422,2025-01-10 07:27,34.34,983.72,1009.50,214,19.16,3.08,-24,1
1736490482,2025-01-10 07:28,34.37,983.71,1009.49,214,18.90,2.86,-26,1
1736490542,2025-01-10 07:29,34.43,983.67,1009.46,214,19.13,3.09,-27,1
1736490602,2025-01-10 07:30,34.36,983.66,1009.44,214,19.16,3.09,-26,1
1736490662,2025-01-10 07:31,34.35,983.71,1009.49,214,19.15,3.07,-25,1
1736490723,2025-01-10 07:32,34.32,983.56,1009.34,214,19.15,3.06,-25,1
1736490783,2025-01-10 07:33,34.35,983.69,1009.48,214,19.15,3.07,-26,1
1736490843,2025-01-10 07:34,34.33,983.67,1009.45,214,19.15,3.07,-23,1
1736490903,2025-01-10 07:35,34.35,983.66,1009.44,214,19.15,3.07,-28,1
1736490963,2025-01-10 07:36,34.30,983.67,1009.45,214,19.15,3.06,-24,1
1736491023,2025-01-10 07:37,34.34,983.60,1009.39,214,19.15,3.07,-22,1
1736491083,2025-01-10 07:38,34.34,983.69,1009.48,214,19.15,3.07,-25,1
1736491143,2025-01-10 07:39,34.40,983.68,1009.47,214,19.15,3.10,-25,1
1736491203,2025-01-10 07:40,34.36,983.65,1009.43,214,19.15,3.08,-26,1
1736491264,2025-01-10 07:41,34.33,983.61,1009.39,214,19.16,3.07,-25,1
1736491324,2025-01-10 07:42,34.13,983.61,1009.39,214,19.14,2.98,-28,1
1736491384,2025-01-10 07:43,34.30,983.65,1009.44,214,19.15,3.06,-26,1
1736491444,2025-01-10 07:44,34.33,983.62,1009.41,214,19.15,3.07,-28,1
1736491504,2025-01-10 07:45,34.28,983.63,1009.41,214,19.16,3.06,-26,1
1736491564,2025-01-10 07:46,34.08,983.66,1009.44,214,19.15,2.96,-25,1
1736491624,2025-01-10 07:47,34.29,983.63,1009.42,214,19.14,3.04,-25,1
1736491684,2025-01-10 07:48,34.30,983.72,1009.50,214,19.16,3.07,-25,1
1736491744,2025-01-10 07:49,34.28,983.77,1009.55,214,19.16,3.06,-21,1
1736491805,2025-01-10 07:50,34.28,983.85,1009.63,214,19.16,3.06,-25,1
1736491865,2025-01-10 07:51,34.25,983.89,1009.67,214,19.16,3.04,-28,1
1736491925,2025-01-10 07:52,34.26,983.85,1009.63,214,19.16,3.05,-25,1
1736491985,2025-01-10 07:53,34.27,983.88,1009.66,214,19.16,3.05,-27,1
1736492045,2025-01-10 07:54,34.28,983.85,1009.63,214,19.16,3.06,-26,1
1736492105,2025-01-10 07:55,34.21,983.89,1009.68,214,19.16,3.03,-29,1
1736492165,2025-01-10 07:56,34.25,983.85,1009.63,214,19.16,3.04,-21,1
1736492225,2025-01-10 07:57,34.27,983.81,1009.59,214,19.16,3.05,-27,1
1736492285,2025-01-10 07:58,34.26,983.83,1009.61,214,19.17,3.06,-24,1
1736492345,2025-01-10 07:59,34.25,983.81,1009.59,214,19.16,3.04,-25,1
1736492406,2025-01-10 08:00,34.25,983.79,1009.58,214,19.16,3.04,-26,1
1736492466,2025-01-10 08:01,34.28,983.83,1009.61,214,19.17,3.07,-27,1
1736492526,2025-01-10 08:02,34.26,983.86,1009.65,214,19.17,3.06,-25,1
1736492586,2025-01-10 08:03,34.28,983.84,1009.63,214,19.17,3.07,-24,1
1736492646,2025-01-10 08:04,34.26,983.86,1009.65,214,19.17,3.06,-28,1
1736492706,2025-01-10 08:05,34.27,983.82,1009.61,214,19.17,3.06,-23,1
1736492766,2025-01-10 08:06,34.26,983.87,1009.65,214,19.17,3.06,-25,1
1736492826,2025-01-10 08:07,34.24,983.92,1009.70,214,19.18,3.06,-25,1
1736492887,2025-01-10 08:08,34.25,983.88,1009.67,214,19.17,3.05,-24,1
1736492947,2025-01-10 08:09,34.24,983.82,1009.61,214,19.18,3.06,-24,1
1736493067,2025-01-10 08:11,34.24,983.87,1009.65,214,19.18,3.06,-24,1
1736493127,2025-01-10 08:12,34.25,983.81,1009.59,214,19.18,3.06,-23,1
1736493187,2025-01-10 08:13,34.28,983.76,1009.54,214,19.18,3.07,-24,1
1736493247,2025-01-10 08:14,34.46,983.86,1009.64,214,19.18,3.15,-25,1
1736493307,2025-01-10 08:15,34.24,983.84,1009.62,214,19.18,3.06,-27,1
1736493368,2025-01-10 08:16,34.17,983.90,1009.68,214,19.18,3.03,-26,1
1736493428,2025-01-10 08:17,34.34,984.02,1009.80,214,19.18,3.10,-26,1
1736493488,2025-01-10 08:18,34.26,984.06,1009.84,214,19.18,3.07,-23,1
1736493608,2025-01-10 08:20,34.25,984.20,1009.99,214,19.19,3.07,-22,1
1736493668,2025-01-10 08:21,34.26,984.21,1009.99,214,19.19,3.08,-24,1
1736493728,2025-01-10 08:22,34.26,984.23,1010.01,214,19.19,3.08,-23,1
1736493788,2025-01-10 08:23,34.22,984.24,1010.03,214,19.19,3.06,-23,1
1736493849,2025-01-10 08:24,34.23,984.22,1010.00,214,19.18,3.05,-23,1
1736493909,2025-01-10 08:25,34.23,984.24,1010.03,214,19.19,3.06,-27,1
1736493969,2025-01-10 08:26,34.21,984.23,1010.02,214,19.18,3.04,-26,1
1736494029,2025-01-10 08:27,34.22,984.18,1009.97,214,19.19,3.06,-24,1
1736494089,2025-01-10 08:28,34.21,984.19,1009.97,214,19.18,3.04,-23,1
1736494149,2025-01-10 08:29,34.21,984.17,1009.95,214,19.19,3.05,-24,1
1736494209,2025-01-10 08:30,34.18,984.24,1010.03,214,19.19,3.04,-21,1
1736494269,2025-01-10 08:31,34.00,984.26,1010.04,214,19.19,2.97,-22,1
1736494330,2025-01-10 08:32,34.21,984.27,1010.05,214,19.20,3.06,-24,1
1736494390,2025-01-10 08:33,34.20,984.25,1010.03,214,19.20,3.06,-28,1
1736494450,2025-01-10 08:34,34.21,984.31,1010.09,214,19.21,3.07,-22,1
1736494510,2025-01-10 08:35,34.29,984.30,1010.09,214,19.20,3.09,-24,1
1736494570,2025-01-10 08:36,34.22,984.33,1010.11,214,19.20,3.07,-28,1
1736494690,2025-01-10 08:38,34.18,984.32,1010.10,214,19.19,3.04,-26,1
1736494750,2025-01-10 08:39,34.19,984.32,1010.11,214,19.21,3.06,-28,1
1736494810,2025-01-10 08:40,34.27,984.28,1010.06,214,19.20,3.09,-24,1
1736494871,2025-01-10 08:41,34.30,984.28,1010.06,214,19.20,3.10,-26,1
1736494931,2025-01-10 08:42,34.35,984.20,1009.99,214,19.21,3.13,-26,1
1736494991,2025-01-10 08:43,34.40,984.18,1009.96,214,19.21,3.15,-27,1
1736495051,2025-01-10 08:44,34.48,984.19,1009.97,214,19.21,3.18,-29,1
1736495114,2025-01-10 08:45,34.56,984.14,1009.93,214,19.21,3.21,-26,1
1736495174,2025-01-10 08:46,34.64,984.14,1009.93,214,19.22,3.26,-28,1
1736495234,2025-01-10 08:47,34.63,984.17,1009.95,214,19.22,3.25,-26,1
1736495295,2025-01-10 08:48,34.61,984.18,1009.96,214,19.23,3.25,-27,1
1736495355,2025-01-10 08:49,34.94,984.17,1009.95,214,19.24,3.39,-26,1
1736495415,2025-01-10 08:50,34.64,984.18,1009.96,214,19.24,3.28,-24,1
1736495475,2025-01-10 08:51,34.85,984.16,1009.94,214,19.24,3.36,-26,1
1736495536,2025-01-10 08:52,34.86,984.13,1009.92,214,19.24,3.36,-24,1
1736495596,2025-01-10 08:53,34.90,984.14,1009.92,214,19.25,3.39,-26,1
1736495656,2025-01-10 08:54,35.00,984.21,1009.99,214,19.26,3.44,-28,1
1736495716,2025-01-10 08:55,35.64,984.14,1009.92,214,19.27,3.70,-25,1
1736495776,2025-01-10 08:56,35.71,984.13,1009.91,214,19.28,3.74,-28,1
1736495837,2025-01-10 08:57,35.23,984.04,1009.83,214,19.28,3.55,-26,1
1736495897,2025-01-10 08:58,35.33,984.04,1009.83,214,19.27,3.58,-25,1
1736495957,2025-01-10 08:59,35.51,984.11,1009.89,214,19.26,3.64,-25,1
1736496018,2025-01-10 09:00,35.14,984.18,1009.96,214,19.28,3.51,-26,1
1736496078,2025-01-10 09:01,35.02,984.16,1009.94,214,19.28,3.47,-25,1
1736496198,2025-01-10 09:03,34.94,984.27,1010.05,214,19.28,3.43,-24,1
1736496259,2025-01-10 09:04,34.85,984.30,1010.08,214,19.29,3.41,-27,1
1736496319,2025-01-10 09:05,34.82,984.29,1010.07,214,19.30,3.40,-26,1
1736496379,2025-01-10 09:06,34.76,984.27,1010.05,214,19.30,3.38,-22,1
1736496439,2025-01-10 09:07,34.74,984.28,1010.06,214,19.31,3.37,-26,1
1736496500,2025-01-10 09:08,34.71,984.23,1010.01,214,19.30,3.36,-26,1
1736496620,2025-01-10 09:10,34.64,984.30,1010.09,214,19.31,3.34,-24,1
1736496680,2025-01-10 09:11,34.64,984.25,1010.04,214,19.31,3.34,-24,1
1736496741,2025-01-10 09:12,34.64,984.33,1010.12,214,19.31,3.34,-29,1
1736496801,2025-01-10 09:13,34.64,984.38,1010.16,214,19.32,3.34,-28,1
1736496861,2025-01-10 09:14,34.64,984.38,1010.17,214,19.32,3.34,-23,1
1736497042,2025-01-10 09:17,34.59,984.37,1010.15,214,19.33,3.33,-25,1
1736497163,2025-01-10 09:19,34.51,984.31,1010.10,214,19.34,3.31,-23,1
1736497223,2025-01-10 09:20,34.52,984.35,1010.13,214,19.35,3.32,-26,1
1736497344,2025-01-10 09:22,34.59,984.27,1010.06,214,19.34,3.34,-25,1
1736497404,2025-01-10 09:23,34.55,984.23,1010.01,214,19.34,3.33,-22,1
1736497464,2025-01-10 09:24,34.58,984.22,1010.01,214,19.34,3.34,-21,1
1736497524,2025-01-10 09:25,34.62,984.23,1010.01,214,19.34,3.35,-24,1
1736497585,2025-01-10 09:26,34.55,984.22,1010.00,214,19.34,3.33,-26,1
1736497645,2025-01-10 09:27,34.54,984.26,1010.04,214,19.36,3.34,-27,1
1736497705,2025-01-10 09:28,34.55,984.21,1009.99,214,19.36,3.34,-24,1
1736497766,2025-01-10 09:29,34.56,984.22,1010.00,214,19.28,3.28,-24,1
1736497826,2025-01-10 09:30,34.52,984.18,1009.96,214,19.36,3.33,-26,1
1736497886,2025-01-10 09:31,34.49,984.22,1010.00,214,19.36,3.32,-22,1
