1736636413,2025-01-12 00:00,31.99,988.18,1013.97,214,19.45,2.34,-27,1
1736636474,2025-01-12 00:01,31.96,988.21,1013.99,214,19.45,2.32,-26,1
1736636534,2025-01-12 00:02,31.97,988.22,1014.00,214,19.45,2.33,-26,1
1736636594,2025-01-12 00:03,31.96,988.17,1013.96,214,19.44,2.31,-22,1
1736636655,2025-01-12 00:04,31.93,988.24,1014.02,214,19.44,2.30,-23,1
1736636715,2025-01-12 00:05,31.97,988.20,1013.98,214,19.44,2.32,-23,1
1736636775,2025-01-12 00:06,31.99,988.19,1013.98,214,19.44,2.33,-26,1
1736636835,2025-01-12 00:07,31.98,988.19,1013.97,214,19.44,2.32,-24,1
1736636895,2025-01-12 00:08,31.97,988.21,1013.99,214,19.44,2.32,-29,1
1736636955,2025-01-12 00:09,31.97,988.26,1014.04,214,19.29,2.19,-20,1
1736637015,2025-01-12 00:10,31.98,988.20,1013.98,214,19.37,2.26,-27,1
1736637075,2025-01-12 00:11,31.99,988.29,1014.07,214,19.43,2.32,-26,1
1736637135,2025-01-12 00:12,31.98,988.26,1014.05,214,19.44,2.32,-26,1
1736637195,2025-01-12 00:13,31.96,988.26,1014.05,214,19.44,2.31,-18,1
1736637255,2025-01-12 00:14,31.94,988.29,1014.07,214,19.26,2.15,-26,1
1736637315,2025-01-12 00:15,31.98,988.22,1014.00,214,19.39,2.28,-20,1
1736637376,2025-01-12 00:16,31.99,988.27,1014.05,214,19.44,2.33,-26,1
1736637436,2025-01-12 00:17,31.98,988.27,1014.05,214,19.43,2.31,-26,1
1736637496,2025-01-12 00:18,32.05,988.27,1014.05,214,19.44,2.36,-28,1
1736637616,2025-01-12 00:20,31.95,988.22,1014.00,214,19.44,2.31,-24,1
1736637676,2025-01-12 00:21,31.93,988.29,1014.07,214,19.44,2.30,-23,1
1736637736,2025-01-12 00:22,32.00,988.33,1014.11,214,19.44,2.33,-26,1
1736637796,2025-01-12 00:23,31.96,988.30,1014.09,214,19.43,2.31,-24,1
1736637856,2025-01-12 00:24,31.99,988.20,1013.98,214,19.44,2.33,-25,1
1736637916,2025-01-12 00:25,32.03,988.25,1014.03,214,19.44,2.34,-22,1
1736637977,2025-01-12 00:26,32.02,988.35,1014.13,214,19.43,2.33,-23,1
1736638097,2025-01-12 00:28,31.99,988.34,1014.13,214,19.44,2.33,-23,1
1736638157,2025-01-12 00:29,32.28,988.37,1014.15,214,19.44,2.46,-23,1
1736638217,2025-01-12 00:30,32.23,988.33,1014.12,214,19.44,2.43,-25,1
1736638277,2025-01-12 00:31,32.01,988.41,1014.19,214,19.45,2.35,-24,1
1736638397,2025-01-12 00:33,32.03,988.39,1014.18,214,19.44,2.35,-20,1
1736638457,2025-01-12 00:34,32.05,988.42,1014.20,214,19.44,2.36,-25,1
1736638517,2025-01-12 00:35,31.99,988.37,1014.15,214,19.44,2.33,-25,1
1736638578,2025-01-12 00:36,31.99,988.35,1014.13,214,19.44,2.33,-23,1
1736638638,2025-01-12 00:37,32.00,988.37,1014.15,214,19.44,2.33,-26,1
1736638698,2025-01-12 00:38,32.05,988.40,1014.18,214,19.44,2.36,-25,1
1736638758,2025-01-12 00:39,32.00,988.38,1014.17,214,19.44,2.33,-24,1
1736638818,2025-01-12 00:40,31.98,988.40,1014.18,214,19.44,2.32,-23,1
1736638878,2025-01-12 00:41,32.01,988.44,1014.22,214,19.44,2.34,-23,1
1736638998,2025-01-12 00:43,31.99,988.45,1014.23,214,19.44,2.33,-25,1
1736639058,2025-01-12 00:44,31.96,988.49,1014.27,214,19.45,2.32,-25,1
1736639118,2025-01-12 00:45,31.98,988.46,1014.24,214,19.44,2.32,-25,1
1736639178,2025-01-12 00:46,32.07,988.48,1014.26,214,19.44,2.36,-25,1
1736639239,2025-01-12 00:47,32.11,988.49,1014.28,214,19.44,2.38,-25,1
1736639299,2025-01-12 00:48,32.01,988.45,1014.23,214,19.44,2.34,-23,1
1736639359,2025-01-12 00:49,32.03,988.49,1014.27,214,19.44,2.35,-26,1
1736639419,2025-01-12 00:50,32.07,988.52,1014.30,214,19.44,2.36,-26,1
1736639479,2025-01-12 00:51,31.92,988.43,1014.21,214,19.43,2.29,-24,1
1736639539,2025-01-12 00:52,31.77,988.52,1014.30,214,19.44,2.23,-24,1
1736639599,2025-01-12 00:53,32.08,988.47,1014.25,214,19.44,2.37,-27,1
1736639659,2025-01-12 00:54,32.05,988.52,1014.30,214,19.44,2.36,-22,1
1736639719,2025-01-12 00:55,32.03,988.53,1014.31,214,19.44,2.35,-25,1
1736639779,2025-01-12 00:56,31.99,988.51,1014.29,214,19.43,2.32,-27,1
1736639839,2025-01-12 00:57,31.98,988.53,1014.32,214,19.44,2.32,-24,1
1736639900,2025-01-12 00:58,32.01,988.54,1014.32,214,19.44,2.34,-22,1
1736639960,2025-01-12 00:59,31.96,988.52,1014.30,214,19.44,2.31,-28,1
1736640020,2025-01-12 01:00,31.98,988.47,1014.26,214,19.44,2.32,-23,1
1736640080,2025-01-12 01:01,32.01,988.48,1014.27,214,19.44,2.34,-25,1
1736640140,2025-01-12 01:02,32.01,988.51,1014.29,214,19.43,2.33,-27,1
1736640200,2025-01-12 01:03,32.11,988.50,1014.28,214,19.43,2.37,-26,1
1736640260,2025-01-12 01:04,32.05,988.52,1014.31,214,19.44,2.36,-23,1
1736640320,2025-01-12 01:05,32.01,988.56,1014.34,214,19.44,2.34,-26,1
1736640380,2025-01-12 01:06,32.05,988.60,1014.38,214,19.44,2.36,-22,1
1736640440,2025-01-12 01:07,32.04,988.55,1014.33,214,19.44,2.35,-25,1
1736640500,2025-01-12 01:08,32.08,988.60,1014.39,214,19.44,2.37,-25,1
1736640561,2025-01-12 01:09,32.07,988.64,1014.42,214,19.44,2.36,-26,1
1736640621,2025-01-12 01:10,32.05,988.61,1014.39,214,19.44,2.36,-23,1
1736640681,2025-01-12 01:11,32.10,988.57,1014.35,214,19.44,2.38,-26,1
1736640741,2025-01-12 01:12,32.16,988.58,1014.37,214,19.44,2.40,-25,1
1736640801,2025-01-12 01:13,32.03,988.56,1014.34,214,19.43,2.34,-25,1
1736640861,2025-01-12 01:14,32.02,988.60,1014.39,214,19.43,2.33,-26,1
1736640921,2025-01-12 01:15,32.03,988.54,1014.33,214,19.44,2.35,-22,1
1736640981,2025-01-12 01:16,32.01,988.53,1014.31,214,19.44,2.34,-26,1
1736641041,2025-01-12 01:17,32.04,988.63,1014.42,214,19.44,2.35,-25,1
1736641162,2025-01-12 01:19,32.06,988.55,1014.34,214,19.45,2.37,-26,1
1736641222,2025-01-12 01:20,32.09,988.59,1014.37,214,19.44,2.37,-23,1
1736641282,2025-01-12 01:21,32.07,988.56,1014.34,214,19.43,2.35,-24,1
1736641342,2025-01-12 01:22,32.09,988.56,1014.34,214,19.43,2.36,-24,1
1736641402,2025-01-12 01:23,32.08,988.58,1014.36,214,19.43,2.36,-26,1
1736641462,2025-01-12 01:24,32.08,988.58,1014.36,214,19.43,2.36,-26,1
1736641522,2025-01-12 01:25,32.05,988.64,1014.42,214,19.43,2.35,-26,1
1736641582,2025-01-12 01:26,32.10,988.58,1014.37,214,19.44,2.38,-24,1
1736641642,2025-01-12 01:27,32.08,988.65,1014.44,214,19.43,2.36,-26,1
1736641823,2025-01-12 01:30,32.10,988.63,1014.41,214,19.44,2.38,-25,1
1736641883,2025-01-12 01:31,32.11,988.70,1014.48,214,19.44,2.38,-22,1
1736641943,2025-01-12 01:32,32.15,988.71,1014.49,214,19.44,2.40,-24,1
1736642003,2025-01-12 01:33,32.10,988.68,1014.46,214,19.44,2.38,-28,1
1736642063,2025-01-12 01:34,32.12,988.71,1014.49,214,19.43,2.38,-24,1
1736642123,2025-01-12 01:35,31.97,988.71,1014.50,214,19.43,2.31,-26,1
1736642183,2025-01-12 01:36,32.12,988.77,1014.55,214,19.44,2.38,-22,1
1736642243,2025-01-12 01:37,32.08,988.79,1014.58,214,19.44,2.37,-26,1
1736642304,2025-01-12 01:38,32.10,988.77,1014.56,214,19.44,2.38,-24,1
1736642364,2025-01-12 01:39,32.11,988.77,1014.55,214,19.43,2.37,-23,1
1736642424,2025-01-12 01:40,32.11,988.84,1014.62,214,19.43,2.37,-19,1
1736642484,2025-01-12 01:41,32.05,988.84,1014.62,214,19.44,2.36,-28,1
1736642544,2025-01-12 01:42,32.12,988.89,1014.67,214,19.44,2.38,-26,1
1736642604,2025-01-12 01:43,32.14,988.85,1014.63,214,19.44,2.39,-25,1
1736642664,2025-01-12 01:44,32.11,988.89,1014.67,214,19.43,2.37,-22,1
1736642724,2025-01-12 01:45,32.12,988.88,1014.67,214,19.44,2.38,-25,1
1736642784,2025-01-12 01:46,32.11,988.91,1014.69,214,19.44,2.38,-23,1
1736642844,2025-01-12 01:47,32.07,988.91,1014.69,214,19.44,2.36,-27,1
1736642904,2025-01-12 01:48,32.15,988.93,1014.72,214,19.44,2.40,-28,1
1736643025,2025-01-12 01:50,32.14,988.95,1014.73,214,19.44,2.39,-22,1
1736643087,2025-01-12 01:51,32.14,988.94,1014.73,214,19.43,2.39,-26,1
1736643148,2025-01-12 01:52,32.13,988.97,1014.75,214,19.44,2.39,-28,1
1736643208,2025-01-12 01:53,32.11,988.95,1014.74,214,19.44,2.38,-26,1
1736643268,2025-01-12 01:54,32.10,988.97,1014.75,214,19.44,2.38,-23,1
1736643328,2025-01-12 01:55,32.13,989.00,1014.78,214,19.44,2.39,-24,1
1736643388,2025-01-12 01:56,32.12,989.03,1014.82,214,19.44,2.38,-20,1
1736643509,2025-01-12 01:58,32.17,989.03,1014.81,214,19.43,2.40,-25,1
1736643569,2025-01-12 01:59,32.13,989.04,1014.83,214,19.43,2.38,-26,1
1736643629,2025-01-12 02:00,32.11,989.04,1014.83,214,19.43,2.37,-24,1
1736643689,2025-01-12 02:01,32.17,989.06,1014.85,214,19.43,2.40,-26,1
1736643750,2025-01-12 02:02,32.08,988.82,1014.60,214,19.43,2.36,-23,1
1736643810,2025-01-12 02:03,32.16,989.12,1014.90,214,19.44,2.40,-23,1
1736643930,2025-01-12 02:05,32.15,989.13,1014.91,214,19.43,2.39,-27,1
1736643990,2025-01-12 02:06,32.17,989.16,1014.94,214,19.43,2.40,-21,1
1736644050,2025-01-12 02:07,32.13,989.14,1014.92,214,19.44,2.39,-25,1
1736644171,2025-01-12 02:09,32.13,989.15,1014.93,214,19.43,2.38,-24,1
1736644231,2025-01-12 02:10,32.12,989.17,1014.95,214,19.44,2.38,-27,1
1736644291,2025-01-12 02:11,32.13,989.19,1014.97,214,19.43,2.38,-22,1
1736644351,2025-01-12 02:12,32.14,989.22,1015.00,214,19.44,2.39,-27,1