1736497946,2025-01-10 09:32,34.58,984.28,1010.06,214,19.37,3.36,-23,1
1736498007,2025-01-10 09:33,34.47,984.27,1010.05,214,19.37,3.32,-26,1
1736498067,2025-01-10 09:34,34.48,984.40,1010.18,214,19.37,3.32,-26,1
1736498127,2025-01-10 09:35,34.50,984.43,1010.21,214,19.37,3.33,-26,1
1736498187,2025-01-10 09:36,34.54,984.50,1010.28,214,19.38,3.36,-27,1
1736498247,2025-01-10 09:37,34.57,984.55,1010.34,214,19.38,3.37,-27,1
1736498308,2025-01-10 09:38,34.70,984.52,1010.30,214,19.38,3.42,-30,1
1736498368,2025-01-10 09:39,34.55,984.57,1010.35,214,19.39,3.37,-24,1
1736498428,2025-01-10 09:40,34.56,984.58,1010.36,214,19.38,3.36,-30,1
1736498489,2025-01-10 09:41,34.56,984.52,1010.31,214,19.38,3.36,-28,1
1736498549,2025-01-10 09:42,34.58,984.54,1010.32,214,19.37,3.36,-26,1
1736498609,2025-01-10 09:43,34.60,984.52,1010.30,214,19.36,3.36,-26,1
1736498669,2025-01-10 09:44,34.61,984.37,1010.15,214,19.36,3.37,-28,1
1736498730,2025-01-10 09:45,34.63,984.38,1010.16,214,19.35,3.37,-25,1
1736498790,2025-01-10 09:46,34.64,984.35,1010.13,214,19.35,3.37,-27,1
1736498850,2025-01-10 09:47,34.65,984.39,1010.17,214,19.34,3.37,-25,1
1736498913,2025-01-10 09:48,34.66,984.45,1010.23,214,19.33,3.36,-31,1
1736498974,2025-01-10 09:49,34.65,984.52,1010.31,214,19.33,3.36,-28,1
1736499034,2025-01-10 09:50,34.65,984.53,1010.32,214,19.33,3.36,-25,1
1736499094,2025-01-10 09:51,34.64,984.59,1010.37,214,19.33,3.35,-25,1
1736499154,2025-01-10 09:52,34.64,984.59,1010.37,214,19.33,3.35,-26,1
1736499215,2025-01-10 09:53,34.64,984.66,1010.44,214,19.32,3.35,-25,1
1736499275,2025-01-10 09:54,34.63,984.67,1010.45,214,19.32,3.34,-28,1
1736499335,2025-01-10 09:55,34.64,984.68,1010.46,214,19.32,3.34,-25,1
1736499395,2025-01-10 09:56,34.64,984.70,1010.48,214,19.32,3.34,-25,1
1736499456,2025-01-10 09:57,34.65,984.62,1010.40,214,19.31,3.34,-22,1
1736499516,2025-01-10 09:58,34.66,984.61,1010.39,214,19.31,3.34,-25,1
1736499576,2025-01-10 09:59,34.63,984.55,1010.33,214,19.30,3.32,-24,1
1736499697,2025-01-10 10:01,34.63,984.51,1010.29,214,19.29,3.31,-26,1
1736499757,2025-01-10 10:02,34.62,984.54,1010.32,214,19.28,3.30,-27,1
1736499817,2025-01-10 10:03,34.62,984.52,1010.30,214,19.27,3.29,-30,1
1736499878,2025-01-10 10:04,34.63,984.66,1010.45,214,19.28,3.30,-25,1
1736499938,2025-01-10 10:05,34.59,984.62,1010.40,214,19.27,3.28,-26,1
1736499998,2025-01-10 10:06,34.63,984.76,1010.54,214,19.26,3.29,-25,1
1736500059,2025-01-10 10:07,34.67,984.82,1010.60,214,19.26,3.30,-24,1
1736500119,2025-01-10 10:08,34.60,984.85,1010.64,214,19.26,3.28,-28,1
1736500179,2025-01-10 10:09,34.58,984.86,1010.64,214,19.25,3.26,-23,1
1736500239,2025-01-10 10:10,34.59,984.84,1010.63,214,19.26,3.27,-29,1
1736500299,2025-01-10 10:11,34.54,984.79,1010.58,214,19.26,3.25,-27,1
1736500359,2025-01-10 10:12,34.63,984.81,1010.59,214,19.25,3.28,-26,1
1736500420,2025-01-10 10:13,34.61,984.75,1010.53,214,19.24,3.26,-23,1
1736500480,2025-01-10 10:14,34.78,984.75,1010.53,214,19.24,3.33,-25,1
1736500540,2025-01-10 10:15,34.63,984.73,1010.51,214,19.23,3.26,-27,1
1736500600,2025-01-10 10:16,34.65,984.64,1010.43,214,19.23,3.27,-23,1
1736500661,2025-01-10 10:17,34.70,984.61,1010.40,214,19.22,3.28,-23,1
1736500721,2025-01-10 10:18,34.69,984.58,1010.37,214,19.22,3.28,-27,1
1736500781,2025-01-10 10:19,34.71,984.59,1010.38,214,19.22,3.28,-26,1
1736500962,2025-01-10 10:22,34.84,984.71,1010.49,214,19.21,3.33,-27,1
1736501082,2025-01-10 10:24,34.86,984.74,1010.52,214,19.21,3.34,-24,1
1736501143,2025-01-10 10:25,34.84,984.80,1010.59,214,18.93,3.08,-24,1
1736501203,2025-01-10 10:26,34.82,984.83,1010.61,214,19.22,3.33,-24,1
1736501263,2025-01-10 10:27,34.77,984.84,1010.62,214,19.20,3.29,-26,1
1736501323,2025-01-10 10:28,34.74,984.85,1010.64,214,19.21,3.29,-23,1
1736501383,2025-01-10 10:29,34.91,984.79,1010.58,214,19.21,3.36,-22,1
1736501444,2025-01-10 10:30,34.81,984.74,1010.52,214,19.20,3.31,-28,1
1736501504,2025-01-10 10:31,34.79,984.83,1010.61,214,19.21,3.31,-26,1
1736501624,2025-01-10 10:33,34.76,984.63,1010.41,214,19.20,3.29,-26,1
1736501685,2025-01-10 10:34,34.76,984.66,1010.45,214,19.19,3.28,-24,1
1736501745,2025-01-10 10:35,34.73,984.75,1010.54,214,19.20,3.28,-26,1
1736501805,2025-01-10 10:36,34.82,984.64,1010.43,214,19.20,3.31,-22,1
1736501865,2025-01-10 10:37,34.73,984.61,1010.40,214,19.20,3.27,-29,1
1736501926,2025-01-10 10:38,34.73,984.69,1010.48,214,19.19,3.27,-29,1
1736501986,2025-01-10 10:39,34.74,984.65,1010.44,214,19.19,3.27,-25,1
1736502046,2025-01-10 10:40,34.68,984.62,1010.41,214,19.19,3.25,-27,1
1736502106,2025-01-10 10:41,34.73,984.64,1010.43,214,19.19,3.27,-22,1
1736502166,2025-01-10 10:42,34.65,984.66,1010.45,214,19.19,3.24,-24,1
1736502226,2025-01-10 10:43,34.64,984.66,1010.45,214,19.18,3.22,-29,1
1736502287,2025-01-10 10:44,34.62,984.70,1010.48,214,19.19,3.22,-28,1
1736502347,2025-01-10 10:45,34.61,984.71,1010.49,214,19.19,3.22,-22,1
1736502407,2025-01-10 10:46,34.61,984.72,1010.51,214,19.19,3.22,-26,1
1736502468,2025-01-10 10:47,34.63,984.66,1010.44,214,19.19,3.23,-25,1
1736502528,2025-01-10 10:48,34.60,984.73,1010.51,214,19.18,3.20,-27,1
1736502588,2025-01-10 10:49,34.59,984.71,1010.49,214,19.19,3.21,-26,1
1736502648,2025-01-10 10:50,34.60,984.78,1010.56,214,19.19,3.21,-25,1
1736502708,2025-01-10 10:51,34.59,984.68,1010.47,214,19.19,3.21,-25,1
1736502769,2025-01-10 10:52,34.62,984.82,1010.60,214,19.19,3.22,-28,1
1736502889,2025-01-10 10:54,34.62,984.87,1010.65,214,19.18,3.21,-26,1
1736502949,2025-01-10 10:55,34.68,984.85,1010.63,214,19.17,3.23,-28,1
1736503010,2025-01-10 10:56,34.68,984.85,1010.64,214,19.18,3.24,-25,1
1736503070,2025-01-10 10:57,34.56,984.83,1010.61,214,19.17,3.18,-25,1
1736503130,2025-01-10 10:58,34.79,984.78,1010.57,214,19.18,3.28,-27,1
1736503191,2025-01-10 10:59,34.83,984.76,1010.54,214,19.18,3.30,-26,1
1736503251,2025-01-10 11:00,34.89,984.77,1010.55,214,19.18,3.32,-28,1
1736503311,2025-01-10 11:01,34.96,984.79,1010.57,214,19.18,3.35,-29,1
1736503371,2025-01-10 11:02,35.03,984.72,1010.50,214,19.19,3.39,-25,1
1736503432,2025-01-10 11:03,35.00,984.81,1010.60,214,19.19,3.38,-24,1
1736503492,2025-01-10 11:04,35.14,984.76,1010.54,214,19.20,3.44,-28,1
1736503552,2025-01-10 11:05,35.21,984.70,1010.49,214,19.21,3.48,-25,1
1736503613,2025-01-10 11:06,35.21,984.70,1010.48,214,19.21,3.48,-26,1
1736503673,2025-01-10 11:07,35.19,984.70,1010.48,214,19.21,3.47,-23,1
1736503733,2025-01-10 11:08,35.25,984.75,1010.54,214,19.20,3.48,-26,1
1736503793,2025-01-10 11:09,35.31,984.68,1010.47,214,19.22,3.53,-25,1
1736503854,2025-01-10 11:10,35.18,984.65,1010.43,214,19.22,3.48,-25,1
1736503914,2025-01-10 11:11,35.21,984.61,1010.39,214,19.23,3.49,-25,1
1736503974,2025-01-10 11:12,35.31,984.66,1010.45,214,19.22,3.53,-20,1
1736504034,2025-01-10 11:13,35.69,984.59,1010.37,214,19.22,3.68,-25,1
1736504095,2025-01-10 11:14,35.72,984.53,1010.31,214,19.23,3.70,-23,1
1736504155,2025-01-10 11:15,35.68,984.66,1010.44,214,19.24,3.69,-28,1
1736504215,2025-01-10 11:16,35.65,984.69,1010.47,214,19.24,3.68,-28,1
1736504275,2025-01-10 11:17,35.52,984.66,1010.44,214,19.24,3.63,-25,1
1736504336,2025-01-10 11:18,35.53,984.59,1010.38,214,19.24,3.63,-22,1
1736504396,2025-01-10 11:19,35.56,984.57,1010.36,214,19.24,3.65,-27,1
1736504456,2025-01-10 11:20,35.54,984.56,1010.34,214,19.24,3.64,-28,1
1736504517,2025-01-10 11:21,35.70,984.59,1010.38,214,19.24,3.70,-27,1
1736504577,2025-01-10 11:22,35.59,984.57,1010.36,214,19.24,3.66,-25,1
1736504637,2025-01-10 11:23,35.68,984.60,1010.38,214,19.25,3.70,-29,1
1736504698,2025-01-10 11:24,35.68,984.62,1010.41,214,19.26,3.71,-27,1
1736504758,2025-01-10 11:25,35.75,984.53,1010.31,214,19.27,3.75,-21,1
1736504818,2025-01-10 11:26,35.75,984.57,1010.35,214,19.27,3.75,-27,1
1736504878,2025-01-10 11:27,35.76,984.54,1010.32,214,19.28,3.76,-26,1
1736504939,2025-01-10 11:28,35.83,984.50,1010.29,214,19.28,3.79,-23,1
1736504999,2025-01-10 11:29,35.70,984.53,1010.32,214,19.28,3.74,-26,1
1736505059,2025-01-10 11:30,35.72,984.60,1010.38,214,19.29,3.75,-27,1
1736505120,2025-01-10 11:32,35.70,984.59,1010.37,214,19.29,3.74,-22,1
1736505180,2025-01-10 11:33,35.73,984.71,1010.49,214,19.29,3.76,-30,1
1736505240,2025-01-10 11:34,35.77,984.60,1010.38,214,19.31,3.79,-27,1
1736505300,2025-01-10 11:35,35.78,984.67,1010.45,214,19.30,3.79,-28,1