1736644412,2025-01-12 02:13,32.17,989.22,1015.00,214,19.43,2.40,-27,1
1736644472,2025-01-12 02:14,32.23,989.23,1015.01,214,19.43,2.42,-26,1
1736644532,2025-01-12 02:15,32.15,989.33,1015.12,214,19.43,2.39,-26,1
1736644592,2025-01-12 02:16,32.17,989.32,1015.10,214,19.43,2.40,-24,1
1736644653,2025-01-12 02:17,32.18,989.36,1015.14,214,19.43,2.40,-24,1
1736644713,2025-01-12 02:18,32.14,989.37,1015.15,214,19.43,2.39,-27,1
1736644773,2025-01-12 02:19,32.12,989.41,1015.20,214,19.43,2.38,-23,1
1736644833,2025-01-12 02:20,32.07,989.41,1015.20,214,19.43,2.35,-26,1
1736644954,2025-01-12 02:22,32.15,989.48,1015.26,214,19.43,2.39,-26,1
1736645014,2025-01-12 02:23,32.18,989.50,1015.28,214,19.43,2.40,-25,1
1736645074,2025-01-12 02:24,32.19,989.45,1015.23,214,19.43,2.41,-23,1
1736645135,2025-01-12 02:25,32.14,989.45,1015.23,214,19.42,2.38,-27,1
1736645195,2025-01-12 02:26,32.15,989.49,1015.28,214,19.43,2.39,-24,1
1736645255,2025-01-12 02:27,32.20,989.50,1015.28,214,19.43,2.41,-26,1
1736645316,2025-01-12 02:28,32.21,989.51,1015.29,214,19.43,2.41,-24,1
1736645376,2025-01-12 02:29,32.17,989.51,1015.30,214,19.43,2.40,-26,1
1736645436,2025-01-12 02:30,32.16,989.53,1015.31,214,19.44,2.40,-25,1
1736645496,2025-01-12 02:31,32.02,989.55,1015.33,214,19.44,2.34,-28,1
1736645557,2025-01-12 02:32,32.17,989.59,1015.37,214,19.44,2.41,-25,1
1736645617,2025-01-12 02:33,32.23,989.53,1015.32,214,19.44,2.43,-28,1
1736645677,2025-01-12 02:34,32.10,989.61,1015.39,214,19.44,2.38,-22,1
1736645737,2025-01-12 02:35,32.22,989.55,1015.33,214,19.44,2.43,-25,1
1736645798,2025-01-12 02:36,32.22,989.56,1015.34,214,19.44,2.43,-25,1
1736645858,2025-01-12 02:37,32.17,989.57,1015.36,214,19.41,2.38,-21,1
1736645918,2025-01-12 02:38,32.23,989.63,1015.41,214,19.44,2.43,-24,1
1736645978,2025-01-12 02:39,32.26,989.62,1015.40,214,19.44,2.45,-24,1
1736646038,2025-01-12 02:40,32.12,989.62,1015.40,214,19.45,2.39,-25,1
1736646099,2025-01-12 02:41,32.20,989.58,1015.36,214,19.44,2.42,-26,1
1736646159,2025-01-12 02:42,32.43,989.56,1015.35,214,19.44,2.52,-27,1
1736646219,2025-01-12 02:43,32.24,989.66,1015.44,214,19.45,2.45,-24,1
1736646279,2025-01-12 02:44,32.11,989.62,1015.40,214,19.44,2.38,-27,1
1736646340,2025-01-12 02:45,32.23,989.62,1015.40,214,19.45,2.44,-25,1
1736646400,2025-01-12 02:46,32.34,989.64,1015.42,214,19.45,2.49,-24,1
1736646460,2025-01-12 02:47,32.22,989.67,1015.46,214,19.45,2.44,-26,1
1736646520,2025-01-12 02:48,32.23,989.69,1015.48,214,19.45,2.44,-24,1
1736646580,2025-01-12 02:49,32.23,989.72,1015.50,214,19.45,2.44,-24,1
1736646641,2025-01-12 02:50,32.25,989.70,1015.48,214,19.45,2.45,-32,1
1736646701,2025-01-12 02:51,32.26,989.71,1015.49,214,19.46,2.46,-29,1
1736646761,2025-01-12 02:52,32.27,989.74,1015.52,214,19.45,2.46,-26,1
1736646821,2025-01-12 02:53,32.26,989.75,1015.53,214,19.45,2.46,-27,1
1736646882,2025-01-12 02:54,32.24,989.79,1015.58,214,19.46,2.46,-29,1
1736646942,2025-01-12 02:55,32.28,989.78,1015.56,214,19.45,2.46,-25,1
1736647002,2025-01-12 02:56,32.25,989.80,1015.58,214,19.46,2.46,-25,1
1736647063,2025-01-12 02:57,32.29,989.76,1015.55,214,19.45,2.47,-24,1
1736647123,2025-01-12 02:58,32.26,989.74,1015.53,214,19.45,2.46,-26,1
1736647183,2025-01-12 02:59,32.27,989.83,1015.61,214,19.46,2.47,-27,1
1736647243,2025-01-12 03:00,32.27,989.75,1015.53,214,19.46,2.47,-26,1
1736647304,2025-01-12 03:01,32.28,989.84,1015.62,214,19.46,2.47,-26,1
1736647364,2025-01-12 03:02,31.98,989.82,1015.60,214,19.46,2.34,-24,1
1736647425,2025-01-12 03:03,32.29,989.87,1015.66,214,19.47,2.49,-24,1
1736647486,2025-01-12 03:04,32.32,989.89,1015.68,214,19.46,2.49,-27,1
1736647546,2025-01-12 03:05,32.29,989.91,1015.69,214,19.47,2.49,-26,1
1736647606,2025-01-12 03:06,32.29,989.87,1015.65,214,19.46,2.48,-23,1
1736647666,2025-01-12 03:07,32.32,989.92,1015.70,214,19.46,2.49,-25,1
1736647727,2025-01-12 03:08,32.29,989.93,1015.72,214,19.46,2.48,-28,1
1736647787,2025-01-12 03:09,32.29,989.92,1015.70,214,19.46,2.48,-24,1
1736647847,2025-01-12 03:10,32.34,989.97,1015.75,214,19.46,2.50,-24,1
1736647907,2025-01-12 03:11,32.32,990.00,1015.78,214,19.46,2.49,-26,1
1736647968,2025-01-12 03:12,32.58,990.12,1015.91,214,19.46,2.60,-23,1
1736648028,2025-01-12 03:13,32.33,990.11,1015.89,214,19.46,2.49,-26,1
1736648088,2025-01-12 03:14,32.28,990.13,1015.91,214,19.46,2.47,-28,1
1736648149,2025-01-12 03:15,32.28,990.15,1015.93,214,19.47,2.48,-24,1
1736648209,2025-01-12 03:16,32.31,990.16,1015.94,214,19.46,2.48,-28,1
1736648269,2025-01-12 03:17,32.28,990.19,1015.98,214,19.46,2.47,-28,1
1736648329,2025-01-12 03:18,32.28,990.17,1015.96,214,19.46,2.47,-24,1
1736648390,2025-01-12 03:19,32.29,990.13,1015.92,214,19.46,2.48,-30,1
1736648450,2025-01-12 03:20,32.35,990.16,1015.94,214,19.46,2.50,-27,1
1736648510,2025-01-12 03:21,32.32,990.16,1015.95,214,19.46,2.49,-24,1
1736648570,2025-01-12 03:22,32.34,990.14,1015.92,214,19.45,2.49,-26,1
1736648631,2025-01-12 03:23,32.29,990.19,1015.97,214,19.46,2.48,-26,1
1736648691,2025-01-12 03:24,32.29,990.17,1015.96,214,19.46,2.48,-26,1
1736648812,2025-01-12 03:26,32.22,990.21,1015.99,214,19.46,2.45,-25,1
1736648872,2025-01-12 03:27,32.48,990.25,1016.04,214,19.46,2.56,-23,1
1736648932,2025-01-12 03:28,32.21,990.22,1016.00,214,19.46,2.44,-28,1
1736648992,2025-01-12 03:29,32.36,990.25,1016.03,214,19.45,2.50,-21,1
1736649052,2025-01-12 03:30,32.28,990.30,1016.09,214,19.45,2.46,-28,1
1736649113,2025-01-12 03:31,32.02,990.32,1016.10,214,19.45,2.35,-26,1
1736649173,2025-01-12 03:32,32.29,990.39,1016.17,214,19.45,2.47,-31,1
1736649233,2025-01-12 03:33,32.27,990.37,1016.16,214,19.45,2.46,-25,1
1736649294,2025-01-12 03:34,32.32,990.37,1016.16,214,19.45,2.48,-22,1
1736649354,2025-01-12 03:35,32.30,990.36,1016.14,214,19.45,2.47,-23,1
1736649414,2025-01-12 03:36,32.29,990.41,1016.20,214,19.45,2.47,-24,1
1736649474,2025-01-12 03:37,32.27,990.42,1016.20,214,19.45,2.46,-24,1
1736649535,2025-01-12 03:38,32.32,990.46,1016.24,214,19.45,2.48,-26,1
1736649595,2025-01-12 03:39,32.15,990.46,1016.24,214,19.45,2.41,-26,1
1736649655,2025-01-12 03:40,32.27,990.46,1016.25,214,19.45,2.46,-25,1
1736649715,2025-01-12 03:41,32.29,990.46,1016.24,214,19.46,2.48,-28,1
1736649776,2025-01-12 03:42,32.31,990.47,1016.25,214,19.46,2.48,-25,1
1736649836,2025-01-12 03:43,32.32,990.48,1016.26,214,19.46,2.49,-22,1
1736649957,2025-01-12 03:45,32.31,990.55,1016.33,214,19.45,2.47,-24,1
1736650017,2025-01-12 03:46,32.09,990.53,1016.32,214,19.45,2.38,-25,1
1736650077,2025-01-12 03:47,32.28,990.53,1016.32,214,19.45,2.46,-25,1
1736650137,2025-01-12 03:48,32.28,990.56,1016.35,214,19.46,2.47,-25,1
1736650198,2025-01-12 03:49,32.24,990.53,1016.31,214,19.46,2.45,-21,1
1736650258,2025-01-12 03:50,32.05,990.59,1016.38,214,19.45,2.36,-24,1
1736650378,2025-01-12 03:52,32.25,990.59,1016.37,214,19.45,2.45,-24,1
1736650439,2025-01-12 03:53,32.28,990.63,1016.41,214,19.44,2.46,-24,1
1736650499,2025-01-12 03:54,32.19,990.63,1016.41,214,19.45,2.42,-23,1
1736650559,2025-01-12 03:55,32.21,990.57,1016.35,214,19.45,2.43,-24,1
1736650620,2025-01-12 03:57,32.33,990.60,1016.38,214,19.44,2.47,-23,1
1736650680,2025-01-12 03:58,32.29,990.66,1016.44,214,19.44,2.46,-24,1
1736650740,2025-01-12 03:59,32.25,990.67,1016.45,214,19.44,2.44,-23,1
1736650800,2025-01-12 04:00,32.29,990.67,1016.45,214,19.44,2.46,-27,1
1736650861,2025-01-12 04:01,32.28,990.69,1016.47,214,19.45,2.46,-22,1
1736650921,2025-01-12 04:02,32.26,990.73,1016.51,214,19.45,2.46,-26,1
1736650981,2025-01-12 04:03,32.32,990.69,1016.48,214,19.43,2.46,-27,1
1736651041,2025-01-12 04:04,32.27,990.73,1016.51,214,19.45,2.46,-24,1
1736651102,2025-01-12 04:05,32.28,990.73,1016.51,214,19.37,2.39,-25,1
1736651162,2025-01-12 04:06,32.28,990.71,1016.50,214,19.45,2.46,-23,1
1736651222,2025-01-12 04:07,32.29,990.75,1016.53,214,19.45,2.47,-22,1
1736651282,2025-01-12 04:08,32.28,990.72,1016.50,214,19.44,2.46,-27,1
1736651343,2025-01-12 04:09,32.28,990.74,1016.52,214,19.44,2.46,-22,1
1736651403,2025-01-12 04:10,32.30,990.76,1016.54,214,19.44,2.47,-25,1
1736651463,2025-01-12 04:11,32.25,990.73,1016.52,214,19.44,2.44,-25,1
1736651523,2025-01-12 04:12,32.29,990.75,1016.53,214,19.45,2.47,-27,1
1736651584,2025-01-12 04:13,32.29,990.75,1016.53,214,19.45,2.47,-26,1
1736651644,2025-01-12 04:14,32.24,990.76,1016.55,214,19.44,2.44,-28,1
1736651704,2025-01-12 04:15,32.26,990.78,1016.56,214,19.45,2.46,-27,1
1736651764,2025-01-12 04:16,32.30,990.80,1016.58,214,19.44,2.47,-25,1
1736651824,2025-01-12 04:17,32.30,990.84,1016.62,214,19.45,2.47,-23,1
1736651885,2025-01-12 04:18,32.32,990.83,1016.62,214,19.45,2.48,-22,1
1736651945,2025-01-12 04:19,31.98,990.84,1016.62,214,19.44,2.32,-22,1