1736505361,2025-01-10 11:36,35.77,984.62,1010.40,214,19.30,3.78,-26,1
1736505421,2025-01-10 11:37,35.83,984.66,1010.44,214,19.32,3.82,-27,1
1736505481,2025-01-10 11:38,35.68,984.68,1010.47,214,19.32,3.76,-23,1
1736505541,2025-01-10 11:39,35.71,984.81,1010.59,214,19.32,3.78,-28,1
1736505601,2025-01-10 11:40,35.71,984.72,1010.50,214,19.33,3.79,-28,1
1736505662,2025-01-10 11:41,35.70,984.73,1010.52,214,19.33,3.78,-29,1
1736505722,2025-01-10 11:42,35.68,984.84,1010.63,214,19.32,3.76,-28,1
1736505782,2025-01-10 11:43,35.68,984.77,1010.56,214,19.14,3.60,-24,1
1736505842,2025-01-10 11:44,35.66,984.76,1010.55,214,19.26,3.70,-23,1
1736505902,2025-01-10 11:45,35.80,984.77,1010.55,214,19.30,3.79,-24,1
1736505962,2025-01-10 11:46,35.64,984.79,1010.58,214,19.35,3.77,-24,1
1736506022,2025-01-10 11:47,35.64,984.75,1010.53,214,19.34,3.76,-25,1
1736506082,2025-01-10 11:48,35.67,984.80,1010.59,214,19.35,3.79,-25,1
1736506143,2025-01-10 11:49,35.63,984.73,1010.51,214,19.35,3.77,-27,1
1736506203,2025-01-10 11:50,35.63,984.77,1010.55,214,19.33,3.75,-29,1
1736506323,2025-01-10 11:52,35.59,984.77,1010.55,214,19.37,3.77,-30,1
1736506383,2025-01-10 11:53,35.59,984.79,1010.57,214,19.37,3.77,-23,1
1736506443,2025-01-10 11:54,35.54,984.76,1010.55,214,19.38,3.76,-25,1
1736506503,2025-01-10 11:55,35.79,984.80,1010.58,214,19.37,3.85,-24,1
1736506564,2025-01-10 11:56,35.53,984.77,1010.55,214,19.37,3.75,-26,1
1736506624,2025-01-10 11:57,35.48,984.81,1010.59,214,19.37,3.73,-28,1
1736506684,2025-01-10 11:58,35.53,984.76,1010.55,214,19.38,3.76,-29,1
1736506744,2025-01-10 11:59,35.51,984.79,1010.57,214,19.38,3.75,-25,1
1736506804,2025-01-10 12:00,35.53,984.77,1010.55,214,19.38,3.76,-23,1
1736506864,2025-01-10 12:01,35.53,984.80,1010.58,214,19.38,3.76,-27,1
1736506924,2025-01-10 12:02,35.57,984.80,1010.59,214,19.39,3.78,-28,1
1736506984,2025-01-10 12:03,35.52,984.84,1010.62,214,19.39,3.76,-26,1
1736507045,2025-01-10 12:04,35.49,984.79,1010.58,214,19.38,3.74,-26,1
1736507105,2025-01-10 12:05,35.46,984.82,1010.60,214,19.38,3.73,-28,1
1736507165,2025-01-10 12:06,35.46,984.77,1010.56,214,19.38,3.73,-26,1
1736507225,2025-01-10 12:07,35.31,984.84,1010.62,214,19.38,3.67,-21,1
1736507285,2025-01-10 12:08,35.43,984.87,1010.66,214,19.38,3.72,-27,1
1736507345,2025-01-10 12:09,35.41,984.84,1010.62,214,19.39,3.72,-26,1
1736507405,2025-01-10 12:10,35.41,984.85,1010.63,214,19.39,3.72,-24,1
1736507465,2025-01-10 12:11,35.40,984.88,1010.66,214,19.38,3.71,-29,1
1736507526,2025-01-10 12:12,35.39,984.91,1010.69,214,19.39,3.71,-25,1
1736507586,2025-01-10 12:13,35.39,984.87,1010.65,214,19.40,3.72,-23,1
1736507646,2025-01-10 12:14,35.38,984.89,1010.67,214,19.39,3.71,-27,1
1736507706,2025-01-10 12:15,35.34,984.86,1010.64,214,19.39,3.69,-22,1
1736507766,2025-01-10 12:16,35.38,984.85,1010.63,214,19.40,3.72,-26,1
1736507826,2025-01-10 12:17,35.35,984.86,1010.65,214,19.39,3.69,-24,1
1736507886,2025-01-10 12:18,35.34,984.88,1010.66,214,19.40,3.70,-27,1
1736507946,2025-01-10 12:19,35.29,984.87,1010.65,214,19.40,3.68,-23,1
1736508007,2025-01-10 12:20,35.27,984.91,1010.69,214,19.41,3.68,-27,1
1736508127,2025-01-10 12:22,35.29,984.90,1010.69,214,19.41,3.69,-26,1
1736508187,2025-01-10 12:23,35.29,984.89,1010.68,214,19.41,3.69,-26,1
1736508247,2025-01-10 12:24,35.24,984.95,1010.74,214,19.40,3.66,-26,1
1736508307,2025-01-10 12:25,35.23,984.97,1010.75,214,19.41,3.66,-26,1
1736508367,2025-01-10 12:26,35.24,984.98,1010.76,214,19.41,3.67,-30,1
1736508427,2025-01-10 12:27,35.19,984.96,1010.74,214,19.42,3.66,-27,1
1736508488,2025-01-10 12:28,35.22,984.96,1010.75,214,19.41,3.66,-27,1
1736508548,2025-01-10 12:29,35.23,984.99,1010.77,214,19.41,3.66,-24,1
1736508608,2025-01-10 12:30,35.21,985.01,1010.80,214,19.42,3.66,-24,1
1736508668,2025-01-10 12:31,35.24,985.00,1010.79,214,19.42,3.68,-27,1
1736508728,2025-01-10 12:32,35.23,984.99,1010.78,214,19.41,3.66,-27,1
1736508788,2025-01-10 12:33,35.42,985.01,1010.79,214,19.42,3.75,-25,1
1736508848,2025-01-10 12:34,35.17,985.02,1010.80,214,19.41,3.64,-23,1
1736508908,2025-01-10 12:35,35.20,985.04,1010.83,214,19.42,3.66,-23,1
1736508968,2025-01-10 12:36,35.22,985.08,1010.86,214,19.43,3.68,-22,1
1736509029,2025-01-10 12:37,35.22,985.08,1010.87,214,19.43,3.68,-27,1
1736509089,2025-01-10 12:38,35.17,985.08,1010.86,214,19.43,3.66,-27,1
1736509149,2025-01-10 12:39,35.21,985.08,1010.86,214,19.43,3.67,-27,1
1736509209,2025-01-10 12:40,35.27,985.12,1010.91,214,19.41,3.68,-22,1
1736509269,2025-01-10 12:41,35.17,985.08,1010.87,214,19.43,3.66,-24,1
1736509329,2025-01-10 12:42,35.17,985.12,1010.91,214,19.42,3.65,-26,1
1736509389,2025-01-10 12:43,35.17,985.14,1010.92,214,19.42,3.65,-25,1
1736509449,2025-01-10 12:44,35.19,985.14,1010.92,214,19.43,3.66,-24,1
1736509510,2025-01-10 12:45,35.14,985.16,1010.95,214,19.42,3.64,-25,1
1736509570,2025-01-10 12:46,35.12,985.17,1010.95,214,19.43,3.64,-24,1
1736509630,2025-01-10 12:47,35.11,985.19,1010.97,214,19.42,3.63,-27,1
1736509690,2025-01-10 12:48,35.09,985.23,1011.02,214,19.43,3.63,-21,1
1736509750,2025-01-10 12:49,35.08,985.18,1010.96,214,19.42,3.61,-27,1
1736509810,2025-01-10 12:50,35.10,985.17,1010.96,214,19.42,3.62,-25,1
1736509870,2025-01-10 12:51,35.09,985.20,1010.98,214,19.42,3.62,-28,1
1736509930,2025-01-10 12:52,35.06,985.21,1010.99,214,19.42,3.60,-27,1
1736509991,2025-01-10 12:53,35.05,985.20,1010.98,214,19.43,3.61,-31,1
1736510051,2025-01-10 12:54,35.01,985.20,1010.98,214,19.42,3.59,-23,1
1736510111,2025-01-10 12:55,35.01,985.21,1011.00,214,19.42,3.59,-27,1
1736510171,2025-01-10 12:56,35.00,985.24,1011.02,214,19.43,3.59,-25,1
1736510231,2025-01-10 12:57,35.02,985.25,1011.04,214,19.43,3.59,-25,1
1736510291,2025-01-10 12:58,35.03,985.27,1011.06,214,19.42,3.59,-23,1
1736510351,2025-01-10 12:59,34.98,985.28,1011.06,214,19.41,3.56,-25,1
1736510474,2025-01-10 13:01,35.00,985.29,1011.07,214,19.43,3.59,-27,1
1736510534,2025-01-10 13:02,34.99,985.30,1011.08,214,19.43,3.59,-26,1
1736510595,2025-01-10 13:03,35.04,985.30,1011.08,214,19.43,3.60,-28,1
1736510655,2025-01-10 13:04,35.00,985.29,1011.07,214,19.43,3.59,-25,1
1736510775,2025-01-10 13:06,35.01,985.32,1011.10,214,19.42,3.59,-24,1
1736510836,2025-01-10 13:07,35.03,985.34,1011.12,214,19.43,3.60,-24,1
1736510896,2025-01-10 13:08,35.04,985.29,1011.07,214,19.43,3.61,-26,1
1736510956,2025-01-10 13:09,35.04,985.31,1011.09,214,19.43,3.60,-28,1
1736511016,2025-01-10 13:10,34.98,985.32,1011.10,214,19.43,3.58,-26,1
1736511077,2025-01-10 13:11,35.01,985.34,1011.12,214,19.43,3.59,-29,1
1736511137,2025-01-10 13:12,34.99,985.34,1011.12,214,19.43,3.59,-31,1
1736511197,2025-01-10 13:13,34.97,985.37,1011.16,214,19.42,3.57,-26,1
1736511257,2025-01-10 13:14,35.00,985.34,1011.12,214,19.42,3.58,-25,1
1736511318,2025-01-10 13:15,34.88,985.39,1011.17,214,19.43,3.54,-20,1
1736511378,2025-01-10 13:16,35.02,985.39,1011.17,214,19.43,3.60,-27,1
1736511438,2025-01-10 13:17,35.01,985.36,1011.14,214,19.43,3.59,-25,1
1736511499,2025-01-10 13:18,35.03,985.39,1011.17,214,19.42,3.59,-26,1
1736511559,2025-01-10 13:19,35.06,985.40,1011.18,214,19.43,3.61,-24,1
1736511619,2025-01-10 13:20,35.04,985.38,1011.17,214,19.43,3.60,-23,1
1736511679,2025-01-10 13:21,35.04,985.43,1011.21,214,19.43,3.60,-24,1
1736511740,2025-01-10 13:22,35.01,985.44,1011.22,214,19.42,3.59,-27,1
1736511800,2025-01-10 13:23,35.01,985.42,1011.20,214,19.43,3.59,-28,1
1736511860,2025-01-10 13:24,35.04,985.52,1011.31,214,19.43,3.60,-25,1
1736511921,2025-01-10 13:25,35.02,985.57,1011.36,214,19.43,3.59,-26,1
1736511981,2025-01-10 13:26,35.03,985.66,1011.44,214,19.42,3.59,-23,1
1736512041,2025-01-10 13:27,35.06,985.70,1011.48,214,19.43,3.61,-23,1
1736512162,2025-01-10 13:29,35.06,985.76,1011.54,214,19.42,3.60,-27,1
1736512222,2025-01-10 13:30,35.05,985.67,1011.45,214,19.42,3.60,-22,1
1736512282,2025-01-10 13:31,35.06,985.73,1011.51,214,19.42,3.60,-27,1
1736512343,2025-01-10 13:32,35.03,985.72,1011.51,214,19.42,3.59,-26,1
1736512403,2025-01-10 13:33,35.05,985.76,1011.55,214,19.42,3.60,-26,1
1736512463,2025-01-10 13:34,35.05,985.76,1011.54,214,19.42,3.60,-26,1
1736512523,2025-01-10 13:35,35.04,985.69,1011.47,214,19.42,3.59,-26,1
1736512584,2025-01-10 13:36,35.06,985.73,1011.51,214,19.42,3.60,-29,1