1736652005,2025-01-12 04:20,32.28,990.85,1016.63,214,19.45,2.46,-23,1
1736652126,2025-01-12 04:22,32.33,990.88,1016.67,214,19.45,2.48,-27,1
1736652186,2025-01-12 04:23,32.30,990.86,1016.64,214,19.45,2.47,-26,1
1736652246,2025-01-12 04:24,32.12,990.86,1016.64,214,19.45,2.39,-25,1
1736652307,2025-01-12 04:25,32.49,990.91,1016.70,214,19.46,2.56,-24,1
1736652367,2025-01-12 04:26,32.26,990.92,1016.70,214,19.46,2.46,-22,1
1736652427,2025-01-12 04:27,32.27,990.89,1016.67,214,19.46,2.47,-27,1
1736652488,2025-01-12 04:28,32.31,990.96,1016.74,214,19.46,2.48,-24,1
1736652548,2025-01-12 04:29,32.27,990.95,1016.74,214,19.46,2.47,-22,1
1736652608,2025-01-12 04:30,32.46,990.94,1016.72,214,19.45,2.54,-25,1
1736652668,2025-01-12 04:31,32.28,990.97,1016.75,214,19.45,2.46,-28,1
1736652729,2025-01-12 04:32,32.29,990.99,1016.78,214,19.45,2.47,-24,1
1736652789,2025-01-12 04:33,32.23,991.04,1016.82,214,19.46,2.45,-24,1
1736652849,2025-01-12 04:34,32.24,991.05,1016.84,214,19.46,2.45,-26,1
1736652909,2025-01-12 04:35,32.27,991.03,1016.81,214,19.45,2.46,-27,1
1736652970,2025-01-12 04:36,32.31,991.06,1016.84,214,19.46,2.48,-25,1
1736653151,2025-01-12 04:39,32.27,991.08,1016.86,214,19.46,2.47,-25,1
1736653211,2025-01-12 04:40,32.09,991.08,1016.87,214,19.46,2.39,-26,1
1736653271,2025-01-12 04:41,32.23,991.11,1016.89,214,19.45,2.44,-27,1
1736653392,2025-01-12 04:43,32.23,991.13,1016.92,214,19.45,2.44,-22,1
1736653452,2025-01-12 04:44,32.28,991.16,1016.94,214,19.45,2.46,-24,1
1736653512,2025-01-12 04:45,32.26,991.13,1016.91,214,19.46,2.46,-23,1
1736653633,2025-01-12 04:47,32.28,991.18,1016.96,214,19.46,2.47,-25,1
1736653693,2025-01-12 04:48,32.24,991.20,1016.99,214,19.46,2.45,-21,1
1736653753,2025-01-12 04:49,32.00,991.21,1017.00,214,19.46,2.35,-20,1
1736653814,2025-01-12 04:50,32.26,991.26,1017.05,214,19.47,2.47,-24,1
1736653874,2025-01-12 04:51,32.28,991.30,1017.08,214,19.47,2.48,-24,1
1736653934,2025-01-12 04:52,32.26,991.21,1016.99,214,19.46,2.46,-27,1
1736653994,2025-01-12 04:53,32.28,991.17,1016.95,214,19.47,2.48,-23,1
1736654115,2025-01-12 04:55,32.25,991.15,1016.93,214,19.46,2.46,-21,1
1736654175,2025-01-12 04:56,32.26,991.17,1016.95,214,19.46,2.46,-23,1
1736654235,2025-01-12 04:57,32.25,991.21,1017.00,214,19.46,2.46,-24,1
1736654295,2025-01-12 04:58,32.28,991.21,1016.99,214,19.46,2.47,-24,1
1736654355,2025-01-12 04:59,32.24,991.18,1016.96,214,19.46,2.46,-26,1
1736654415,2025-01-12 05:00,32.25,991.29,1017.07,214,19.29,2.31,-20,1
1736654475,2025-01-12 05:01,32.22,991.22,1017.01,214,19.39,2.38,-20,1
1736654536,2025-01-12 05:02,32.20,991.30,1017.08,214,19.44,2.42,-26,1
1736654596,2025-01-12 05:03,32.22,991.29,1017.07,214,19.45,2.44,-22,1
1736654656,2025-01-12 05:04,32.25,991.35,1017.14,214,19.46,2.46,-20,1
1736654716,2025-01-12 05:05,32.24,991.35,1017.13,214,19.41,2.41,-21,1
1736654776,2025-01-12 05:06,32.22,991.37,1017.16,214,19.33,2.33,-26,1
1736654836,2025-01-12 05:07,32.22,991.36,1017.14,214,19.43,2.42,-24,1
1736654896,2025-01-12 05:08,32.19,991.40,1017.18,214,19.46,2.43,-25,1
1736654956,2025-01-12 05:09,32.20,991.42,1017.21,214,19.46,2.44,-26,1
1736655016,2025-01-12 05:10,32.19,991.45,1017.23,214,19.47,2.44,-26,1
1736655076,2025-01-12 05:11,32.21,991.23,1017.01,214,19.46,2.44,-22,1
1736655136,2025-01-12 05:12,32.23,991.40,1017.18,214,19.46,2.45,-28,1
1736655196,2025-01-12 05:13,32.22,991.41,1017.20,214,19.46,2.45,-27,1
1736655257,2025-01-12 05:14,32.24,991.50,1017.29,214,19.46,2.46,-27,1
1736655317,2025-01-12 05:15,32.25,991.51,1017.29,214,19.46,2.46,-25,1
1736655377,2025-01-12 05:16,32.26,991.31,1017.10,214,19.46,2.47,-25,1
1736655437,2025-01-12 05:17,32.22,991.43,1017.21,214,19.46,2.44,-23,1
1736655497,2025-01-12 05:18,32.28,991.50,1017.28,214,19.47,2.48,-26,1
1736655557,2025-01-12 05:19,32.32,991.53,1017.32,214,19.47,2.50,-23,1
1736655617,2025-01-12 05:20,32.22,991.52,1017.30,214,19.47,2.45,-22,1
1736655737,2025-01-12 05:22,32.23,991.45,1017.23,214,19.47,2.46,-21,1
1736655797,2025-01-12 05:23,32.17,991.51,1017.29,214,19.47,2.43,-24,1
1736655857,2025-01-12 05:24,32.23,991.53,1017.31,214,19.46,2.45,-23,1
1736655917,2025-01-12 05:25,32.21,991.52,1017.30,214,19.47,2.45,-27,1
1736655978,2025-01-12 05:26,32.21,991.66,1017.44,214,19.48,2.46,-26,1
1736656038,2025-01-12 05:27,32.12,991.61,1017.39,214,19.47,2.41,-24,1
1736656098,2025-01-12 05:28,32.23,991.60,1017.39,214,19.47,2.46,-23,1
1736656158,2025-01-12 05:29,32.33,991.59,1017.38,214,19.46,2.49,-26,1
1736656218,2025-01-12 05:30,32.19,991.62,1017.40,214,19.47,2.44,-24,1
1736656278,2025-01-12 05:31,32.22,991.59,1017.38,214,19.47,2.45,-29,1
1736656338,2025-01-12 05:32,32.25,991.67,1017.46,214,19.47,2.47,-24,1
1736656398,2025-01-12 05:33,32.26,991.63,1017.41,214,19.47,2.47,-28,1
1736656458,2025-01-12 05:34,32.25,991.69,1017.47,214,19.48,2.48,-27,1
1736656518,2025-01-12 05:35,32.26,991.67,1017.45,214,19.48,2.48,-27,1
1736656578,2025-01-12 05:36,32.24,991.67,1017.45,214,19.47,2.46,-26,1
1736656638,2025-01-12 05:37,32.25,991.69,1017.47,214,19.48,2.48,-24,1
1736656699,2025-01-12 05:38,32.26,991.61,1017.40,214,19.48,2.48,-24,1
1736656759,2025-01-12 05:39,32.27,991.70,1017.48,214,19.48,2.49,-25,1
1736656819,2025-01-12 05:40,32.26,991.75,1017.53,214,19.48,2.48,-24,1
1736656879,2025-01-12 05:41,32.24,991.79,1017.57,214,19.48,2.47,-24,1
1736656939,2025-01-12 05:42,32.23,991.73,1017.51,214,19.48,2.47,-27,1
1736656999,2025-01-12 05:43,32.22,991.76,1017.54,214,19.48,2.46,-24,1
1736657059,2025-01-12 05:44,32.19,991.72,1017.50,214,19.47,2.44,-25,1
1736657119,2025-01-12 05:45,32.05,991.72,1017.51,214,19.47,2.38,-23,1
1736657179,2025-01-12 05:46,32.26,991.81,1017.59,214,19.48,2.48,-26,1
1736657239,2025-01-12 05:47,32.22,991.81,1017.59,214,19.48,2.46,-29,1
1736657299,2025-01-12 05:48,32.19,991.83,1017.62,214,19.48,2.45,-26,1
1736657359,2025-01-12 05:49,31.83,991.87,1017.65,214,19.48,2.29,-25,1
1736657420,2025-01-12 05:50,32.23,991.90,1017.68,214,19.48,2.47,-22,1
1736657480,2025-01-12 05:51,32.22,991.89,1017.67,214,19.48,2.46,-22,1
1736657540,2025-01-12 05:52,32.23,991.92,1017.70,214,19.48,2.47,-27,1
1736657600,2025-01-12 05:53,32.20,991.98,1017.77,214,19.48,2.45,-28,1
1736657660,2025-01-12 05:54,32.20,991.96,1017.74,214,19.48,2.45,-25,1
1736657720,2025-01-12 05:55,32.21,992.03,1017.82,214,19.48,2.46,-22,1
1736657780,2025-01-12 05:56,32.20,992.03,1017.82,214,19.48,2.45,-25,1
1736657840,2025-01-12 05:57,32.49,992.04,1017.82,214,19.48,2.58,-25,1
1736657900,2025-01-12 05:58,32.17,992.03,1017.81,214,19.47,2.43,-24,1
1736657960,2025-01-12 05:59,32.29,992.09,1017.87,214,19.47,2.49,-23,1
1736658020,2025-01-12 06:00,32.19,992.15,1017.93,214,19.48,2.45,-25,1
1736658081,2025-01-12 06:01,32.30,992.13,1017.91,214,19.48,2.50,-25,1
1736658141,2025-01-12 06:02,32.22,992.10,1017.89,214,19.48,2.46,-22,1
1736658201,2025-01-12 06:03,32.21,992.21,1017.99,214,19.48,2.46,-27,1
1736658261,2025-01-12 06:04,32.35,992.10,1017.89,214,19.47,2.51,-22,1
1736658321,2025-01-12 06:05,32.22,992.14,1017.93,214,19.48,2.46,-21,1
1736658381,2025-01-12 06:06,32.21,992.12,1017.90,214,19.47,2.45,-22,1
1736658441,2025-01-12 06:07,32.23,992.11,1017.89,214,19.48,2.47,-26,1
1736658501,2025-01-12 06:08,32.13,992.09,1017.87,214,19.47,2.42,-22,1
1736658561,2025-01-12 06:09,32.08,992.12,1017.90,214,19.47,2.39,-23,1
1736658621,2025-01-12 06:10,32.22,992.09,1017.87,214,19.47,2.45,-22,1
1736658681,2025-01-12 06:11,32.24,992.12,1017.90,214,19.48,2.47,-26,1
1736658742,2025-01-12 06:12,32.23,992.12,1017.91,214,19.48,2.47,-25,1
1736658802,2025-01-12 06:13,32.17,992.13,1017.92,214,19.48,2.44,-23,1
1736658862,2025-01-12 06:14,32.27,992.13,1017.92,214,19.47,2.48,-23,1
1736658922,2025-01-12 06:15,32.21,992.22,1018.00,214,19.48,2.46,-26,1
1736658982,2025-01-12 06:16,32.21,992.24,1018.02,214,19.46,2.44,-27,1
1736659102,2025-01-12 06:18,32.24,992.33,1018.11,214,19.46,2.46,-27,1
1736659162,2025-01-12 06:19,32.24,992.26,1018.04,214,19.46,2.45,-24,1
1736659222,2025-01-12 06:20,32.23,992.31,1018.10,214,19.47,2.46,-26,1
1736659282,2025-01-12 06:21,32.26,992.39,1018.17,214,19.47,2.47,-26,1
1736659342,2025-01-12 06:22,32.28,992.38,1018.16,214,19.47,2.48,-21,1
1736659402,2025-01-12 06:23,32.11,992.41,1018.19,214,19.47,2.41,-23,1
1736659463,2025-01-12 06:24,32.24,992.41,1018.19,214,19.46,2.46,-22,1
1736659523,2025-01-12 06:25,32.22,992.42,1018.21,214,19.47,2.45,-26,1
1736659583,2025-01-12 06:26,32.23,992.45,1018.24,214,19.47,2.46,-24,1
1736659643,2025-01-12 06:27,32.21,992.46,1018.24,214,19.47,2.45,-20,1
1736659703,2025-01-12 06:28,32.21,992.50,1018.28,214,19.47,2.45,-24,1
1736659763,2025-01-12 06:29,32.23,992.50,1018.28,214,19.48,2.47,-29,1
1736659823,2025-01-12 06:30,32.22,992.49,1018.28,214,19.47,2.45,-26,1
1736659883,2025-01-12 06:31,32.24,992.54,1018.32,214,19.47,2.46,-27,1
1736659943,2025-01-12 06:32,32.24,992.53,1018.32,214,19.47,2.46,-25,1
1736660003,2025-01-12 06:33,32.26,992.59,1018.37,214,19.47,2.47,-23,1
1736660064,2025-01-12 06:34,32.23,992.56,1018.34,214,19.47,2.46,-22,1
1736660124,2025-01-12 06:35,32.20,992.55,1018.33,214,19.47,2.45,-25,1
1736660184,2025-01-12 06:36,32.21,992.57,1018.35,214,19.47,2.45,-25,1
1736660244,2025-01-12 06:37,32.24,992.60,1018.39,214,19.48,2.47,-26,1
1736660304,2025-01-12 06:38,32.49,992.64,1018.42,214,19.48,2.58,-23,1
1736660364,2025-01-12 06:39,32.23,992.65,1018.43,214,19.48,2.47,-26,1
1736660424,2025-01-12 06:40,32.22,992.66,1018.44,214,19.48,2.46,-24,1
1736660484,2025-01-12 06:41,32.21,992.67,1018.45,214,19.47,2.45,-30,1
1736660544,2025-01-12 06:42,32.09,992.67,1018.46,214,19.48,2.41,-28,1
1736660604,2025-01-12 06:43,32.06,992.63,1018.41,214,19.48,2.39,-26,1
1736660664,2025-01-12 06:44,32.24,992.65,1018.43,214,19.48,2.47,-28,1
1736660725,2025-01-12 06:45,32.21,992.66,1018.44,214,19.48,2.46,-24,1
1736660785,2025-01-12 06:46,32.23,992.64,1018.42,214,19.48,2.47,-26,1
1736660845,2025-01-12 06:47,32.21,992.65,1018.44,214,19.47,2.45,-23,1
1736660905,2025-01-12 06:48,32.20,992.64,1018.43,214,19.48,2.45,-24,1
1736660965,2025-01-12 06:49,32.00,992.71,1018.49,214,19.48,2.37,-22,1
1736661088,2025-01-12 06:51,32.18,992.73,1018.51,214,19.48,2.45,-26,1
1736661149,2025-01-12 06:52,32.19,992.72,1018.50,214,19.48,2.45,-24,1
1736661209,2025-01-12 06:53,32.21,992.71,1018.49,214,19.48,2.46,-21,1
1736661269,2025-01-12 06:54,32.21,992.77,1018.56,214,19.48,2.46,-26,1
1736661329,2025-01-12 06:55,31.98,992.74,1018.52,214,19.47,2.35,-26,1
1736661390,2025-01-12 06:56,32.22,992.84,1018.62,214,19.47,2.46,-27,1
1736661450,2025-01-12 06:57,32.20,992.85,1018.64,214,19.48,2.45,-25,1
1736661510,2025-01-12 06:58,32.22,992.87,1018.65,214,19.48,2.46,-27,1
1736661570,2025-01-12 06:59,32.18,992.92,1018.71,214,19.48,2.45,-23,1
1736661631,2025-01-12 07:00,32.18,992.93,1018.72,214,19.48,2.44,-26,1
1736661691,2025-01-12 07:01,32.18,992.95,1018.74,214,19.48,2.45,-21,1
1736661751,2025-01-12 07:02,32.20,992.97,1018.75,214,19.48,2.45,-26,1
1736661812,2025-01-12 07:03,32.18,992.96,1018.75,214,19.45,2.42,-26,1
1736661872,2025-01-12 07:04,32.18,992.99,1018.77,214,19.46,2.43,-24,1
1736661932,2025-01-12 07:05,32.20,992.98,1018.76,214,19.46,2.44,-26,1
1736661992,2025-01-12 07:06,31.72,993.01,1018.79,214,19.46,2.23,-23,1
1736662053,2025-01-12 07:07,32.20,992.98,1018.77,214,19.47,2.45,-28,1
1736662113,2025-01-12 07:08,32.17,993.01,1018.80,214,19.47,2.43,-24,1
1736662173,2025-01-12 07:09,32.15,993.03,1018.81,214,19.46,2.42,-26,1
1736662233,2025-01-12 07:10,32.02,993.01,1018.79,214,19.46,2.36,-27,1
1736662293,2025-01-12 07:11,32.11,993.00,1018.78,214,19.46,2.40,-26,1
1736662354,2025-01-12 07:12,32.35,993.01,1018.79,214,19.45,2.49,-24,1
1736662414,2025-01-12 07:13,32.18,993.04,1018.82,214,19.45,2.42,-26,1
1736662474,2025-01-12 07:14,32.12,993.03,1018.81,214,19.46,2.40,-22,1
1736662535,2025-01-12 07:15,32.15,993.01,1018.79,214,19.45,2.41,-24,1
1736662595,2025-01-12 07:16,32.15,993.03,1018.81,214,19.45,2.41,-23,1
1736662655,2025-01-12 07:17,32.16,993.05,1018.84,214,19.45,2.41,-23,1
1736662715,2025-01-12 07:18,32.13,993.07,1018.85,214,19.45,2.40,-23,1
1736662776,2025-01-12 07:19,32.15,993.08,1018.86,214,19.45,2.41,-24,1
1736662836,2025-01-12 07:20,32.16,993.09,1018.87,214,19.45,2.41,-21,1
1736662896,2025-01-12 07:21,32.14,993.11,1018.90,214,19.45,2.40,-27,1
1736662957,2025-01-12 07:22,32.14,993.10,1018.88,214,19.45,2.40,-27,1
1736663017,2025-01-12 07:23,32.13,993.15,1018.93,214,19.45,2.40,-28,1
1736663077,2025-01-12 07:24,32.15,993.14,1018.93,214,19.45,2.41,-23,1
1736663198,2025-01-12 07:26,32.13,993.21,1018.99,214,19.45,2.40,-25,1
1736663258,2025-01-12 07:27,32.17,993.21,1018.99,214,19.45,2.42,-28,1
1736663318,2025-01-12 07:28,32.19,993.21,1018.99,214,19.45,2.42,-26,1
1736663379,2025-01-12 07:29,32.18,993.23,1019.01,214,19.45,2.42,-24,1
1736663439,2025-01-12 07:30,32.17,993.21,1018.99,214,19.45,2.42,-21,1
1736663499,2025-01-12 07:31,32.16,993.21,1019.00,214,19.45,2.41,-22,1
1736663559,2025-01-12 07:32,32.15,993.24,1019.02,214,19.45,2.41,-25,1
1736663620,2025-01-12 07:33,32.21,993.32,1019.10,214,19.45,2.43,-27,1
1736663680,2025-01-12 07:34,32.19,993.36,1019.14,214,19.46,2.43,-25,1
1736663740,2025-01-12 07:35,32.19,993.35,1019.13,214,19.45,2.42,-28,1
1736663800,2025-01-12 07:36,32.19,993.38,1019.16,214,19.46,2.43,-22,1
1736663861,2025-01-12 07:37,32.18,993.37,1019.15,214,19.46,2.43,-24,1
1736663921,2025-01-12 07:38,32.15,993.39,1019.17,214,19.46,2.42,-26,1
1736664102,2025-01-12 07:41,32.19,993.46,1019.24,214,19.45,2.42,-25,1
1736664282,2025-01-12 07:44,32.21,993.50,1019.28,214,19.45,2.43,-20,1
1736664343,2025-01-12 07:45,32.21,993.50,1019.28,214,19.45,2.43,-24,1
1736664403,2025-01-12 07:46,32.17,993.52,1019.30,214,19.45,2.42,-26,1
1736664463,2025-01-12 07:47,32.17,993.53,1019.31,214,19.45,2.42,-23,1
1736664524,2025-01-12 07:48,32.36,993.56,1019.34,214,19.45,2.50,-24,1
1736664584,2025-01-12 07:49,32.20,993.61,1019.39,214,19.45,2.43,-24,1
1736664644,2025-01-12 07:50,32.17,993.63,1019.41,214,19.45,2.42,-28,1
1736664704,2025-01-12 07:51,32.15,993.58,1019.36,214,19.45,2.41,-28,1
1736664765,2025-01-12 07:52,32.20,993.58,1019.36,214,19.45,2.43,-25,1
1736664825,2025-01-12 07:53,32.22,993.59,1019.37,214,19.44,2.43,-25,1
1736664946,2025-01-12 07:55,32.14,993.70,1019.48,214,19.45,2.40,-28,1
1736665006,2025-01-12 07:56,32.19,993.72,1019.50,214,19.45,2.42,-28,1
1736665066,2025-01-12 07:57,32.23,993.71,1019.49,214,19.44,2.43,-26,1
1736665126,2025-01-12 07:58,32.22,993.75,1019.53,214,19.45,2.44,-25,1
1736665187,2025-01-12 07:59,32.20,993.73,1019.51,214,19.45,2.43,-24,1
1736665247,2025-01-12 08:00,32.20,993.76,1019.54,214,19.44,2.42,-23,1
1736665307,2025-01-12 08:01,32.20,993.72,1019.50,214,19.44,2.42,-27,1
1736665367,2025-01-12 08:02,32.18,993.76,1019.54,214,19.44,2.41,-25,1
1736665427,2025-01-12 08:03,32.14,993.79,1019.57,214,19.44,2.39,-26,1
1736665488,2025-01-12 08:04,32.46,993.76,1019.55,214,19.43,2.52,-28,1
1736665548,2025-01-12 08:05,32.21,993.77,1019.55,214,19.44,2.42,-26,1
1736665608,2025-01-12 08:06,32.21,993.82,1019.60,214,19.44,2.42,-24,1
1736665668,2025-01-12 08:07,32.23,993.82,1019.60,214,19.44,2.43,-23,1
1736665729,2025-01-12 08:08,32.23,993.82,1019.60,214,19.44,2.43,-25,1
1736665789,2025-01-12 08:09,32.21,993.88,1019.67,214,19.45,2.43,-27,1
1736665849,2025-01-12 08:10,32.18,993.89,1019.68,214,19.44,2.41,-24,1
1736665910,2025-01-12 08:11,32.23,993.88,1019.66,214,19.44,2.43,-24,1
1736665970,2025-01-12 08:12,32.20,993.92,1019.70,214,19.43,2.41,-24,1
1736666030,2025-01-12 08:13,32.24,993.96,1019.75,214,19.44,2.44,-24,1
1736666090,2025-01-12 08:14,32.25,993.94,1019.72,214,19.44,2.44,-26,1
1736666151,2025-01-12 08:15,32.22,993.98,1019.76,214,19.44,2.43,-22,1
1736666211,2025-01-12 08:16,32.24,993.97,1019.75,214,19.44,2.44,-23,1
1736666271,2025-01-12 08:17,32.44,993.97,1019.76,214,19.45,2.53,-27,1
1736666331,2025-01-12 08:18,32.21,994.01,1019.80,214,19.45,2.43,-23,1
1736666392,2025-01-12 08:19,32.22,994.01,1019.79,214,19.44,2.43,-28,1
1736666452,2025-01-12 08:20,32.26,994.00,1019.78,214,19.44,2.45,-24,1
1736666512,2025-01-12 08:21,32.22,994.02,1019.80,214,19.45,2.44,-26,1
1736666572,2025-01-12 08:22,32.24,994.08,1019.86,214,19.46,2.45,-25,1
1736666633,2025-01-12 08:23,32.23,994.08,1019.87,214,19.45,2.44,-23,1
1736666693,2025-01-12 08:24,32.24,994.05,1019.84,214,19.45,2.45,-25,1
1736666753,2025-01-12 08:25,32.26,994.07,1019.86,214,19.45,2.46,-22,1
1736666814,2025-01-12 08:26,32.28,994.07,1019.86,214,19.45,2.46,-21,1
1736666934,2025-01-12 08:28,32.32,994.08,1019.87,214,19.45,2.48,-24,1
1736666994,2025-01-12 08:29,32.25,994.08,1019.87,214,19.45,2.45,-26,1
1736667055,2025-01-12 08:30,32.29,994.09,1019.88,214,19.45,2.47,-22,1
1736667115,2025-01-12 08:31,32.29,994.09,1019.87,214,19.45,2.47,-24,1
1736667175,2025-01-12 08:32,32.32,994.09,1019.87,214,19.45,2.48,-27,1
1736667236,2025-01-12 08:33,32.34,994.09,1019.87,214,19.46,2.50,-24,1
1736667296,2025-01-12 08:34,32.26,994.09,1019.87,214,19.45,2.46,-25,1
1736667356,2025-01-12 08:35,32.27,994.08,1019.87,214,19.45,2.46,-26,1
1736667416,2025-01-12 08:36,32.46,994.07,1019.85,214,19.46,2.55,-23,1
1736667477,2025-01-12 08:37,32.28,994.08,1019.86,214,19.45,2.46,-21,1
1736667537,2025-01-12 08:38,32.29,994.10,1019.89,214,19.46,2.48,-28,1
1736667597,2025-01-12 08:39,32.29,994.12,1019.90,214,19.46,2.48,-29,1
1736667718,2025-01-12 08:41,32.29,994.10,1019.88,214,19.45,2.47,-27,1