1736512644,2025-01-10 13:37,35.06,985.77,1011.55,214,19.43,3.61,-25,1
1736512704,2025-01-10 13:38,35.05,985.74,1011.52,214,19.42,3.60,-24,1
1736512764,2025-01-10 13:39,34.94,985.74,1011.53,214,19.42,3.56,-27,1
1736512824,2025-01-10 13:40,35.00,985.72,1011.50,214,19.42,3.58,-28,1
1736512885,2025-01-10 13:41,34.98,985.71,1011.50,214,19.42,3.57,-25,1
1736512945,2025-01-10 13:42,34.98,985.72,1011.51,214,19.42,3.57,-22,1
1736513065,2025-01-10 13:44,34.84,985.74,1011.52,214,19.42,3.52,-29,1
1736513125,2025-01-10 13:45,35.01,985.68,1011.46,214,19.41,3.58,-24,1
1736513186,2025-01-10 13:46,34.98,985.71,1011.49,214,19.42,3.57,-25,1
1736513246,2025-01-10 13:47,35.00,985.67,1011.45,214,19.42,3.58,-21,1
1736513306,2025-01-10 13:48,34.98,985.72,1011.51,214,19.42,3.57,-26,1
1736513367,2025-01-10 13:49,34.98,985.65,1011.43,214,19.42,3.57,-28,1
1736513427,2025-01-10 13:50,34.99,985.67,1011.45,214,19.42,3.58,-23,1
1736513547,2025-01-10 13:52,34.99,985.69,1011.48,214,19.42,3.58,-23,1
1736513607,2025-01-10 13:53,34.97,985.72,1011.50,214,19.42,3.57,-24,1
1736513728,2025-01-10 13:55,34.95,985.74,1011.52,214,19.42,3.56,-27,1
1736513788,2025-01-10 13:56,34.91,985.74,1011.53,214,19.42,3.54,-30,1
1736513849,2025-01-10 13:57,34.94,985.79,1011.57,214,19.42,3.55,-25,1
1736513909,2025-01-10 13:58,34.95,985.86,1011.65,214,19.42,3.56,-25,1
1736513969,2025-01-10 13:59,34.95,985.90,1011.68,214,19.42,3.56,-23,1
1736514029,2025-01-10 14:00,34.95,985.89,1011.68,214,19.42,3.56,-28,1
1736514090,2025-01-10 14:01,34.96,985.90,1011.68,214,19.42,3.56,-28,1
1736514150,2025-01-10 14:02,34.96,985.94,1011.72,214,19.42,3.56,-24,1
1736514210,2025-01-10 14:03,34.97,985.95,1011.74,214,19.43,3.58,-28,1
1736514271,2025-01-10 14:04,34.99,985.98,1011.76,214,19.42,3.58,-23,1
1736514331,2025-01-10 14:05,34.98,986.01,1011.79,214,19.43,3.58,-24,1
1736514391,2025-01-10 14:06,34.97,985.99,1011.78,214,19.43,3.58,-23,1
1736514451,2025-01-10 14:07,34.96,986.00,1011.79,214,19.43,3.57,-22,1
1736514512,2025-01-10 14:08,34.94,985.99,1011.77,214,19.43,3.56,-29,1
1736514572,2025-01-10 14:09,34.94,986.01,1011.79,214,19.43,3.56,-26,1
1736514632,2025-01-10 14:10,34.97,985.98,1011.76,214,19.43,3.58,-24,1
1736514692,2025-01-10 14:11,34.93,985.99,1011.78,214,19.43,3.56,-25,1
1736514753,2025-01-10 14:12,34.94,985.93,1011.71,214,19.43,3.56,-23,1
1736514813,2025-01-10 14:13,34.94,985.94,1011.72,214,19.43,3.56,-23,1
1736514873,2025-01-10 14:14,34.93,985.92,1011.70,214,19.43,3.56,-27,1
1736514934,2025-01-10 14:15,34.95,985.93,1011.71,214,19.43,3.57,-25,1
1736514994,2025-01-10 14:16,34.92,985.95,1011.73,214,19.43,3.56,-27,1
1736515054,2025-01-10 14:17,34.91,985.99,1011.77,214,19.43,3.55,-24,1
1736515114,2025-01-10 14:18,34.91,985.98,1011.76,214,19.43,3.55,-24,1
1736515175,2025-01-10 14:19,34.91,986.01,1011.80,214,19.43,3.55,-24,1
1736515235,2025-01-10 14:20,34.90,986.00,1011.78,214,19.43,3.55,-25,1
1736515295,2025-01-10 14:21,34.92,986.03,1011.81,214,19.43,3.56,-25,1
1736515356,2025-01-10 14:22,34.93,986.05,1011.84,214,19.43,3.56,-25,1
1736515416,2025-01-10 14:23,34.93,986.07,1011.86,214,19.42,3.55,-27,1
1736515476,2025-01-10 14:24,34.95,986.08,1011.87,214,19.42,3.56,-25,1
1736515536,2025-01-10 14:25,34.92,986.10,1011.89,214,19.42,3.55,-24,1
1736515597,2025-01-10 14:26,34.92,986.11,1011.89,214,19.42,3.55,-29,1
1736515657,2025-01-10 14:27,34.91,986.15,1011.93,214,19.43,3.55,-25,1
1736515717,2025-01-10 14:28,34.93,986.17,1011.95,214,19.41,3.54,-28,1
1736515777,2025-01-10 14:29,34.89,986.17,1011.95,214,19.42,3.53,-27,1
1736515838,2025-01-10 14:30,34.88,986.23,1012.01,214,19.43,3.54,-25,1
1736515898,2025-01-10 14:31,34.88,986.25,1012.03,214,19.43,3.54,-25,1
1736515958,2025-01-10 14:32,34.85,986.26,1012.05,214,19.43,3.53,-28,1
1736516019,2025-01-10 14:33,34.84,986.27,1012.06,214,19.43,3.52,-24,1
1736516079,2025-01-10 14:34,34.86,986.31,1012.10,214,19.43,3.53,-26,1
1736516139,2025-01-10 14:35,34.84,986.27,1012.05,214,19.43,3.52,-25,1
1736516200,2025-01-10 14:36,34.88,986.32,1012.10,214,19.43,3.54,-24,1
1736516260,2025-01-10 14:37,34.89,986.30,1012.08,214,19.43,3.54,-26,1
1736516320,2025-01-10 14:38,34.89,986.34,1012.12,214,19.43,3.54,-26,1
1736516380,2025-01-10 14:39,34.85,986.33,1012.12,214,19.42,3.52,-29,1
1736516441,2025-01-10 14:40,34.89,986.33,1012.11,214,19.43,3.54,-29,1
1736516501,2025-01-10 14:41,34.89,986.34,1012.13,214,19.43,3.54,-25,1
1736516561,2025-01-10 14:42,34.90,986.38,1012.17,214,19.42,3.54,-25,1
1736516621,2025-01-10 14:43,34.94,986.40,1012.18,214,19.43,3.56,-27,1
1736516682,2025-01-10 14:44,34.89,986.42,1012.20,214,19.43,3.54,-28,1
1736516742,2025-01-10 14:45,34.90,986.45,1012.24,214,19.42,3.54,-24,1
1736516802,2025-01-10 14:46,34.87,986.47,1012.25,214,19.42,3.53,-26,1
1736516863,2025-01-10 14:47,34.85,986.46,1012.24,214,19.43,3.53,-26,1
1736516923,2025-01-10 14:48,34.84,986.46,1012.24,214,19.43,3.52,-23,1
1736516983,2025-01-10 14:49,34.84,986.49,1012.28,214,19.43,3.52,-25,1
1736517043,2025-01-10 14:50,34.86,986.48,1012.27,214,19.42,3.52,-26,1
1736517104,2025-01-10 14:51,34.89,986.52,1012.30,214,19.42,3.53,-28,1
1736517164,2025-01-10 14:52,34.92,986.57,1012.35,214,19.42,3.55,-24,1
1736517224,2025-01-10 14:53,34.85,986.58,1012.36,214,19.42,3.52,-27,1
1736517284,2025-01-10 14:54,35.00,986.57,1012.35,214,19.43,3.59,-25,1
1736517345,2025-01-10 14:55,34.83,986.59,1012.38,214,19.43,3.52,-25,1
1736517405,2025-01-10 14:56,34.85,986.55,1012.34,214,19.43,3.53,-24,1
1736517465,2025-01-10 14:57,34.87,986.54,1012.32,214,19.43,3.54,-26,1
1736517525,2025-01-10 14:58,34.86,986.62,1012.40,214,19.41,3.52,-28,1
1736517586,2025-01-10 14:59,34.82,986.58,1012.36,214,19.43,3.52,-22,1
1736517646,2025-01-10 15:00,34.82,986.60,1012.38,214,19.43,3.52,-25,1
1736517706,2025-01-10 15:01,34.82,986.51,1012.29,214,19.43,3.52,-28,1
1736517767,2025-01-10 15:02,34.84,986.58,1012.37,214,19.42,3.52,-25,1
1736517827,2025-01-10 15:03,34.87,986.60,1012.38,214,19.42,3.53,-24,1
1736517887,2025-01-10 15:04,34.80,986.62,1012.40,214,19.42,3.50,-24,1
1736517948,2025-01-10 15:05,34.96,986.63,1012.42,214,19.42,3.56,-26,1
1736518008,2025-01-10 15:06,34.84,986.65,1012.44,214,19.43,3.52,-27,1
1736518068,2025-01-10 15:07,34.86,986.64,1012.42,214,19.42,3.52,-22,1
1736518128,2025-01-10 15:08,34.85,986.63,1012.42,214,19.43,3.53,-25,1
1736518189,2025-01-10 15:09,34.86,986.68,1012.46,214,19.43,3.53,-22,1
1736518249,2025-01-10 15:10,34.83,986.66,1012.44,214,19.43,3.52,-26,1
1736518309,2025-01-10 15:11,34.81,986.67,1012.46,214,19.43,3.51,-28,1
1736518370,2025-01-10 15:12,34.88,986.71,1012.49,214,19.43,3.54,-27,1
1736518430,2025-01-10 15:13,34.85,986.72,1012.50,214,19.43,3.53,-26,1
1736518490,2025-01-10 15:14,34.84,986.71,1012.49,214,19.44,3.53,-29,1
1736518550,2025-01-10 15:15,34.85,986.78,1012.56,214,19.44,3.54,-29,1
1736518611,2025-01-10 15:16,34.84,986.77,1012.56,214,19.44,3.53,-26,1
1736518791,2025-01-10 15:19,34.94,986.77,1012.55,214,19.43,3.56,-23,1
1736518852,2025-01-10 15:20,34.88,986.79,1012.57,214,19.44,3.55,-19,1
1736518912,2025-01-10 15:21,34.86,986.79,1012.57,214,19.43,3.53,-27,1
1736518972,2025-01-10 15:22,34.85,986.83,1012.61,214,19.44,3.54,-24,1
1736519033,2025-01-10 15:23,34.87,986.82,1012.60,214,19.44,3.54,-27,1
1736519093,2025-01-10 15:24,34.87,986.83,1012.61,214,19.44,3.54,-26,1
1736519153,2025-01-10 15:25,34.83,986.87,1012.65,214,19.44,3.53,-25,1
1736519213,2025-01-10 15:26,34.85,986.82,1012.61,214,19.44,3.54,-24,1
1736519274,2025-01-10 15:27,34.85,986.91,1012.69,214,19.44,3.54,-26,1
1736519334,2025-01-10 15:28,34.83,986.84,1012.63,214,19.44,3.53,-27,1
1736519394,2025-01-10 15:29,34.84,986.82,1012.60,214,19.43,3.52,-24,1
1736519454,2025-01-10 15:30,34.85,986.81,1012.59,214,19.44,3.54,-24,1
1736519515,2025-01-10 15:31,34.85,986.76,1012.54,214,19.43,3.53,-27,1
1736519575,2025-01-10 15:32,34.84,986.79,1012.57,214,19.44,3.53,-25,1
1736519635,2025-01-10 15:33,34.82,986.81,1012.59,214,19.44,3.53,-22,1
1736519695,2025-01-10 15:34,34.79,986.80,1012.58,214,19.44,3.51,-24,1
1736519756,2025-01-10 15:35,34.90,986.75,1012.54,214,19.44,3.56,-27,1
1736519816,2025-01-10 15:36,34.83,986.81,1012.60,214,19.40,3.49,-24,1
1736519876,2025-01-10 15:37,34.79,986.82,1012.60,214,19.44,3.51,-23,1