1736667778,2025-01-12 08:42,32.28,994.18,1019.97,214,19.46,2.47,-27,1
1736667838,2025-01-12 08:43,32.27,994.11,1019.89,214,19.46,2.47,-27,1
1736667899,2025-01-12 08:44,32.26,994.16,1019.95,214,19.46,2.46,-25,1
1736667959,2025-01-12 08:45,32.33,994.12,1019.90,214,19.46,2.49,-29,1
1736668019,2025-01-12 08:46,32.26,994.17,1019.95,214,19.46,2.46,-28,1
1736668079,2025-01-12 08:47,32.29,994.15,1019.93,214,19.46,2.48,-25,1
1736668140,2025-01-12 08:49,32.26,994.20,1019.99,214,19.46,2.46,-27,1
1736668200,2025-01-12 08:50,32.25,994.20,1019.98,214,19.46,2.46,-26,1
1736668320,2025-01-12 08:52,32.23,994.26,1020.05,214,19.46,2.45,-28,1
1736668381,2025-01-12 08:53,32.24,994.25,1020.03,214,19.46,2.45,-20,1
1736668441,2025-01-12 08:54,32.26,994.25,1020.03,214,19.46,2.46,-24,1
1736668501,2025-01-12 08:55,32.23,994.27,1020.06,214,19.46,2.45,-21,1
1736668562,2025-01-12 08:56,32.24,994.31,1020.10,214,19.46,2.46,-27,1
1736668622,2025-01-12 08:57,32.28,994.34,1020.13,214,19.45,2.47,-28,1
1736668682,2025-01-12 08:58,32.49,994.36,1020.14,214,19.46,2.56,-26,1
1736668742,2025-01-12 08:59,32.26,994.33,1020.11,214,19.46,2.46,-28,1
1736668802,2025-01-12 09:00,32.27,994.41,1020.19,214,19.46,2.47,-26,1
1736668983,2025-01-12 09:03,32.21,994.48,1020.26,214,19.47,2.45,-28,1
1736669043,2025-01-12 09:04,32.19,994.47,1020.25,214,19.46,2.43,-23,1
1736669104,2025-01-12 09:05,32.26,994.47,1020.25,214,19.46,2.46,-23,1
1736669164,2025-01-12 09:06,32.26,994.51,1020.29,214,19.46,2.46,-24,1
1736669224,2025-01-12 09:07,32.27,994.49,1020.27,214,19.46,2.47,-23,1
1736669285,2025-01-12 09:08,32.21,994.49,1020.28,214,19.47,2.45,-24,1
1736669345,2025-01-12 09:09,32.21,994.51,1020.29,214,19.47,2.45,-25,1
1736669405,2025-01-12 09:10,32.27,994.50,1020.29,214,19.46,2.47,-24,1
1736669465,2025-01-12 09:11,32.23,994.54,1020.33,214,19.46,2.45,-22,1
1736669526,2025-01-12 09:12,32.21,994.58,1020.36,214,19.48,2.46,-27,1
1736669586,2025-01-12 09:13,32.23,994.60,1020.38,214,19.47,2.46,-27,1
1736669646,2025-01-12 09:14,32.20,994.56,1020.34,214,19.48,2.45,-21,1
1736669706,2025-01-12 09:15,31.97,994.57,1020.36,214,19.48,2.35,-19,1
1736669767,2025-01-12 09:16,32.18,994.59,1020.38,214,19.48,2.44,-25,1
1736669827,2025-01-12 09:17,32.25,994.59,1020.37,214,19.47,2.47,-25,1
1736669887,2025-01-12 09:18,32.21,994.68,1020.46,214,19.48,2.46,-24,1
1736669948,2025-01-12 09:19,32.22,994.65,1020.43,214,19.48,2.46,-24,1
1736670008,2025-01-12 09:20,32.25,994.65,1020.43,214,19.47,2.47,-24,1
1736670068,2025-01-12 09:21,32.23,994.71,1020.49,214,19.48,2.47,-23,1
1736670128,2025-01-12 09:22,32.19,994.62,1020.41,214,19.47,2.44,-26,1
1736670189,2025-01-12 09:23,32.21,994.72,1020.51,214,19.48,2.46,-29,1
1736670249,2025-01-12 09:24,32.20,994.69,1020.47,214,19.48,2.45,-26,1
1736670309,2025-01-12 09:25,32.18,994.61,1020.39,214,19.47,2.44,-25,1
1736670369,2025-01-12 09:26,32.21,994.70,1020.48,214,19.47,2.45,-24,1
1736670430,2025-01-12 09:27,32.18,994.68,1020.46,214,19.48,2.44,-23,1
1736670490,2025-01-12 09:28,32.18,994.66,1020.44,214,19.48,2.45,-22,1
1736670550,2025-01-12 09:29,32.21,994.71,1020.49,214,19.49,2.47,-28,1
1736670611,2025-01-12 09:30,32.21,994.74,1020.52,214,19.48,2.46,-28,1
1736670671,2025-01-12 09:31,32.17,994.76,1020.54,214,19.49,2.45,-21,1
1736670731,2025-01-12 09:32,32.05,994.74,1020.53,214,19.48,2.39,-26,1
1736670852,2025-01-12 09:34,32.15,994.78,1020.57,214,19.49,2.44,-27,1
1736670912,2025-01-12 09:35,32.23,994.81,1020.59,214,19.48,2.47,-25,1
1736670972,2025-01-12 09:36,32.19,994.83,1020.61,214,19.49,2.46,-24,1
1736671032,2025-01-12 09:37,32.21,994.82,1020.60,214,19.50,2.48,-22,1
1736671093,2025-01-12 09:38,32.21,994.82,1020.60,214,19.50,2.48,-28,1
1736671153,2025-01-12 09:39,32.19,994.82,1020.60,214,19.49,2.46,-29,1
1736671213,2025-01-12 09:40,32.21,994.85,1020.63,214,19.50,2.48,-21,1
1736671274,2025-01-12 09:41,32.19,994.85,1020.64,214,19.49,2.46,-24,1
1736671334,2025-01-12 09:42,32.18,994.91,1020.70,214,19.50,2.46,-26,1
1736671394,2025-01-12 09:43,32.21,994.89,1020.67,214,19.50,2.48,-27,1
1736671454,2025-01-12 09:44,32.21,994.91,1020.69,214,19.50,2.48,-22,1
1736671515,2025-01-12 09:45,32.24,994.92,1020.70,214,19.49,2.48,-24,1
1736671575,2025-01-12 09:46,32.20,994.90,1020.69,214,19.49,2.46,-24,1
1736671635,2025-01-12 09:47,32.22,994.97,1020.75,214,19.50,2.48,-22,1
1736671695,2025-01-12 09:48,32.23,995.02,1020.80,214,19.50,2.49,-26,1
1736671756,2025-01-12 09:49,32.21,995.03,1020.81,214,19.49,2.47,-21,1
1736671816,2025-01-12 09:50,32.19,995.11,1020.89,214,19.50,2.47,-23,1
1736671936,2025-01-12 09:52,32.22,995.11,1020.89,214,19.50,2.48,-23,1
1736672056,2025-01-12 09:54,32.19,995.12,1020.90,214,19.44,2.41,-24,1
1736672116,2025-01-12 09:55,32.18,995.10,1020.89,214,19.49,2.45,-29,1
1736672236,2025-01-12 09:57,32.22,995.11,1020.90,214,19.49,2.47,-24,1
1736672297,2025-01-12 09:58,32.38,995.11,1020.89,214,19.37,2.44,-23,1
1736672357,2025-01-12 09:59,32.19,995.11,1020.89,214,19.49,2.46,-27,1
1736672417,2025-01-12 10:00,32.20,995.09,1020.88,214,19.50,2.47,-23,1
1736672477,2025-01-12 10:01,32.21,995.13,1020.91,214,19.50,2.48,-21,1
1736672537,2025-01-12 10:02,32.24,995.13,1020.91,214,19.50,2.49,-25,1
1736672597,2025-01-12 10:03,32.15,994.97,1020.76,214,19.50,2.45,-22,1
1736672657,2025-01-12 10:04,32.23,995.11,1020.90,214,19.49,2.48,-28,1
1736672717,2025-01-12 10:05,32.22,995.15,1020.94,214,19.50,2.48,-26,1
1736672838,2025-01-12 10:07,32.25,995.17,1020.95,214,19.50,2.50,-21,1
1736672898,2025-01-12 10:08,32.23,995.17,1020.95,214,19.50,2.49,-26,1
1736672958,2025-01-12 10:09,32.20,995.15,1020.93,214,19.50,2.47,-27,1
1736673018,2025-01-12 10:10,32.24,995.21,1020.99,214,19.50,2.49,-26,1
1736673078,2025-01-12 10:11,32.22,995.21,1020.99,214,19.50,2.48,-25,1
1736673138,2025-01-12 10:12,32.22,995.22,1021.00,214,19.51,2.49,-22,1
1736673198,2025-01-12 10:13,32.23,995.26,1021.05,214,19.50,2.49,-25,1
1736673258,2025-01-12 10:14,32.21,995.27,1021.05,214,19.51,2.49,-25,1
1736673319,2025-01-12 10:15,32.18,995.25,1021.04,214,19.51,2.47,-25,1
1736673379,2025-01-12 10:16,32.20,995.28,1021.06,214,19.51,2.48,-27,1
1736673439,2025-01-12 10:17,32.21,995.33,1021.12,214,19.50,2.48,-24,1
1736673499,2025-01-12 10:18,32.21,995.34,1021.12,214,19.50,2.48,-26,1
1736673559,2025-01-12 10:19,32.21,995.31,1021.10,214,19.48,2.46,-24,1
1736673619,2025-01-12 10:20,32.24,995.34,1021.12,214,19.50,2.49,-22,1
1736673679,2025-01-12 10:21,32.19,995.34,1021.12,214,19.50,2.47,-26,1
1736673739,2025-01-12 10:22,32.19,995.36,1021.15,214,19.50,2.47,-27,1
1736673799,2025-01-12 10:23,32.19,995.37,1021.15,214,19.50,2.47,-28,1
1736673859,2025-01-12 10:24,32.22,995.40,1021.19,214,19.51,2.49,-22,1
1736673920,2025-01-12 10:25,32.20,995.37,1021.15,214,19.51,2.48,-25,1
1736673980,2025-01-12 10:26,32.21,995.38,1021.17,214,19.51,2.49,-21,1
1736674040,2025-01-12 10:27,32.21,995.40,1021.18,214,19.51,2.49,-25,1
1736674100,2025-01-12 10:28,32.30,995.41,1021.19,214,19.50,2.51,-25,1
1736674160,2025-01-12 10:29,32.19,995.41,1021.19,214,19.50,2.47,-26,1
1736674340,2025-01-12 10:32,32.24,995.49,1021.27,214,19.50,2.49,-24,1
1736674461,2025-01-12 10:34,32.22,995.49,1021.27,214,19.49,2.47,-27,1
1736674521,2025-01-12 10:35,32.21,995.51,1021.29,214,19.51,2.49,-26,1
1736674581,2025-01-12 10:36,32.22,995.52,1021.30,214,19.50,2.48,-21,1
1736674641,2025-01-12 10:37,32.22,995.48,1021.27,214,19.51,2.49,-25,1
1736674701,2025-01-12 10:38,32.16,995.47,1021.25,214,19.50,2.45,-25,1
1736674761,2025-01-12 10:39,32.24,995.49,1021.28,214,19.50,2.49,-25,1
1736674821,2025-01-12 10:40,32.23,995.49,1021.27,214,19.50,2.49,-24,1
1736674882,2025-01-12 10:41,32.38,995.51,1021.30,214,19.51,2.56,-24,1
1736674942,2025-01-12 10:42,32.29,995.50,1021.29,214,19.51,2.52,-27,1
1736675002,2025-01-12 10:43,32.20,995.56,1021.34,214,19.51,2.48,-26,1
1736675062,2025-01-12 10:44,32.24,995.55,1021.33,214,19.51,2.50,-27,1
1736675122,2025-01-12 10:45,32.23,995.54,1021.33,214,19.50,2.49,-27,1
1736675182,2025-01-12 10:46,32.25,995.54,1021.32,214,19.50,2.50,-28,1
1736675242,2025-01-12 10:47,32.22,995.59,1021.37,214,19.51,2.49,-23,1
1736675302,2025-01-12 10:48,32.23,995.58,1021.37,214,19.51,2.50,-22,1
1736675362,2025-01-12 10:49,32.24,995.60,1021.38,214,19.51,2.50,-24,1
1736675422,2025-01-12 10:50,32.22,995.60,1021.38,214,19.51,2.49,-27,1
1736675483,2025-01-12 10:51,32.23,995.59,1021.37,214,19.51,2.50,-27,1
1736675543,2025-01-12 10:52,32.24,995.59,1021.37,214,19.51,2.50,-30,1
1736675603,2025-01-12 10:53,32.24,995.59,1021.37,214,19.51,2.50,-19,1
1736675663,2025-01-12 10:54,32.23,995.62,1021.40,214,19.51,2.50,-25,1
1736675723,2025-01-12 10:55,32.24,995.64,1021.42,214,19.52,2.51,-26,1