1736519937,2025-01-10 15:38,34.87,986.87,1012.65,214,19.44,3.54,-22,1
1736519997,2025-01-10 15:39,34.80,986.83,1012.62,214,19.44,3.52,-29,1
1736520057,2025-01-10 15:40,34.81,986.81,1012.59,214,19.44,3.52,-29,1
1736520178,2025-01-10 15:42,34.81,986.90,1012.68,214,19.44,3.52,-26,1
1736520238,2025-01-10 15:43,34.78,986.91,1012.70,214,19.43,3.50,-24,1
1736520298,2025-01-10 15:44,34.79,986.95,1012.73,214,19.44,3.51,-24,1
1736520359,2025-01-10 15:45,34.79,986.96,1012.74,214,19.42,3.49,-26,1
1736520419,2025-01-10 15:46,34.63,986.94,1012.73,214,19.44,3.45,-28,1
1736520479,2025-01-10 15:47,34.71,986.96,1012.74,214,19.44,3.48,-24,1
1736520539,2025-01-10 15:48,34.80,986.99,1012.77,214,19.44,3.52,-24,1
1736520600,2025-01-10 15:50,34.78,986.95,1012.74,214,19.44,3.51,-25,1
1736520660,2025-01-10 15:51,34.81,986.98,1012.77,214,19.44,3.52,-24,1
1736520720,2025-01-10 15:52,34.80,986.98,1012.77,214,19.44,3.52,-23,1
1736520780,2025-01-10 15:53,34.80,987.01,1012.80,214,19.44,3.52,-24,1
1736520901,2025-01-10 15:55,34.77,986.99,1012.77,214,19.43,3.49,-27,1
1736520961,2025-01-10 15:56,34.53,987.00,1012.79,214,19.43,3.40,-24,1
1736521022,2025-01-10 15:57,34.73,987.01,1012.79,214,19.43,3.48,-26,1
1736521082,2025-01-10 15:58,34.70,987.00,1012.78,214,19.44,3.48,-24,1
1736521142,2025-01-10 15:59,34.71,986.99,1012.78,214,19.44,3.48,-28,1
1736521202,2025-01-10 16:00,34.71,987.01,1012.80,214,19.44,3.48,-27,1
1736521262,2025-01-10 16:01,34.71,986.99,1012.77,214,19.43,3.47,-25,1
1736521322,2025-01-10 16:02,34.91,987.01,1012.79,214,19.38,3.51,-23,1
1736521442,2025-01-10 16:04,34.74,986.97,1012.75,214,19.40,3.45,-23,1
1736521502,2025-01-10 16:05,34.74,986.98,1012.77,214,19.43,3.48,-24,1
1736521563,2025-01-10 16:06,34.71,986.99,1012.78,214,19.44,3.48,-22,1
1736521623,2025-01-10 16:07,34.69,987.00,1012.79,214,19.44,3.47,-25,1
1736521683,2025-01-10 16:08,34.70,987.04,1012.82,214,19.30,3.35,-22,1
1736521743,2025-01-10 16:09,34.70,987.04,1012.82,214,19.42,3.46,-22,1
1736521803,2025-01-10 16:10,34.67,987.07,1012.85,214,19.43,3.45,-24,1
1736521863,2025-01-10 16:11,34.68,987.07,1012.85,214,19.43,3.46,-27,1
1736521923,2025-01-10 16:12,34.64,987.00,1012.79,214,19.43,3.44,-24,1
1736521983,2025-01-10 16:13,34.72,987.06,1012.84,214,19.44,3.49,-28,1
1736522043,2025-01-10 16:14,34.64,987.01,1012.80,214,19.43,3.44,-26,1
1736522104,2025-01-10 16:15,34.59,987.05,1012.83,214,19.43,3.42,-25,1
1736522164,2025-01-10 16:16,34.59,987.08,1012.86,214,19.44,3.43,-24,1
1736522224,2025-01-10 16:17,34.64,987.10,1012.88,214,19.44,3.45,-23,1
1736522284,2025-01-10 16:18,34.68,987.06,1012.84,214,19.43,3.46,-22,1
1736522344,2025-01-10 16:19,34.65,987.02,1012.80,214,19.43,3.44,-24,1
1736522404,2025-01-10 16:20,34.59,987.06,1012.84,214,19.43,3.42,-24,1
1736522464,2025-01-10 16:21,34.59,987.11,1012.90,214,19.44,3.43,-24,1
1736522524,2025-01-10 16:22,34.65,987.10,1012.88,214,19.43,3.45,-20,1
1736522584,2025-01-10 16:23,34.66,987.09,1012.87,214,19.42,3.44,-27,1
1736522645,2025-01-10 16:24,34.57,987.08,1012.86,214,19.43,3.41,-25,1
1736522705,2025-01-10 16:25,34.59,987.09,1012.87,214,19.43,3.42,-25,1
1736522765,2025-01-10 16:26,34.57,987.10,1012.88,214,19.43,3.41,-25,1
1736522885,2025-01-10 16:28,34.63,987.07,1012.86,214,19.42,3.43,-24,1
1736522945,2025-01-10 16:29,34.63,987.07,1012.85,214,19.43,3.44,-24,1
1736523006,2025-01-10 16:30,34.56,987.07,1012.85,214,19.42,3.40,-27,1
1736523066,2025-01-10 16:31,34.55,987.09,1012.87,214,19.42,3.40,-26,1
1736523126,2025-01-10 16:32,34.53,987.09,1012.88,214,19.42,3.39,-23,1
1736523186,2025-01-10 16:33,34.57,987.10,1012.88,214,19.42,3.41,-26,1
1736523246,2025-01-10 16:34,34.58,987.09,1012.87,214,19.42,3.41,-21,1
1736523306,2025-01-10 16:35,34.58,987.15,1012.93,214,19.42,3.41,-27,1
1736523366,2025-01-10 16:36,34.65,987.13,1012.92,214,19.42,3.44,-27,1
1736523426,2025-01-10 16:37,34.59,987.13,1012.91,214,19.41,3.40,-24,1
1736523487,2025-01-10 16:38,34.59,987.16,1012.95,214,19.41,3.40,-26,1
1736523547,2025-01-10 16:39,34.54,987.14,1012.92,214,19.41,3.38,-23,1
1736523607,2025-01-10 16:40,34.52,987.13,1012.91,214,19.41,3.37,-26,1
1736523727,2025-01-10 16:42,34.51,987.17,1012.96,214,19.41,3.37,-24,1
1736523787,2025-01-10 16:43,34.51,987.14,1012.92,214,19.41,3.37,-25,1
1736523847,2025-01-10 16:44,34.58,987.16,1012.94,214,19.41,3.40,-21,1
1736523907,2025-01-10 16:45,34.56,987.15,1012.94,214,19.41,3.39,-22,1
1736523967,2025-01-10 16:46,34.56,987.17,1012.95,214,19.40,3.38,-23,1
1736524028,2025-01-10 16:47,34.54,987.20,1012.99,214,19.41,3.38,-24,1
1736524088,2025-01-10 16:48,34.55,987.19,1012.97,214,19.40,3.38,-26,1
1736524208,2025-01-10 16:50,34.53,987.18,1012.97,214,19.42,3.39,-24,1
1736524328,2025-01-10 16:52,34.54,987.23,1013.01,214,19.41,3.38,-25,1
1736524388,2025-01-10 16:53,34.43,987.22,1013.00,214,19.41,3.34,-26,1
1736524449,2025-01-10 16:54,34.48,987.18,1012.97,214,19.41,3.36,-29,1
1736524509,2025-01-10 16:55,34.56,987.21,1013.00,214,19.41,3.39,-24,1
1736524569,2025-01-10 16:56,34.54,987.26,1013.04,214,19.41,3.38,-24,1
1736524689,2025-01-10 16:58,34.55,987.23,1013.01,214,19.41,3.39,-24,1
1736524749,2025-01-10 16:59,34.50,987.22,1013.01,214,19.41,3.36,-25,1
1736524809,2025-01-10 17:00,34.42,987.25,1013.03,214,19.41,3.33,-24,1
1736524869,2025-01-10 17:01,34.48,987.28,1013.07,214,19.41,3.36,-25,1
1736524930,2025-01-10 17:02,34.47,987.31,1013.09,214,19.41,3.36,-26,1
1736524990,2025-01-10 17:03,34.46,987.28,1013.06,214,19.41,3.35,-25,1
1736525050,2025-01-10 17:04,34.49,987.31,1013.09,214,19.41,3.36,-24,1
1736525110,2025-01-10 17:05,34.47,987.29,1013.08,214,19.40,3.35,-24,1
1736525170,2025-01-10 17:06,34.47,987.31,1013.10,214,19.42,3.37,-23,1
1736525230,2025-01-10 17:07,34.47,987.29,1013.07,214,19.41,3.36,-25,1
1736525290,2025-01-10 17:08,34.47,987.31,1013.09,214,19.41,3.36,-26,1
1736525350,2025-01-10 17:09,34.47,987.34,1013.12,214,19.41,3.36,-22,1
1736525411,2025-01-10 17:10,34.52,987.36,1013.14,214,19.41,3.37,-27,1
1736525471,2025-01-10 17:11,34.42,987.33,1013.12,214,19.41,3.33,-25,1
1736525531,2025-01-10 17:12,34.50,987.34,1013.12,214,19.42,3.37,-21,1
1736525651,2025-01-10 17:14,34.36,987.38,1013.16,214,19.42,3.32,-26,1
1736525711,2025-01-10 17:15,34.77,987.42,1013.21,214,19.41,3.48,-22,1
1736525771,2025-01-10 17:16,34.15,987.41,1013.19,214,19.41,3.22,-24,1
1736525831,2025-01-10 17:17,34.44,987.50,1013.28,214,19.42,3.35,-26,1
1736525892,2025-01-10 17:18,34.47,987.44,1013.22,214,19.42,3.37,-22,1
1736525954,2025-01-10 17:19,34.50,987.43,1013.21,214,19.42,3.37,-26,1
1736526015,2025-01-10 17:20,34.44,987.41,1013.19,214,19.41,3.34,-24,1
1736526075,2025-01-10 17:21,34.52,987.43,1013.22,214,19.42,3.38,-26,1
1736526135,2025-01-10 17:22,34.44,987.38,1013.17,214,19.42,3.35,-24,1
1736526196,2025-01-10 17:23,34.47,987.42,1013.20,214,19.42,3.37,-27,1
1736526256,2025-01-10 17:24,34.45,987.46,1013.24,214,19.41,3.35,-23,1
1736526316,2025-01-10 17:25,34.46,987.46,1013.25,214,19.41,3.35,-27,1
1736526376,2025-01-10 17:26,34.44,987.48,1013.26,214,19.41,3.34,-27,1
1736526437,2025-01-10 17:27,34.42,987.42,1013.20,214,19.41,3.33,-26,1
1736526497,2025-01-10 17:28,34.44,987.43,1013.21,214,19.42,3.35,-21,1
1736526557,2025-01-10 17:29,34.43,987.41,1013.20,214,19.41,3.34,-21,1
1736526618,2025-01-10 17:30,34.43,987.40,1013.18,214,19.41,3.34,-25,1
1736526678,2025-01-10 17:31,34.42,987.40,1013.19,214,19.42,3.34,-26,1
1736526738,2025-01-10 17:32,34.59,987.44,1013.23,214,19.41,3.41,-26,1
1736526798,2025-01-10 17:33,34.44,987.42,1013.21,214,19.41,3.34,-25,1
1736526858,2025-01-10 17:34,34.45,987.46,1013.24,214,19.42,3.36,-26,1
1736526919,2025-01-10 17:35,34.41,987.49,1013.27,214,19.41,3.33,-25,1
1736526979,2025-01-10 17:36,34.41,987.47,1013.25,214,19.41,3.33,-26,1
1736527039,2025-01-10 17:37,34.42,987.50,1013.28,214,19.42,3.34,-27,1
1736527099,2025-01-10 17:38,34.40,987.46,1013.25,214,19.42,3.33,-24,1
1736527160,2025-01-10 17:39,34.43,987.50,1013.28,214,19.42,3.35,-28,1
1736527220,2025-01-10 17:40,34.41,987.50,1013.29,214,19.42,3.34,-21,1
1736527280,2025-01-10 17:41,34.42,987.54,1013.33,214,19.39,3.32,-25,1
1736527401,2025-01-10 17:43,34.43,987.51,1013.29,214,19.42,3.35,-28,1
1736527461,2025-01-10 17:44,34.42,987.47,1013.25,214,19.42,3.34,-28,1