1736675783,2025-01-12 10:56,32.26,995.62,1021.40,214,19.52,2.51,-21,1
1736675843,2025-01-12 10:57,32.23,995.66,1021.45,214,19.51,2.50,-21,1
1736675903,2025-01-12 10:58,32.22,995.67,1021.45,214,19.51,2.49,-24,1
1736675964,2025-01-12 10:59,32.21,995.63,1021.42,214,19.52,2.49,-24,1
1736676024,2025-01-12 11:00,32.22,995.64,1021.42,214,19.52,2.50,-28,1
1736676084,2025-01-12 11:01,32.26,995.66,1021.44,214,19.52,2.51,-25,1
1736676144,2025-01-12 11:02,32.22,995.62,1021.40,214,19.52,2.50,-26,1
1736676204,2025-01-12 11:03,32.21,995.64,1021.42,214,19.53,2.50,-26,1
1736676324,2025-01-12 11:05,32.19,995.63,1021.41,214,19.52,2.49,-26,1
1736676384,2025-01-12 11:06,32.21,995.63,1021.41,214,19.54,2.51,-23,1
1736676444,2025-01-12 11:07,32.22,995.66,1021.44,214,19.54,2.52,-28,1
1736676505,2025-01-12 11:08,32.21,995.63,1021.42,214,19.54,2.51,-24,1
1736676565,2025-01-12 11:09,32.20,995.62,1021.40,214,19.55,2.52,-27,1
1736676625,2025-01-12 11:10,32.20,995.66,1021.44,214,19.54,2.51,-27,1
1736676685,2025-01-12 11:11,32.23,995.69,1021.48,214,19.55,2.53,-24,1
1736676745,2025-01-12 11:12,32.24,995.67,1021.45,214,19.54,2.52,-18,1
1736676805,2025-01-12 11:13,32.24,995.71,1021.49,214,19.56,2.54,-25,1
1736676865,2025-01-12 11:14,32.21,995.70,1021.48,214,19.56,2.53,-26,1
1736676925,2025-01-12 11:15,32.19,995.74,1021.53,214,19.56,2.52,-23,1
1736676985,2025-01-12 11:16,32.17,995.74,1021.53,214,19.56,2.51,-24,1
1736677109,2025-01-12 11:18,32.20,995.72,1021.50,214,19.55,2.52,-27,1
1736677169,2025-01-12 11:19,32.11,995.72,1021.51,214,19.57,2.49,-26,1
1736677229,2025-01-12 11:20,32.18,995.69,1021.48,214,19.56,2.52,-26,1
1736677350,2025-01-12 11:22,32.17,995.75,1021.53,214,19.58,2.53,-23,1
1736677410,2025-01-12 11:23,32.19,995.72,1021.50,214,19.57,2.53,-23,1
1736677470,2025-01-12 11:24,32.19,995.72,1021.51,214,19.57,2.53,-23,1
1736677530,2025-01-12 11:25,32.22,995.74,1021.53,214,19.58,2.55,-25,1
1736677591,2025-01-12 11:26,31.99,995.75,1021.53,214,19.57,2.44,-23,1
1736677651,2025-01-12 11:27,32.17,995.76,1021.55,214,19.58,2.53,-23,1
1736677711,2025-01-12 11:28,32.17,995.75,1021.53,214,19.58,2.53,-26,1
1736677772,2025-01-12 11:29,32.19,995.78,1021.56,214,19.58,2.54,-28,1
1736677832,2025-01-12 11:30,32.17,995.80,1021.58,214,19.59,2.54,-23,1
1736677892,2025-01-12 11:31,32.35,995.80,1021.59,214,19.59,2.62,-27,1
1736677952,2025-01-12 11:32,32.22,995.80,1021.58,214,19.59,2.56,-26,1
1736678012,2025-01-12 11:33,32.20,995.78,1021.57,214,19.58,2.54,-25,1
1736678073,2025-01-12 11:34,32.21,995.81,1021.60,214,19.59,2.55,-27,1
1736678133,2025-01-12 11:35,32.15,995.83,1021.62,214,19.58,2.52,-24,1
1736678193,2025-01-12 11:36,32.17,995.83,1021.61,214,19.59,2.54,-25,1
1736678254,2025-01-12 11:37,32.16,995.83,1021.62,214,19.58,2.53,-28,1
1736678314,2025-01-12 11:38,32.09,995.82,1021.61,214,19.58,2.49,-22,1
1736678374,2025-01-12 11:39,32.21,995.86,1021.65,214,19.58,2.54,-26,1
1736678434,2025-01-12 11:40,32.19,995.87,1021.65,214,19.58,2.54,-22,1
1736678495,2025-01-12 11:41,32.14,995.84,1021.63,214,19.57,2.51,-25,1
1736678555,2025-01-12 11:42,32.18,995.86,1021.64,214,19.57,2.53,-25,1
1736678615,2025-01-12 11:43,32.21,995.89,1021.67,214,19.58,2.54,-24,1
1736678675,2025-01-12 11:44,32.21,995.89,1021.67,214,19.57,2.54,-26,1
1736678796,2025-01-12 11:46,32.21,995.89,1021.68,214,19.58,2.54,-24,1
1736678856,2025-01-12 11:47,32.24,995.86,1021.65,214,19.57,2.55,-25,1
1736678916,2025-01-12 11:48,32.23,995.92,1021.70,214,19.57,2.55,-23,1
1736678976,2025-01-12 11:49,32.22,995.93,1021.71,214,19.56,2.53,-26,1
1736679037,2025-01-12 11:50,32.19,995.94,1021.73,214,19.57,2.53,-25,1
1736679097,2025-01-12 11:51,32.22,995.92,1021.71,214,19.57,2.54,-22,1
1736679157,2025-01-12 11:52,32.24,995.96,1021.74,214,19.57,2.55,-25,1
1736679338,2025-01-12 11:55,32.21,995.95,1021.73,214,19.56,2.53,-26,1
1736679398,2025-01-12 11:56,32.20,995.93,1021.72,214,19.56,2.53,-26,1
1736679459,2025-01-12 11:57,32.25,995.91,1021.69,214,19.56,2.55,-29,1
1736679519,2025-01-12 11:58,32.21,995.92,1021.70,214,19.56,2.53,-22,1
1736679579,2025-01-12 11:59,32.24,995.94,1021.73,214,19.56,2.54,-26,1
1736679639,2025-01-12 12:00,32.13,995.87,1021.65,214,19.56,2.50,-25,1
1736679700,2025-01-12 12:01,32.25,995.92,1021.70,214,19.56,2.55,-22,1
1736679760,2025-01-12 12:02,32.21,995.92,1021.70,214,19.56,2.53,-29,1
1736679820,2025-01-12 12:03,32.27,995.95,1021.74,214,19.56,2.56,-26,1
1736679880,2025-01-12 12:04,32.23,995.96,1021.75,214,19.56,2.54,-28,1
1736679941,2025-01-12 12:05,32.28,995.98,1021.76,214,19.56,2.56,-25,1
1736680001,2025-01-12 12:06,32.20,995.94,1021.72,214,19.56,2.53,-22,1
1736680122,2025-01-12 12:08,32.25,996.00,1021.78,214,19.56,2.55,-23,1
1736680182,2025-01-12 12:09,32.28,995.98,1021.76,214,19.56,2.56,-24,1
1736680242,2025-01-12 12:10,32.23,996.01,1021.80,214,19.56,2.54,-27,1
1736680302,2025-01-12 12:11,32.36,996.03,1021.81,214,19.56,2.59,-24,1
1736680362,2025-01-12 12:12,32.19,996.02,1021.80,214,19.57,2.53,-27,1
1736680423,2025-01-12 12:13,32.27,996.04,1021.82,214,19.56,2.56,-25,1
1736680483,2025-01-12 12:14,32.33,996.10,1021.88,214,19.57,2.59,-28,1
1736680543,2025-01-12 12:15,32.30,996.03,1021.81,214,19.56,2.57,-27,1
1736680603,2025-01-12 12:16,32.28,996.00,1021.79,214,19.56,2.56,-26,1
1736680664,2025-01-12 12:17,32.28,996.07,1021.86,214,19.56,2.56,-27,1
1736680724,2025-01-12 12:18,32.29,996.05,1021.83,214,19.56,2.56,-26,1
1736680844,2025-01-12 12:20,32.28,996.02,1021.80,214,19.56,2.56,-28,1
1736680905,2025-01-12 12:21,32.31,996.07,1021.85,214,19.56,2.57,-26,1
1736680965,2025-01-12 12:22,32.25,996.05,1021.83,214,19.56,2.55,-24,1
1736681025,2025-01-12 12:23,32.31,996.10,1021.89,214,19.56,2.57,-25,1
1736681085,2025-01-12 12:24,32.47,996.06,1021.84,214,19.56,2.64,-25,1
1736681146,2025-01-12 12:25,32.17,996.07,1021.85,214,19.56,2.51,-22,1
1736681206,2025-01-12 12:26,32.29,996.06,1021.84,214,19.56,2.56,-26,1
1736681266,2025-01-12 12:27,32.32,996.12,1021.90,214,19.56,2.58,-23,1
1736681327,2025-01-12 12:28,32.26,996.13,1021.92,214,19.56,2.55,-25,1
1736681387,2025-01-12 12:29,32.28,996.12,1021.90,214,19.56,2.56,-24,1
1736681447,2025-01-12 12:30,32.30,996.11,1021.90,214,19.56,2.57,-22,1
1736681507,2025-01-12 12:31,32.32,996.10,1021.89,214,19.55,2.57,-23,1
1736681568,2025-01-12 12:32,32.33,996.12,1021.91,214,19.55,2.57,-25,1
1736681628,2025-01-12 12:33,32.33,996.15,1021.94,214,19.55,2.57,-24,1
1736681688,2025-01-12 12:34,32.18,996.16,1021.94,214,19.55,2.51,-22,1
1736681749,2025-01-12 12:35,32.26,996.20,1021.98,214,19.55,2.54,-28,1
1736681809,2025-01-12 12:36,32.31,996.22,1022.00,214,19.55,2.57,-22,1
1736681869,2025-01-12 12:37,32.30,996.20,1021.98,214,19.55,2.56,-26,1
1736681929,2025-01-12 12:38,32.33,996.25,1022.03,214,19.55,2.57,-27,1
1736681990,2025-01-12 12:39,32.50,996.28,1022.06,214,19.55,2.64,-26,1
1736682050,2025-01-12 12:40,32.27,996.24,1022.02,214,19.55,2.55,-24,1
1736682110,2025-01-12 12:41,32.28,996.27,1022.05,214,19.55,2.55,-22,1
1736682170,2025-01-12 12:42,32.29,996.29,1022.07,214,19.55,2.56,-22,1
1736682231,2025-01-12 12:43,32.29,996.24,1022.03,214,19.54,2.55,-22,1
1736682291,2025-01-12 12:44,32.30,996.29,1022.08,214,19.55,2.56,-26,1
1736682351,2025-01-12 12:45,32.32,996.30,1022.09,214,19.55,2.57,-25,1
1736682472,2025-01-12 12:47,32.32,996.33,1022.11,214,19.55,2.57,-28,1
1736682532,2025-01-12 12:48,32.31,996.34,1022.13,214,19.54,2.56,-27,1
1736682592,2025-01-12 12:49,32.32,996.36,1022.14,214,19.54,2.56,-27,1
1736682653,2025-01-12 12:50,32.32,996.38,1022.16,214,19.55,2.57,-27,1
1736682713,2025-01-12 12:51,32.40,996.37,1022.15,214,19.55,2.60,-25,1
1736682773,2025-01-12 12:52,32.47,996.36,1022.15,214,19.54,2.63,-28,1
1736682834,2025-01-12 12:53,32.33,996.41,1022.20,214,19.54,2.57,-24,1
1736682894,2025-01-12 12:54,32.29,996.43,1022.21,214,19.53,2.54,-25,1
1736682954,2025-01-12 12:55,32.31,996.38,1022.16,214,19.55,2.57,-27,1
1736683014,2025-01-12 12:56,32.29,996.40,1022.19,214,19.54,2.55,-22,1
1736683075,2025-01-12 12:57,32.27,996.34,1022.12,214,19.55,2.55,-24,1
1736683135,2025-01-12 12:58,32.28,996.36,1022.14,214,19.55,2.55,-30,1
1736683195,2025-01-12 12:59,32.31,996.38,1022.16,214,19.55,2.57,-26,1
1736683255,2025-01-12 13:00,32.30,996.43,1022.21,214,19.55,2.56,-27,1
1736683316,2025-01-12 13:01,32.32,996.42,1022.20,214,19.55,2.57,-28,1
1736683376,2025-01-12 13:02,32.33,996.44,1022.22,214,19.55,2.57,-23,1
1736683436,2025-01-12 13:03,32.30,996.41,1022.20,214,19.55,2.56,-26,1
1736683557,2025-01-12 13:05,32.48,996.49,1022.27,214,19.55,2.64,-27,1
1736683617,2025-01-12 13:06,32.33,996.49,1022.27,214,19.55,2.57,-27,1
1736683677,2025-01-12 13:07,32.33,996.46,1022.24,214,19.54,2.57,-24,1