1736527521,2025-01-10 17:45,34.43,987.46,1013.24,214,19.42,3.35,-25,1
1736527582,2025-01-10 17:46,34.40,987.41,1013.20,214,19.42,3.33,-24,1
1736527642,2025-01-10 17:47,34.39,987.37,1013.15,214,19.42,3.33,-24,1
1736527702,2025-01-10 17:48,34.40,987.30,1013.09,214,19.42,3.33,-22,1
1736527762,2025-01-10 17:49,34.37,987.30,1013.08,214,19.42,3.32,-25,1
1736527823,2025-01-10 17:50,34.34,987.36,1013.14,214,19.42,3.31,-26,1
1736527883,2025-01-10 17:51,34.36,987.38,1013.17,214,19.42,3.32,-24,1
1736527943,2025-01-10 17:52,34.40,987.38,1013.16,214,19.42,3.33,-25,1
1736528003,2025-01-10 17:53,34.38,987.39,1013.17,214,19.42,3.33,-25,1
1736528064,2025-01-10 17:54,34.43,987.40,1013.18,214,19.42,3.35,-24,1
1736528124,2025-01-10 17:55,34.17,987.45,1013.24,214,19.43,3.25,-25,1
1736528184,2025-01-10 17:56,34.45,987.49,1013.27,214,19.42,3.36,-29,1
1736528244,2025-01-10 17:57,34.33,987.42,1013.21,214,19.42,3.31,-26,1
1736528305,2025-01-10 17:58,34.38,987.47,1013.25,214,19.42,3.33,-22,1
1736528365,2025-01-10 17:59,34.37,987.47,1013.26,214,19.43,3.33,-27,1
1736528425,2025-01-10 18:00,34.37,987.44,1013.23,214,19.43,3.33,-26,1
1736528486,2025-01-10 18:01,34.41,987.44,1013.23,214,19.43,3.35,-28,1
1736528546,2025-01-10 18:02,34.37,987.42,1013.21,214,19.43,3.33,-25,1
1736528606,2025-01-10 18:03,34.38,987.45,1013.23,214,19.42,3.33,-20,1
1736528666,2025-01-10 18:04,34.39,987.47,1013.26,214,19.43,3.34,-24,1
1736528787,2025-01-10 18:06,34.32,987.51,1013.29,214,19.43,3.31,-22,1
1736528847,2025-01-10 18:07,34.33,987.48,1013.26,214,19.38,3.27,-24,1
1736528908,2025-01-10 18:08,34.37,987.42,1013.21,214,19.43,3.33,-25,1
1736528968,2025-01-10 18:09,34.26,987.43,1013.21,214,19.42,3.28,-26,1
1736529028,2025-01-10 18:10,34.32,987.42,1013.21,214,19.43,3.31,-24,1
1736529088,2025-01-10 18:11,34.32,987.47,1013.25,214,19.42,3.30,-25,1
1736529149,2025-01-10 18:12,34.36,987.47,1013.26,214,19.42,3.32,-23,1
1736529209,2025-01-10 18:13,34.33,987.53,1013.32,214,19.42,3.31,-26,1
1736529269,2025-01-10 18:14,34.34,987.55,1013.33,214,19.40,3.29,-26,1
1736529330,2025-01-10 18:15,34.31,987.58,1013.36,214,19.42,3.30,-25,1
1736529390,2025-01-10 18:16,34.30,987.57,1013.35,214,19.42,3.29,-25,1
1736529450,2025-01-10 18:17,34.28,987.58,1013.36,214,19.41,3.28,-22,1
1736529510,2025-01-10 18:18,34.34,987.55,1013.33,214,19.41,3.30,-24,1
1736529571,2025-01-10 18:19,34.34,987.54,1013.32,214,19.42,3.31,-28,1
1736529631,2025-01-10 18:20,34.29,987.51,1013.29,214,19.42,3.29,-29,1
1736529691,2025-01-10 18:21,34.31,987.55,1013.34,214,19.42,3.30,-26,1
1736529752,2025-01-10 18:22,34.31,987.55,1013.33,214,19.43,3.31,-24,1
1736529812,2025-01-10 18:23,34.34,987.58,1013.36,214,19.42,3.31,-23,1
1736529872,2025-01-10 18:24,34.32,987.56,1013.35,214,19.43,3.31,-24,1
1736529932,2025-01-10 18:25,34.34,987.55,1013.33,214,19.42,3.31,-25,1
1736529993,2025-01-10 18:26,34.32,987.57,1013.35,214,19.42,3.30,-24,1
1736530053,2025-01-10 18:27,34.28,987.57,1013.35,214,19.42,3.29,-21,1
1736530113,2025-01-10 18:28,34.36,987.57,1013.35,214,19.43,3.32,-21,1
1736530174,2025-01-10 18:29,34.31,987.62,1013.41,214,19.43,3.31,-25,1
1736530234,2025-01-10 18:30,34.40,987.61,1013.39,214,19.43,3.34,-28,1
1736530294,2025-01-10 18:31,34.36,987.63,1013.42,214,19.43,3.33,-23,1
1736530354,2025-01-10 18:32,34.18,987.60,1013.38,214,19.43,3.25,-25,1
1736530415,2025-01-10 18:33,34.35,987.62,1013.40,214,19.43,3.32,-22,1
1736530475,2025-01-10 18:34,34.34,987.62,1013.40,214,19.43,3.32,-20,1
1736530535,2025-01-10 18:35,34.37,987.63,1013.41,214,19.43,3.33,-22,1
1736530595,2025-01-10 18:36,34.29,987.59,1013.37,214,19.43,3.30,-28,1
1736530656,2025-01-10 18:37,34.36,987.59,1013.37,214,19.42,3.32,-25,1
1736530716,2025-01-10 18:38,34.39,987.58,1013.36,214,19.43,3.34,-26,1
1736530837,2025-01-10 18:40,34.33,987.58,1013.37,214,19.42,3.31,-22,1
1736530897,2025-01-10 18:41,34.34,987.61,1013.39,214,19.42,3.31,-23,1
1736530957,2025-01-10 18:42,34.34,987.63,1013.41,214,19.42,3.31,-25,1
1736531017,2025-01-10 18:43,34.32,987.58,1013.36,214,19.42,3.30,-26,1
1736531078,2025-01-10 18:44,34.36,987.60,1013.39,214,19.42,3.32,-26,1
1736531138,2025-01-10 18:45,34.30,987.59,1013.37,214,19.42,3.29,-26,1
1736531258,2025-01-10 18:47,34.30,987.64,1013.42,214,19.42,3.29,-22,1
1736531319,2025-01-10 18:48,34.32,987.59,1013.37,214,19.43,3.31,-24,1
1736531379,2025-01-10 18:49,34.33,987.65,1013.43,214,19.43,3.32,-27,1
1736531499,2025-01-10 18:51,34.32,987.70,1013.49,214,19.42,3.30,-27,1
1736531560,2025-01-10 18:52,34.46,987.73,1013.52,214,19.42,3.36,-27,1
1736531620,2025-01-10 18:53,34.30,987.77,1013.56,214,19.43,3.30,-25,1
1736531680,2025-01-10 18:54,34.32,987.71,1013.49,214,19.43,3.31,-24,1
1736531740,2025-01-10 18:55,34.31,987.71,1013.49,214,19.42,3.30,-26,1
1736531800,2025-01-10 18:56,34.31,987.63,1013.41,214,19.43,3.31,-22,1
1736531861,2025-01-10 18:57,34.31,987.67,1013.45,214,19.43,3.31,-23,1
1736531921,2025-01-10 18:58,34.35,987.66,1013.45,214,19.43,3.32,-23,1
1736531981,2025-01-10 18:59,34.32,987.67,1013.46,214,19.43,3.31,-22,1
1736532041,2025-01-10 19:00,34.30,987.63,1013.42,214,19.43,3.30,-25,1
1736532162,2025-01-10 19:02,34.29,987.63,1013.42,214,19.44,3.31,-27,1
1736532222,2025-01-10 19:03,34.27,987.65,1013.44,214,19.43,3.29,-21,1
1736532282,2025-01-10 19:04,34.33,987.70,1013.48,214,19.44,3.32,-22,1
1736532345,2025-01-10 19:05,34.26,987.67,1013.46,214,19.44,3.29,-25,1
1736532406,2025-01-10 19:06,34.30,987.73,1013.51,214,19.44,3.31,-24,1
1736532466,2025-01-10 19:07,34.24,987.73,1013.51,214,19.44,3.29,-27,1
1736532526,2025-01-10 19:08,34.29,987.78,1013.56,214,19.44,3.31,-28,1
1736532586,2025-01-10 19:09,34.26,987.79,1013.58,214,19.44,3.29,-25,1
1736532647,2025-01-10 19:10,34.25,987.80,1013.58,214,19.44,3.29,-22,1
1736532707,2025-01-10 19:11,34.23,987.82,1013.61,214,19.44,3.28,-28,1
1736532827,2025-01-10 19:13,34.22,987.76,1013.54,214,19.44,3.28,-24,1
1736532887,2025-01-10 19:14,34.24,987.77,1013.55,214,19.44,3.29,-27,1
1736532948,2025-01-10 19:15,34.23,987.83,1013.61,214,19.43,3.27,-25,1
1736533068,2025-01-10 19:17,34.22,987.77,1013.55,214,19.44,3.28,-24,1
1736533128,2025-01-10 19:18,34.18,987.74,1013.53,214,19.44,3.26,-23,1
1736533189,2025-01-10 19:19,34.22,987.75,1013.53,214,19.44,3.28,-25,1
1736533249,2025-01-10 19:20,34.21,987.73,1013.51,214,19.44,3.27,-24,1
1736533309,2025-01-10 19:21,34.21,987.74,1013.52,214,19.44,3.27,-24,1
1736533370,2025-01-10 19:22,34.16,987.76,1013.54,214,19.44,3.25,-24,1
1736533490,2025-01-10 19:24,34.13,987.73,1013.51,214,19.44,3.24,-26,1
1736533550,2025-01-10 19:25,34.04,987.73,1013.52,214,19.43,3.20,-21,1
1736533611,2025-01-10 19:26,34.08,987.76,1013.55,214,19.44,3.22,-28,1
1736533671,2025-01-10 19:27,34.24,987.72,1013.51,214,19.43,3.28,-20,1
1736533731,2025-01-10 19:28,34.08,987.78,1013.56,214,19.44,3.22,-26,1
1736533791,2025-01-10 19:29,34.05,987.72,1013.50,214,19.40,3.17,-22,1
1736533852,2025-01-10 19:30,34.05,987.74,1013.52,214,19.44,3.21,-25,1
1736533912,2025-01-10 19:31,34.09,987.83,1013.62,214,19.44,3.22,-29,1
1736533972,2025-01-10 19:32,34.09,987.81,1013.59,214,19.44,3.22,-27,1
1736534033,2025-01-10 19:33,34.07,987.80,1013.58,214,19.44,3.21,-23,1
1736534093,2025-01-10 19:34,34.07,987.77,1013.55,214,19.44,3.21,-21,1
1736534153,2025-01-10 19:35,34.09,987.90,1013.68,214,19.44,3.22,-23,1
1736534213,2025-01-10 19:36,34.02,987.85,1013.63,214,19.43,3.19,-22,1
1736534274,2025-01-10 19:37,34.01,987.86,1013.64,214,19.44,3.19,-23,1
1736534334,2025-01-10 19:38,33.99,987.83,1013.61,214,19.44,3.18,-24,1
1736534394,2025-01-10 19:39,34.24,987.82,1013.60,214,19.44,3.29,-26,1
1736534454,2025-01-10 19:40,33.98,987.85,1013.63,214,19.44,3.18,-29,1
1736534515,2025-01-10 19:41,33.99,987.92,1013.70,214,19.43,3.17,-28,1
1736534575,2025-01-10 19:42,34.07,987.86,1013.65,214,19.44,3.21,-22,1
1736534635,2025-01-10 19:43,33.97,987.89,1013.68,214,19.43,3.16,-24,1
1736534696,2025-01-10 19:44,33.98,987.87,1013.65,214,19.44,3.18,-27,1
1736534756,2025-01-10 19:45,33.88,987.91,1013.69,214,19.44,3.14,-26,1
1736534816,2025-01-10 19:46,33.97,987.88,1013.67,214,19.44,3.17,-27,1
1736534876,2025-01-10 19:47,33.92,987.88,1013.66,214,19.44,3.16,-26,1
1736534937,2025-01-10 19:48,33.90,987.88,1013.67,214,19.44,3.15,-25,1
1736534997,2025-01-10 19:49,33.90,987.76,1013.55,214,19.44,3.15,-28,1