1736683738,2025-01-12 13:08,32.30,996.57,1022.35,214,19.55,2.56,-29,1
1736683798,2025-01-12 13:09,32.34,996.54,1022.33,214,19.55,2.58,-28,1
1736683858,2025-01-12 13:10,32.32,996.55,1022.33,214,19.55,2.57,-26,1
1736683919,2025-01-12 13:11,32.40,996.51,1022.29,214,19.53,2.58,-26,1
1736683979,2025-01-12 13:12,32.35,996.60,1022.38,214,19.54,2.57,-25,1
1736684039,2025-01-12 13:13,32.32,996.60,1022.38,214,19.54,2.56,-25,1
1736684099,2025-01-12 13:14,32.31,996.52,1022.31,214,19.54,2.56,-26,1
1736684160,2025-01-12 13:16,32.35,996.62,1022.40,214,19.54,2.57,-28,1
1736684220,2025-01-12 13:17,32.35,996.58,1022.37,214,19.53,2.57,-26,1
1736684280,2025-01-12 13:18,32.35,996.63,1022.41,214,19.54,2.57,-28,1
1736684340,2025-01-12 13:19,32.32,996.69,1022.47,214,19.53,2.55,-26,1
1736684401,2025-01-12 13:20,32.32,996.74,1022.52,214,19.55,2.57,-25,1
1736684461,2025-01-12 13:21,32.37,996.78,1022.56,214,19.55,2.59,-24,1
1736684582,2025-01-12 13:23,32.34,996.82,1022.61,214,19.54,2.57,-26,1
1736684642,2025-01-12 13:24,32.35,996.76,1022.54,214,19.54,2.57,-27,1
1736684702,2025-01-12 13:25,32.35,996.81,1022.60,214,19.54,2.57,-24,1
1736684823,2025-01-12 13:27,32.28,996.75,1022.53,214,19.54,2.54,-25,1
1736684883,2025-01-12 13:28,32.35,996.85,1022.63,214,19.53,2.57,-26,1
1736684943,2025-01-12 13:29,32.35,996.82,1022.60,214,19.54,2.57,-25,1
1736685004,2025-01-12 13:30,32.35,996.87,1022.65,214,19.55,2.58,-26,1
1736685064,2025-01-12 13:31,32.34,996.87,1022.66,214,19.55,2.58,-28,1
1736685124,2025-01-12 13:32,32.42,996.87,1022.65,214,19.54,2.60,-23,1
1736685184,2025-01-12 13:33,32.37,996.95,1022.73,214,19.55,2.59,-24,1
1736685245,2025-01-12 13:34,32.38,996.88,1022.66,214,19.54,2.58,-22,1
1736685305,2025-01-12 13:35,32.83,996.94,1022.72,214,19.54,2.78,-25,1
1736685365,2025-01-12 13:36,32.31,996.96,1022.74,214,19.54,2.56,-22,1
1736685425,2025-01-12 13:37,32.44,997.01,1022.79,214,19.54,2.61,-25,1
1736685486,2025-01-12 13:38,32.37,996.93,1022.71,214,19.54,2.58,-22,1
1736685606,2025-01-12 13:40,32.37,996.97,1022.76,214,19.54,2.58,-24,1
1736685667,2025-01-12 13:41,32.37,996.95,1022.73,214,19.55,2.59,-25,1
1736685727,2025-01-12 13:42,32.36,997.01,1022.79,214,19.55,2.58,-23,1
1736685787,2025-01-12 13:43,32.39,997.03,1022.81,214,19.55,2.60,-27,1
1736685847,2025-01-12 13:44,32.37,996.98,1022.76,214,19.55,2.59,-24,1
1736685908,2025-01-12 13:45,32.38,996.98,1022.76,214,19.54,2.58,-21,1
1736685968,2025-01-12 13:46,32.32,997.01,1022.80,214,19.55,2.57,-30,1
1736686028,2025-01-12 13:47,32.15,997.00,1022.79,214,19.55,2.49,-21,1
1736686088,2025-01-12 13:48,32.31,997.04,1022.82,214,19.54,2.56,-25,1
1736686149,2025-01-12 13:49,32.31,997.11,1022.89,214,19.54,2.56,-27,1
1736686209,2025-01-12 13:50,31.99,997.11,1022.89,214,19.55,2.42,-22,1
1736686269,2025-01-12 13:51,32.35,997.10,1022.88,214,19.54,2.57,-22,1
1736686330,2025-01-12 13:52,32.37,997.10,1022.88,214,19.54,2.58,-26,1
1736686390,2025-01-12 13:53,32.37,997.13,1022.91,214,19.54,2.58,-30,1
1736686450,2025-01-12 13:54,32.35,997.19,1022.97,214,19.54,2.57,-25,1
1736686510,2025-01-12 13:55,32.37,997.14,1022.93,214,19.54,2.58,-27,1
1736686571,2025-01-12 13:56,32.38,997.22,1023.00,214,19.53,2.58,-27,1
1736686631,2025-01-12 13:57,32.35,997.19,1022.97,214,19.54,2.57,-25,1
1736686691,2025-01-12 13:58,32.37,997.18,1022.96,214,19.55,2.59,-28,1
1736686751,2025-01-12 13:59,32.33,997.20,1022.99,214,19.55,2.57,-23,1
1736686812,2025-01-12 14:00,32.34,997.23,1023.01,214,19.54,2.57,-25,1
1736686872,2025-01-12 14:01,32.35,997.23,1023.02,214,19.54,2.57,-23,1
1736686932,2025-01-12 14:02,32.34,997.22,1023.01,214,19.55,2.58,-23,1
1736686993,2025-01-12 14:03,32.36,997.25,1023.04,214,19.55,2.58,-27,1
1736687053,2025-01-12 14:04,32.33,997.29,1023.07,214,19.55,2.57,-24,1
1736687113,2025-01-12 14:05,32.32,997.26,1023.05,214,19.53,2.55,-25,1
1736687173,2025-01-12 14:06,32.35,997.36,1023.14,214,19.54,2.57,-26,1
1736687234,2025-01-12 14:07,32.32,997.32,1023.11,214,19.54,2.56,-25,1
1736687294,2025-01-12 14:08,32.33,997.39,1023.17,214,19.55,2.57,-26,1
1736687354,2025-01-12 14:09,32.37,997.38,1023.16,214,19.53,2.57,-26,1
1736687415,2025-01-12 14:10,32.35,997.44,1023.22,214,19.54,2.57,-26,1
1736687475,2025-01-12 14:11,32.34,997.41,1023.19,214,19.55,2.58,-25,1
1736687535,2025-01-12 14:12,32.35,997.44,1023.23,214,19.54,2.57,-24,1
1736687595,2025-01-12 14:13,32.35,997.44,1023.22,214,19.54,2.57,-27,1
1736687656,2025-01-12 14:14,32.34,997.44,1023.23,214,19.54,2.57,-28,1
1736687776,2025-01-12 14:16,32.33,997.42,1023.20,214,19.54,2.57,-27,1
1736687836,2025-01-12 14:17,32.35,997.45,1023.23,214,19.54,2.57,-27,1
1736687896,2025-01-12 14:18,32.34,997.43,1023.21,214,19.54,2.57,-22,1
1736687956,2025-01-12 14:19,32.34,997.36,1023.15,214,19.53,2.56,-23,1
1736688016,2025-01-12 14:20,32.34,997.40,1023.19,214,19.41,2.46,-22,1
1736688076,2025-01-12 14:21,32.37,997.38,1023.17,214,19.51,2.55,-23,1
1736688136,2025-01-12 14:22,32.34,997.48,1023.26,214,19.53,2.56,-26,1
1736688197,2025-01-12 14:23,32.37,997.48,1023.27,214,19.53,2.57,-26,1
1736688257,2025-01-12 14:24,32.37,997.50,1023.28,214,19.54,2.58,-28,1
1736688317,2025-01-12 14:25,32.39,997.57,1023.35,214,19.44,2.50,-27,1
1736688377,2025-01-12 14:26,32.32,997.54,1023.32,214,19.50,2.53,-22,1
1736688437,2025-01-12 14:27,32.33,997.55,1023.33,214,19.54,2.57,-24,1
1736688497,2025-01-12 14:28,32.37,997.58,1023.36,214,19.54,2.58,-24,1
1736688557,2025-01-12 14:29,32.35,997.58,1023.36,214,19.53,2.57,-28,1
1736688617,2025-01-12 14:30,32.33,997.29,1023.08,214,19.54,2.56,-26,1
1736688677,2025-01-12 14:31,32.36,997.47,1023.26,214,19.54,2.58,-23,1
1736688738,2025-01-12 14:32,32.34,997.53,1023.31,214,19.54,2.57,-25,1
1736688798,2025-01-12 14:33,32.32,997.51,1023.29,214,19.53,2.55,-25,1
1736688858,2025-01-12 14:34,32.32,997.58,1023.37,214,19.54,2.56,-26,1
1736688918,2025-01-12 14:35,32.33,997.45,1023.23,214,19.53,2.55,-20,1
1736688978,2025-01-12 14:36,32.34,997.59,1023.37,214,19.53,2.56,-27,1
1736689038,2025-01-12 14:37,32.16,997.57,1023.35,214,19.53,2.48,-26,1
1736689098,2025-01-12 14:38,32.34,997.62,1023.40,214,19.53,2.56,-25,1
1736689158,2025-01-12 14:39,32.35,997.65,1023.43,214,19.53,2.57,-26,1
1736689218,2025-01-12 14:40,32.34,997.65,1023.44,214,19.53,2.56,-23,1
1736689278,2025-01-12 14:41,32.34,997.63,1023.41,214,19.52,2.55,-18,1
1736689339,2025-01-12 14:42,32.71,997.62,1023.40,214,19.53,2.72,-27,1
1736689399,2025-01-12 14:43,32.33,997.64,1023.42,214,19.52,2.55,-25,1
1736689459,2025-01-12 14:44,32.34,997.64,1023.43,214,19.54,2.57,-30,1
1736689519,2025-01-12 14:45,32.34,997.63,1023.41,214,19.53,2.56,-25,1
1736689579,2025-01-12 14:46,32.34,997.69,1023.47,214,19.52,2.55,-24,1
1736689639,2025-01-12 14:47,32.34,997.64,1023.42,214,19.53,2.56,-23,1
1736689699,2025-01-12 14:48,32.36,997.63,1023.42,214,19.52,2.56,-26,1
1736689759,2025-01-12 14:49,32.40,997.68,1023.47,214,19.52,2.57,-21,1
1736689880,2025-01-12 14:51,32.25,997.77,1023.55,214,19.52,2.51,-26,1
1736689940,2025-01-12 14:52,32.34,997.79,1023.57,214,19.52,2.55,-31,1
1736690000,2025-01-12 14:53,32.34,997.83,1023.61,214,19.53,2.56,-26,1
1736690060,2025-01-12 14:54,32.34,997.84,1023.62,214,19.53,2.56,-28,1
1736690120,2025-01-12 14:55,32.36,997.82,1023.60,214,19.52,2.56,-25,1
1736690180,2025-01-12 14:56,32.40,997.85,1023.64,214,19.52,2.58,-24,1
1736690240,2025-01-12 14:57,32.35,997.83,1023.61,214,19.52,2.56,-25,1
1736690300,2025-01-12 14:58,32.34,997.85,1023.63,214,19.52,2.55,-28,1
1736690360,2025-01-12 14:59,32.34,997.85,1023.63,214,19.53,2.56,-25,1
1736690421,2025-01-12 15:00,32.35,997.86,1023.65,214,19.52,2.56,-27,1
1736690481,2025-01-12 15:01,32.34,997.98,1023.76,214,19.52,2.55,-24,1
1736690541,2025-01-12 15:02,32.31,997.91,1023.69,214,19.52,2.54,-23,1
1736690601,2025-01-12 15:03,32.29,997.90,1023.68,214,19.51,2.52,-22,1
1736690661,2025-01-12 15:04,32.33,997.91,1023.69,214,19.52,2.55,-23,1
1736690721,2025-01-12 15:05,32.33,998.07,1023.86,214,19.52,2.55,-22,1
1736690781,2025-01-12 15:06,32.32,998.00,1023.78,214,19.52,2.54,-27,1
1736690841,2025-01-12 15:07,32.33,998.06,1023.84,214,19.52,2.55,-27,1
1736690901,2025-01-12 15:08,32.34,998.02,1023.81,214,19.51,2.54,-23,1
1736691022,2025-01-12 15:10,32.37,998.13,1023.92,214,19.51,2.56,-22,1
1736691082,2025-01-12 15:11,32.36,998.18,1023.96,214,19.51,2.55,-22,1
1736691202,2025-01-12 15:13,32.36,998.20,1023.99,214,19.52,2.56,-24,1
1736691262,2025-01-12 15:14,32.36,998.22,1024.00,214,19.51,2.55,-24,1
1736691322,2025-01-12 15:15,32.36,998.21,1023.99,214,19.50,2.54,-21,1
1736691382,2025-01-12 15:16,32.36,998.23,1024.02,214,19.51,2.55,-27,1
1736691442,2025-01-12 15:17,32.40,998.19,1023.97,214,19.51,2.57,-26,1