1736535057,2025-01-10 19:50,33.97,987.84,1013.62,214,19.44,3.17,-27,1
1736535118,2025-01-10 19:51,33.95,987.85,1013.64,214,19.44,3.16,-27,1
1736535178,2025-01-10 19:52,33.86,987.83,1013.61,214,19.43,3.12,-23,1
1736535238,2025-01-10 19:53,33.89,987.78,1013.57,214,19.44,3.14,-25,1
1736535298,2025-01-10 19:54,33.84,987.74,1013.52,214,19.44,3.12,-22,1
1736535419,2025-01-10 19:56,33.89,987.79,1013.58,214,19.45,3.15,-27,1
1736535540,2025-01-10 19:59,33.92,987.81,1013.59,214,19.45,3.16,-22,1
1736535600,2025-01-10 20:00,33.94,987.76,1013.54,214,19.44,3.16,-29,1
1736535660,2025-01-10 20:01,33.80,987.76,1013.54,214,19.45,3.11,-23,1
1736535720,2025-01-10 20:02,33.83,987.70,1013.48,214,19.44,3.11,-27,1
1736535781,2025-01-10 20:03,33.87,987.67,1013.45,214,19.44,3.13,-25,1
1736535841,2025-01-10 20:04,33.86,987.68,1013.46,214,19.43,3.12,-29,1
1736535901,2025-01-10 20:05,33.85,987.68,1013.46,214,19.44,3.12,-24,1
1736535961,2025-01-10 20:06,33.85,987.65,1013.44,214,19.44,3.12,-27,1
1736536022,2025-01-10 20:07,33.86,987.65,1013.43,214,19.44,3.13,-20,1
1736536082,2025-01-10 20:08,33.89,987.62,1013.40,214,19.44,3.14,-26,1
1736536142,2025-01-10 20:09,33.88,987.66,1013.44,214,19.44,3.14,-21,1
1736536202,2025-01-10 20:10,33.83,987.65,1013.43,214,19.44,3.11,-21,1
1736536262,2025-01-10 20:11,33.82,987.64,1013.43,214,19.44,3.11,-26,1
1736536382,2025-01-10 20:13,33.84,987.61,1013.39,214,19.31,3.01,-27,1
1736536443,2025-01-10 20:14,33.82,987.61,1013.39,214,19.40,3.08,-22,1
1736536503,2025-01-10 20:15,33.80,987.61,1013.40,214,19.43,3.09,-22,1
1736536563,2025-01-10 20:16,33.80,987.63,1013.41,214,19.45,3.11,-23,1
1736536623,2025-01-10 20:17,33.82,987.64,1013.43,214,19.45,3.12,-27,1
1736536683,2025-01-10 20:18,33.93,987.65,1013.43,214,19.33,3.06,-21,1
1736536743,2025-01-10 20:19,33.78,987.62,1013.40,214,19.40,3.06,-22,1
1736536803,2025-01-10 20:20,33.89,987.63,1013.41,214,19.43,3.13,-24,1
1736536863,2025-01-10 20:21,33.79,987.61,1013.40,214,19.44,3.10,-22,1
1736536923,2025-01-10 20:22,33.82,987.58,1013.37,214,19.44,3.11,-21,1
1736536984,2025-01-10 20:23,33.79,987.35,1013.13,214,19.45,3.11,-24,1
1736537044,2025-01-10 20:24,33.79,987.50,1013.28,214,19.45,3.11,-20,1
1736537104,2025-01-10 20:25,33.71,987.57,1013.36,214,19.45,3.07,-24,1
1736537164,2025-01-10 20:26,33.74,987.60,1013.38,214,19.44,3.08,-23,1
1736537284,2025-01-10 20:28,33.77,987.54,1013.33,214,19.45,3.10,-25,1
1736537344,2025-01-10 20:29,33.57,987.39,1013.18,214,19.45,3.02,-24,1
1736537404,2025-01-10 20:30,33.79,987.50,1013.29,214,19.45,3.11,-28,1
1736537464,2025-01-10 20:31,33.81,987.51,1013.30,214,19.44,3.11,-21,1
1736537525,2025-01-10 20:32,33.77,987.46,1013.24,214,19.44,3.09,-25,1
1736537585,2025-01-10 20:33,34.02,987.46,1013.24,214,19.45,3.21,-26,1
1736537645,2025-01-10 20:34,33.88,987.43,1013.22,214,19.45,3.15,-24,1
1736537705,2025-01-10 20:35,33.75,987.39,1013.17,214,19.45,3.09,-24,1
1736537765,2025-01-10 20:36,33.76,987.39,1013.17,214,19.44,3.09,-28,1
1736537825,2025-01-10 20:37,33.76,987.37,1013.15,214,19.44,3.09,-28,1
1736537885,2025-01-10 20:38,33.75,987.39,1013.17,214,19.44,3.08,-26,1
1736537945,2025-01-10 20:39,33.79,987.36,1013.14,214,19.44,3.10,-21,1
1736538006,2025-01-10 20:40,33.77,987.35,1013.14,214,19.45,3.10,-26,1
1736538066,2025-01-10 20:41,33.76,987.34,1013.12,214,19.44,3.09,-23,1
1736538126,2025-01-10 20:42,33.84,987.33,1013.12,214,19.44,3.12,-26,1
1736538186,2025-01-10 20:43,33.74,987.37,1013.15,214,19.44,3.08,-25,1
1736538246,2025-01-10 20:44,33.72,987.35,1013.13,214,19.44,3.07,-26,1
1736538366,2025-01-10 20:46,33.68,987.29,1013.08,214,19.44,3.05,-25,1
1736538426,2025-01-10 20:47,33.74,987.26,1013.05,214,19.44,3.08,-25,1
1736538486,2025-01-10 20:48,33.71,987.26,1013.04,214,19.44,3.07,-22,1
1736538547,2025-01-10 20:49,33.73,987.27,1013.06,214,19.45,3.08,-26,1
1736538607,2025-01-10 20:50,33.71,987.23,1013.01,214,19.45,3.07,-22,1
1736538667,2025-01-10 20:51,33.70,987.22,1013.01,214,19.45,3.07,-26,1
1736538727,2025-01-10 20:52,33.67,987.18,1012.96,214,19.44,3.05,-23,1
1736538787,2025-01-10 20:53,33.71,987.20,1012.99,214,19.45,3.07,-24,1
1736538847,2025-01-10 20:54,33.73,987.16,1012.94,214,19.45,3.08,-27,1
1736538907,2025-01-10 20:55,33.73,987.14,1012.93,214,19.45,3.08,-26,1
1736538967,2025-01-10 20:56,33.63,987.13,1012.91,214,19.45,3.04,-27,1
1736539088,2025-01-10 20:58,33.71,987.12,1012.90,214,19.44,3.07,-25,1
1736539148,2025-01-10 20:59,33.74,987.13,1012.91,214,19.44,3.08,-26,1
1736539208,2025-01-10 21:00,33.84,987.09,1012.87,214,19.44,3.12,-28,1
1736539268,2025-01-10 21:01,33.75,987.05,1012.84,214,19.44,3.08,-24,1
1736539328,2025-01-10 21:02,33.77,987.08,1012.87,214,19.44,3.09,-26,1
1736539388,2025-01-10 21:03,33.68,987.05,1012.83,214,19.45,3.06,-24,1
1736539508,2025-01-10 21:05,33.42,987.05,1012.84,214,19.45,2.95,-24,1
1736539568,2025-01-10 21:06,33.75,987.01,1012.79,214,19.45,3.09,-25,1
1736539629,2025-01-10 21:07,33.68,987.00,1012.78,214,19.45,3.06,-23,1
1736539689,2025-01-10 21:08,33.70,986.99,1012.77,214,19.44,3.06,-24,1
1736539749,2025-01-10 21:09,33.70,986.98,1012.76,214,19.45,3.07,-27,1
1736539809,2025-01-10 21:10,33.71,987.00,1012.79,214,19.44,3.07,-27,1
1736539869,2025-01-10 21:11,33.72,986.92,1012.71,214,19.45,3.08,-25,1
1736539929,2025-01-10 21:12,33.67,986.94,1012.73,214,19.45,3.06,-27,1
1736539989,2025-01-10 21:13,33.64,986.92,1012.70,214,19.45,3.05,-20,1
1736540049,2025-01-10 21:14,33.90,986.87,1012.66,214,19.44,3.15,-24,1
1736540109,2025-01-10 21:15,33.66,986.95,1012.74,214,19.45,3.05,-27,1
1736540170,2025-01-10 21:16,33.66,986.90,1012.69,214,19.45,3.05,-25,1
1736540230,2025-01-10 21:17,33.64,986.92,1012.70,214,19.44,3.04,-25,1
1736540290,2025-01-10 21:18,33.63,986.87,1012.66,214,19.45,3.04,-26,1
1736540350,2025-01-10 21:19,33.60,986.93,1012.72,214,19.44,3.02,-28,1
1736540410,2025-01-10 21:20,33.57,986.93,1012.72,214,19.45,3.02,-23,1
1736540530,2025-01-10 21:22,33.62,986.91,1012.70,214,19.44,3.03,-27,1
1736540590,2025-01-10 21:23,33.66,986.98,1012.76,214,19.45,3.05,-26,1
1736540711,2025-01-10 21:25,33.61,986.96,1012.74,214,19.44,3.02,-27,1
1736540771,2025-01-10 21:26,33.58,986.94,1012.73,214,19.44,3.01,-25,1
1736540831,2025-01-10 21:27,33.58,986.91,1012.70,214,19.44,3.01,-26,1
1736540891,2025-01-10 21:28,33.54,986.91,1012.69,214,19.45,3.00,-24,1
1736540951,2025-01-10 21:29,33.61,986.89,1012.68,214,19.44,3.02,-22,1
1736541011,2025-01-10 21:30,33.53,986.86,1012.65,214,19.44,2.99,-25,1
1736541071,2025-01-10 21:31,33.48,986.86,1012.65,214,19.44,2.97,-27,1
1736541192,2025-01-10 21:33,33.50,986.94,1012.73,214,19.45,2.99,-23,1
1736541252,2025-01-10 21:34,33.54,986.92,1012.70,214,19.44,2.99,-25,1
1736541435,2025-01-10 21:37,33.51,986.82,1012.60,214,19.44,2.98,-27,1
1736541495,2025-01-10 21:38,33.55,986.81,1012.59,214,19.44,3.00,-26,1
1736541556,2025-01-10 21:39,33.54,986.77,1012.56,214,19.44,2.99,-22,1
1736541616,2025-01-10 21:40,33.55,986.81,1012.59,214,19.44,3.00,-23,1
1736541676,2025-01-10 21:41,33.54,986.78,1012.56,214,19.44,2.99,-24,1
1736541736,2025-01-10 21:42,33.50,986.79,1012.57,214,19.44,2.98,-28,1
1736541797,2025-01-10 21:43,33.46,986.80,1012.58,214,19.44,2.96,-24,1
1736541857,2025-01-10 21:44,33.50,986.87,1012.65,214,19.44,2.98,-24,1
1736541917,2025-01-10 21:45,33.53,986.83,1012.62,214,19.44,2.99,-27,1
1736541977,2025-01-10 21:46,33.48,986.84,1012.62,214,19.44,2.97,-26,1
1736542038,2025-01-10 21:47,33.42,986.82,1012.61,214,19.44,2.94,-23,1
1736542098,2025-01-10 21:48,33.53,986.82,1012.61,214,19.44,2.99,-26,1
1736542158,2025-01-10 21:49,33.56,986.77,1012.56,214,19.44,3.00,-24,1
1736542218,2025-01-10 21:50,33.56,986.78,1012.56,214,19.44,3.00,-22,1
1736542279,2025-01-10 21:51,33.45,986.88,1012.66,214,19.44,2.96,-26,1
1736542339,2025-01-10 21:52,33.41,986.82,1012.60,214,19.44,2.94,-26,1
1736542399,2025-01-10 21:53,33.38,986.86,1012.64,214,19.44,2.93,-24,1
1736542520,2025-01-10 21:55,33.44,986.82,1012.60,214,19.44,2.95,-24,1
1736542580,2025-01-10 21:56,33.40,986.76,1012.55,214,19.44,2.93,-24,1
1736542640,2025-01-10 21:57,33.43,986.78,1012.56,214,19.44,2.95,-22,1
1736542700,2025-01-10 21:58,33.39,986.75,1012.54,214,19.45,2.94,-28,1
1736542761,2025-01-10 21:59,33.44,986.78,1012.56,214,19.43,2.94,-24,1
1736542821,2025-01-10 22:00,33.35,986.73,1012.52,214,19.43,2.91,-24,1
1736542881,2025-01-10 22:01,33.42,986.73,1012.52,214,19.44,2.94,-26,1
1736542942,2025-01-10 22:02,33.42,986.76,1012.54,214,19.44,2.94,-26,1
1736543002,2025-01-10 22:03,33.13,986.75,1012.54,214,19.44,2.82,-24,1
1736543062,2025-01-10 22:04,33.38,986.70,1012.48,214,19.45,2.94,-28,1
1736543122,2025-01-10 22:05,33.41,986.69,1012.47,214,19.45,2.95,-26,1
1736543243,2025-01-10 22:07,33.40,986.65,1012.43,214,19.44,2.93,-24,1
1736543303,2025-01-10 22:08,33.25,986.69,1012.47,214,19.45,2.88,-26,1
1736543424,2025-01-10 22:10,33.32,986.62,1012.40,214,19.43,2.89,-30,1
1736543484,2025-01-10 22:11,33.40,986.61,1012.39,214,19.44,2.93,-24,1
1736543544,2025-01-10 22:12,33.30,986.60,1012.38,214,19.44,2.89,-23,1
1736543604,2025-01-10 22:13,33.32,986.59,1012.37,214,19.44,2.90,-27,1
1736543665,2025-01-10 22:14,33.38,986.61,1012.39,214,19.44,2.93,-24,1
1736543725,2025-01-10 22:15,33.37,986.61,1012.40,214,19.36,2.85,-21,1
1736543785,2025-01-10 22:16,33.36,986.64,1012.43,214,19.45,2.93,-26,1
1736543845,2025-01-10 22:17,33.35,986.64,1012.43,214,19.44,2.92,-26,1
1736543908,2025-01-10 22:18,33.40,986.66,1012.45,214,19.44,2.93,-26,1
1736543969,2025-01-10 22:19,33.36,986.64,1012.42,214,19.45,2.93,-29,1
1736544029,2025-01-10 22:20,33.43,986.66,1012.45,214,19.44,2.95,-27,1
1736544089,2025-01-10 22:21,33.37,986.72,1012.50,214,19.45,2.93,-24,1
1736544149,2025-01-10 22:22,33.07,986.75,1012.53,214,19.44,2.80,-22,1
1736544210,2025-01-10 22:23,33.24,986.79,1012.58,214,19.44,2.87,-22,1
1736544270,2025-01-10 22:24,33.45,986.75,1012.53,214,19.45,2.97,-26,1
1736544330,2025-01-10 22:25,33.33,986.86,1012.64,214,19.44,2.91,-24,1
1736544390,2025-01-10 22:26,33.34,986.89,1012.67,214,19.44,2.91,-23,1
1736544451,2025-01-10 22:27,33.32,986.89,1012.67,214,19.44,2.90,-30,1
1736544511,2025-01-10 22:28,33.25,986.96,1012.74,214,19.45,2.88,-27,1
1736544571,2025-01-10 22:29,33.22,986.81,1012.60,214,19.44,2.86,-24,1
1736544632,2025-01-10 22:30,33.30,986.95,1012.73,214,19.44,2.89,-22,1
1736544692,2025-01-10 22:31,33.28,986.99,1012.77,214,19.44,2.88,-22,1
1736544752,2025-01-10 22:32,33.25,986.97,1012.75,214,19.44,2.87,-26,1
1736544815,2025-01-10 22:33,33.25,986.92,1012.70,214,19.44,2.87,-19,1
1736544875,2025-01-10 22:34,33.24,986.96,1012.74,214,19.44,2.87,-25,1
1736544936,2025-01-10 22:35,33.27,986.96,1012.74,214,19.44,2.88,-24,1
1736544996,2025-01-10 22:36,33.36,986.91,1012.70,214,19.44,2.92,-28,1
1736545056,2025-01-10 22:37,33.28,986.98,1012.76,214,19.45,2.89,-28,1
1736545116,2025-01-10 22:38,33.33,986.93,1012.71,214,19.44,2.91,-19,1
1736545177,2025-01-10 22:39,33.28,986.99,1012.77,214,19.45,2.89,-27,1
1736545237,2025-01-10 22:40,33.14,986.96,1012.74,214,19.45,2.83,-26,1
1736545297,2025-01-10 22:41,33.19,986.87,1012.66,214,19.45,2.86,-23,1
1736545357,2025-01-10 22:42,33.22,986.98,1012.77,214,19.45,2.87,-26,1
1736545418,2025-01-10 22:43,33.22,986.89,1012.67,214,19.45,2.87,-27,1
1736545478,2025-01-10 22:44,33.38,986.97,1012.76,214,19.45,2.93,-24,1
1736545538,2025-01-10 22:45,33.28,986.93,1012.71,214,19.44,2.88,-27,1
1736545599,2025-01-10 22:46,33.24,986.89,1012.67,214,19.44,2.87,-26,1
1736545659,2025-01-10 22:47,33.28,986.93,1012.71,214,19.44,2.88,-22,1
1736545719,2025-01-10 22:48,33.17,986.92,1012.70,214,19.44,2.84,-24,1
1736545779,2025-01-10 22:49,33.23,986.93,1012.71,214,19.45,2.87,-24,1
1736545840,2025-01-10 22:50,33.21,986.92,1012.71,214,19.45,2.86,-23,1
1736545900,2025-01-10 22:51,33.22,987.01,1012.79,214,19.45,2.87,-24,1
1736545960,2025-01-10 22:52,33.23,987.00,1012.79,214,19.44,2.86,-28,1
1736546020,2025-01-10 22:53,33.18,986.94,1012.72,214,19.44,2.84,-26,1
1736546081,2025-01-10 22:54,33.14,986.99,1012.77,214,19.44,2.82,-22,1
1736546141,2025-01-10 22:55,33.20,987.00,1012.78,214,19.44,2.85,-20,1
1736546201,2025-01-10 22:56,33.19,986.87,1012.66,214,19.45,2.86,-21,1
1736546261,2025-01-10 22:57,33.39,986.96,1012.75,214,19.45,2.94,-24,1
1736546322,2025-01-10 22:58,33.23,986.93,1012.71,214,19.45,2.87,-26,1
1736546382,2025-01-10 22:59,33.19,986.94,1012.73,214,19.45,2.86,-26,1
1736546442,2025-01-10 23:00,33.06,986.94,1012.72,214,19.45,2.80,-25,1
1736546502,2025-01-10 23:01,33.13,986.92,1012.70,214,19.45,2.83,-23,1
1736546563,2025-01-10 23:02,33.20,986.92,1012.70,214,19.45,2.86,-24,1
1736546623,2025-01-10 23:03,33.18,986.84,1012.62,214,19.45,2.85,-26,1
1736546683,2025-01-10 23:04,33.18,986.92,1012.70,214,19.45,2.85,-29,1
1736546744,2025-01-10 23:05,33.19,986.97,1012.75,214,19.45,2.86,-24,1
1736546804,2025-01-10 23:06,33.19,986.90,1012.68,214,19.45,2.86,-27,1
1736546864,2025-01-10 23:07,33.19,986.92,1012.70,214,19.45,2.86,-26,1
1736546924,2025-01-10 23:08,33.02,986.93,1012.71,214,19.45,2.78,-24,1
1736546985,2025-01-10 23:09,33.19,986.86,1012.65,214,19.44,2.85,-24,1
1736547045,2025-01-10 23:10,33.24,986.92,1012.71,214,19.45,2.87,-25,1
1736547105,2025-01-10 23:11,33.24,986.89,1012.68,214,19.44,2.87,-24,1
1736547165,2025-01-10 23:12,33.22,986.94,1012.73,214,19.45,2.87,-26,1
1736547226,2025-01-10 23:13,33.18,986.90,1012.68,214,19.45,2.85,-24,1
1736547286,2025-01-10 23:14,33.27,986.88,1012.67,214,19.44,2.88,-22,1
1736547346,2025-01-10 23:15,33.20,986.90,1012.69,214,19.45,2.86,-23,1
1736547406,2025-01-10 23:16,33.14,986.88,1012.67,214,19.44,2.82,-20,1
1736547467,2025-01-10 23:17,33.19,986.93,1012.71,214,19.45,2.86,-24,1
1736547527,2025-01-10 23:18,33.23,986.91,1012.69,214,19.45,2.87,-26,1
1736547587,2025-01-10 23:19,33.19,986.86,1012.64,214,19.44,2.85,-24,1
1736547647,2025-01-10 23:20,33.21,986.88,1012.66,214,19.45,2.86,-28,1
1736547708,2025-01-10 23:21,33.18,986.90,1012.68,214,19.45,2.85,-27,1
1736547768,2025-01-10 23:22,33.19,986.89,1012.67,214,19.44,2.85,-27,1
1736547828,2025-01-10 23:23,33.17,986.90,1012.69,214,19.45,2.85,-25,1
1736547889,2025-01-10 23:24,33.26,986.94,1012.72,214,19.45,2.88,-23,1
1736547949,2025-01-10 23:25,33.23,986.93,1012.71,214,19.45,2.87,-26,1
1736548009,2025-01-10 23:26,33.30,986.90,1012.69,214,19.45,2.90,-25,1
1736548069,2025-01-10 23:27,33.28,986.94,1012.73,214,19.45,2.89,-26,1
1736548130,2025-01-10 23:28,33.28,986.94,1012.72,214,19.45,2.89,-24,1
1736548190,2025-01-10 23:29,33.28,986.98,1012.76,214,19.44,2.88,-25,1
1736548250,2025-01-10 23:30,33.25,986.93,1012.72,214,19.45,2.88,-28,1
1736548311,2025-01-10 23:31,33.29,986.94,1012.73,214,19.45,2.90,-23,1
1736548431,2025-01-10 23:33,33.26,986.89,1012.67,214,19.45,2.88,-23,1
1736548491,2025-01-10 23:34,33.25,986.86,1012.64,214,19.44,2.87,-27,1
1736548552,2025-01-10 23:35,33.27,986.86,1012.64,214,19.44,2.88,-26,1
1736548612,2025-01-10 23:36,33.25,986.86,1012.64,214,19.45,2.88,-25,1
1736548672,2025-01-10 23:37,33.26,986.82,1012.60,214,19.45,2.88,-27,1
1736548733,2025-01-10 23:38,33.29,986.88,1012.67,214,19.45,2.90,-27,1
1736548793,2025-01-10 23:39,33.26,986.83,1012.62,214,19.45,2.88,-24,1
1736548853,2025-01-10 23:40,33.28,986.82,1012.60,214,19.45,2.89,-24,1
1736548913,2025-01-10 23:41,33.29,986.83,1012.61,214,19.45,2.90,-24,1
1736548974,2025-01-10 23:42,33.25,986.82,1012.60,214,19.45,2.88,-24,1
1736549094,2025-01-10 23:44,33.28,986.78,1012.56,214,19.45,2.89,-24,1
1736549154,2025-01-10 23:45,33.30,986.79,1012.57,214,19.44,2.89,-23,1
1736549215,2025-01-10 23:46,33.38,986.82,1012.61,214,19.45,2.93,-23,1
1736549275,2025-01-10 23:47,33.22,986.78,1012.56,214,19.45,2.87,-24,1
1736549335,2025-01-10 23:48,33.33,986.75,1012.53,214,19.45,2.91,-24,1
1736549396,2025-01-10 23:49,33.25,986.76,1012.55,214,19.45,2.88,-23,1
1736549456,2025-01-10 23:50,33.27,986.76,1012.54,214,19.45,2.89,-23,1
1736549516,2025-01-10 23:51,33.30,986.75,1012.53,214,19.44,2.89,-26,1
1736549576,2025-01-10 23:52,33.28,986.77,1012.55,214,19.44,2.88,-19,1
1736549637,2025-01-10 23:53,33.27,986.74,1012.52,214,19.44,2.88,-26,1
1736549697,2025-01-10 23:54,33.27,986.72,1012.50,214,19.45,2.89,-21,1
1736549757,2025-01-10 23:55,33.30,986.75,1012.54,214,19.46,2.91,-21,1
1736549818,2025-01-10 23:56,33.32,986.78,1012.56,214,19.45,2.91,-22,1
1736549878,2025-01-10 23:57,33.32,986.79,1012.58,214,19.45,2.91,-25,1
1736549938,2025-01-10 23:58,33.30,986.82,1012.60,214,19.45,2.90,-22,1
1736549998,2025-01-10 23:59,33.32,986.72,1012.50,214,19.44,2.90,-25,1