1736691503,2025-01-12 15:18,32.38,998.21,1023.99,214,19.51,2.56,-22,1
1736691563,2025-01-12 15:19,32.36,998.29,1024.08,214,19.51,2.55,-24,1
1736691623,2025-01-12 15:20,32.38,998.28,1024.06,214,19.51,2.56,-25,1
1736691683,2025-01-12 15:21,32.38,998.32,1024.11,214,19.51,2.56,-26,1
1736691743,2025-01-12 15:22,32.38,998.32,1024.10,214,19.51,2.56,-26,1
1736691803,2025-01-12 15:23,32.38,998.33,1024.12,214,19.51,2.56,-23,1
1736691863,2025-01-12 15:24,32.33,998.32,1024.10,214,19.51,2.54,-29,1
1736691923,2025-01-12 15:25,32.40,998.34,1024.12,214,19.51,2.57,-22,1
1736692044,2025-01-12 15:27,32.40,998.44,1024.22,214,19.51,2.57,-26,1
1736692104,2025-01-12 15:28,32.37,998.43,1024.21,214,19.51,2.56,-24,1
1736692164,2025-01-12 15:29,32.35,998.40,1024.18,214,19.51,2.55,-25,1
1736692224,2025-01-12 15:30,32.35,998.45,1024.23,214,19.50,2.54,-26,1
1736692284,2025-01-12 15:31,32.35,998.53,1024.31,214,19.50,2.54,-21,1
1736692344,2025-01-12 15:32,32.51,998.55,1024.33,214,19.50,2.61,-23,1
1736692404,2025-01-12 15:33,32.34,998.56,1024.34,214,19.50,2.53,-28,1
1736692464,2025-01-12 15:34,32.36,998.51,1024.30,214,19.50,2.54,-23,1
1736692524,2025-01-12 15:35,32.34,998.58,1024.37,214,19.50,2.53,-26,1
1736692585,2025-01-12 15:36,32.36,998.58,1024.37,214,19.50,2.54,-23,1
1736692645,2025-01-12 15:37,32.36,998.58,1024.36,214,19.50,2.54,-24,1
1736692705,2025-01-12 15:38,32.35,998.58,1024.36,214,19.50,2.54,-22,1
1736692765,2025-01-12 15:39,32.36,998.56,1024.34,214,19.49,2.53,-22,1
1736692825,2025-01-12 15:40,32.37,998.58,1024.37,214,19.50,2.55,-24,1
1736692885,2025-01-12 15:41,32.36,998.60,1024.38,214,19.50,2.54,-26,1
1736692945,2025-01-12 15:42,32.37,998.57,1024.36,214,19.50,2.55,-23,1
1736693066,2025-01-12 15:44,32.36,998.64,1024.43,214,19.51,2.55,-19,1
1736693126,2025-01-12 15:45,32.36,998.68,1024.46,214,19.51,2.55,-26,1
1736693186,2025-01-12 15:46,32.38,998.69,1024.47,214,19.50,2.55,-27,1
1736693309,2025-01-12 15:48,32.39,998.73,1024.52,214,19.49,2.55,-26,1
1736693430,2025-01-12 15:50,32.41,998.85,1024.63,214,19.50,2.56,-23,1
1736693490,2025-01-12 15:51,32.42,998.91,1024.69,214,19.50,2.57,-26,1
1736693610,2025-01-12 15:53,32.36,998.92,1024.71,214,19.50,2.54,-26,1
1736693671,2025-01-12 15:54,32.38,998.93,1024.72,214,19.50,2.55,-23,1
1736693731,2025-01-12 15:55,32.40,998.92,1024.71,214,19.50,2.56,-26,1
1736693791,2025-01-12 15:56,32.41,998.96,1024.74,214,19.51,2.57,-26,1
1736693852,2025-01-12 15:57,32.41,998.96,1024.75,214,19.51,2.57,-26,1
1736693972,2025-01-12 15:59,32.39,999.04,1024.82,214,19.50,2.56,-25,1
1736694032,2025-01-12 16:00,32.39,999.02,1024.80,214,19.50,2.56,-29,1
1736694093,2025-01-12 16:01,32.41,999.04,1024.83,214,19.49,2.55,-26,1
1736694153,2025-01-12 16:02,32.35,999.05,1024.83,214,19.50,2.54,-22,1
1736694213,2025-01-12 16:03,32.43,999.10,1024.88,214,19.49,2.56,-24,1
1736694273,2025-01-12 16:04,32.42,999.06,1024.85,214,19.49,2.56,-24,1
1736694334,2025-01-12 16:05,32.42,999.08,1024.86,214,19.49,2.56,-29,1
1736694394,2025-01-12 16:06,32.42,999.07,1024.86,214,19.49,2.56,-26,1
1736694454,2025-01-12 16:07,32.42,999.05,1024.83,214,19.49,2.56,-28,1
1736694515,2025-01-12 16:08,32.44,999.08,1024.86,214,19.49,2.57,-22,1
1736694575,2025-01-12 16:09,32.70,999.01,1024.79,214,19.49,2.68,-22,1
1736694635,2025-01-12 16:10,32.45,999.00,1024.78,214,19.49,2.57,-25,1
1736694695,2025-01-12 16:11,32.44,999.04,1024.82,214,19.49,2.57,-28,1
1736694756,2025-01-12 16:12,32.43,999.03,1024.81,214,19.49,2.56,-24,1
1736694816,2025-01-12 16:13,32.43,999.02,1024.80,214,19.49,2.56,-21,1
1736694876,2025-01-12 16:14,32.43,999.04,1024.83,214,19.49,2.56,-23,1
1736694936,2025-01-12 16:15,32.44,999.03,1024.82,214,19.49,2.57,-22,1
1736694996,2025-01-12 16:16,32.43,999.00,1024.78,214,19.48,2.55,-25,1
1736695117,2025-01-12 16:18,32.40,999.01,1024.79,214,19.48,2.54,-27,1
1736695177,2025-01-12 16:19,32.42,999.05,1024.83,214,19.49,2.56,-22,1
1736695238,2025-01-12 16:20,32.40,999.05,1024.83,214,19.49,2.55,-26,1
1736695298,2025-01-12 16:21,32.40,999.05,1024.84,214,19.48,2.54,-24,1
1736695358,2025-01-12 16:22,32.40,999.07,1024.85,214,19.48,2.54,-26,1
1736695418,2025-01-12 16:23,32.43,999.12,1024.90,214,19.49,2.56,-25,1
1736695479,2025-01-12 16:24,32.43,999.15,1024.93,214,19.49,2.56,-24,1
1736695539,2025-01-12 16:25,32.42,999.12,1024.90,214,19.48,2.55,-22,1
1736695659,2025-01-12 16:27,32.42,999.18,1024.96,214,19.49,2.56,-23,1
1736695720,2025-01-12 16:28,32.44,999.22,1025.00,214,19.49,2.57,-27,1
1736695780,2025-01-12 16:29,32.43,999.25,1025.04,214,19.48,2.55,-28,1
1736695840,2025-01-12 16:30,32.45,999.22,1025.00,214,19.48,2.56,-21,1
1736695901,2025-01-12 16:31,32.45,999.32,1025.10,214,19.48,2.56,-24,1
1736695961,2025-01-12 16:32,32.40,999.27,1025.05,214,19.48,2.54,-25,1
1736696021,2025-01-12 16:33,32.43,999.32,1025.10,214,19.48,2.55,-22,1
1736696081,2025-01-12 16:34,32.43,999.28,1025.07,214,19.47,2.54,-23,1
1736696142,2025-01-12 16:35,32.43,999.25,1025.03,214,19.48,2.55,-27,1
1736696202,2025-01-12 16:36,32.45,999.34,1025.13,214,19.48,2.56,-24,1
1736696262,2025-01-12 16:37,32.44,999.37,1025.15,214,19.48,2.56,-27,1
1736696323,2025-01-12 16:38,32.48,999.45,1025.23,214,19.49,2.59,-26,1
1736696383,2025-01-12 16:39,32.42,999.43,1025.21,214,19.48,2.55,-29,1
1736696443,2025-01-12 16:40,32.45,999.45,1025.23,214,19.48,2.56,-26,1
1736696503,2025-01-12 16:41,32.43,999.46,1025.24,214,19.48,2.55,-23,1
1736696564,2025-01-12 16:42,32.17,999.52,1025.30,214,19.48,2.44,-25,1
1736696624,2025-01-12 16:43,32.43,999.60,1025.38,214,19.48,2.55,-26,1
1736696684,2025-01-12 16:44,32.38,999.56,1025.34,214,19.48,2.53,-26,1
1736696744,2025-01-12 16:45,32.43,999.54,1025.32,214,19.48,2.55,-23,1
1736696805,2025-01-12 16:46,32.42,999.61,1025.40,214,19.48,2.55,-24,1
1736696925,2025-01-12 16:48,32.24,999.58,1025.36,214,19.47,2.46,-24,1
1736696986,2025-01-12 16:49,32.43,999.60,1025.38,214,19.47,2.54,-23,1
1736697046,2025-01-12 16:50,32.43,999.63,1025.42,214,19.48,2.55,-24,1
1736697106,2025-01-12 16:51,32.43,999.62,1025.40,214,19.48,2.55,-22,1
1736697166,2025-01-12 16:52,32.44,999.63,1025.41,214,19.46,2.54,-25,1
1736697227,2025-01-12 16:53,32.25,999.67,1025.45,214,19.48,2.48,-24,1
1736697287,2025-01-12 16:54,32.44,999.69,1025.47,214,19.48,2.56,-25,1
1736697347,2025-01-12 16:55,32.42,999.69,1025.47,214,19.48,2.55,-25,1
1736697407,2025-01-12 16:56,32.42,999.72,1025.50,214,19.48,2.55,-24,1
1736697468,2025-01-12 16:57,32.57,999.67,1025.45,214,19.48,2.61,-23,1
1736697528,2025-01-12 16:58,32.43,999.69,1025.47,214,19.49,2.56,-26,1
1736697588,2025-01-12 16:59,32.44,999.63,1025.42,214,19.48,2.56,-21,1
1736697648,2025-01-12 17:00,32.42,999.71,1025.49,214,19.48,2.55,-25,1
1736697769,2025-01-12 17:02,32.40,999.75,1025.53,214,19.48,2.54,-26,1
1736697829,2025-01-12 17:03,32.38,999.71,1025.50,214,19.48,2.53,-27,1
1736697890,2025-01-12 17:04,32.39,999.72,1025.50,214,19.48,2.54,-25,1
1736697950,2025-01-12 17:05,32.43,999.74,1025.52,214,19.49,2.56,-22,1
1736698010,2025-01-12 17:06,32.40,999.76,1025.54,214,19.48,2.54,-22,1
1736698070,2025-01-12 17:07,32.42,999.77,1025.56,214,19.48,2.55,-23,1
1736698131,2025-01-12 17:08,32.38,999.74,1025.52,214,19.48,2.53,-22,1
1736698191,2025-01-12 17:09,32.38,999.79,1025.57,214,19.48,2.53,-25,1
1736698251,2025-01-12 17:10,32.38,999.82,1025.60,214,19.48,2.53,-23,1
1736698372,2025-01-12 17:12,32.36,999.84,1025.62,214,19.48,2.52,-26,1
1736698432,2025-01-12 17:13,32.39,999.81,1025.59,214,19.48,2.54,-26,1
1736698492,2025-01-12 17:14,32.38,999.85,1025.64,214,19.48,2.53,-24,1
1736698552,2025-01-12 17:15,32.38,999.87,1025.66,214,19.48,2.53,-22,1
1736698613,2025-01-12 17:16,32.37,999.91,1025.69,214,19.47,2.52,-24,1
1736698673,2025-01-12 17:17,32.39,999.93,1025.71,214,19.48,2.54,-23,1
1736698733,2025-01-12 17:18,32.38,999.97,1025.75,214,19.48,2.53,-26,1
1736698793,2025-01-12 17:19,32.36,1000.02,1025.80,214,19.49,2.53,-23,1
1736698854,2025-01-12 17:20,32.38,1000.01,1025.79,214,19.48,2.53,-21,1
1736698914,2025-01-12 17:21,32.36,1000.05,1025.84,214,19.48,2.52,-21,1
1736698974,2025-01-12 17:22,32.36,1000.07,1025.85,214,19.48,2.53,-22,1
1736699035,2025-01-12 17:23,32.38,1000.09,1025.87,214,19.48,2.53,-25,1
1736699095,2025-01-12 17:24,32.38,1000.05,1025.83,214,19.48,2.53,-25,1
1736699155,2025-01-12 17:25,32.39,1000.05,1025.84,214,19.48,2.54,-24,1
1736699215,2025-01-12 17:26,32.49,1000.11,1025.90,214,19.48,2.58,-25,1
1736699276,2025-01-12 17:27,32.38,1000.14,1025.92,214,19.47,2.53,-24,1
1736699336,2025-01-12 17:28,32.38,1000.16,1025.94,214,19.47,2.53,-22,1
1736699396,2025-01-12 17:29,32.19,1000.19,1025.98,214,19.48,2.45,-25,1
1736699457,2025-01-12 17:30,32.35,1000.18,1025.96,214,19.48,2.52,-24,1
1736699517,2025-01-12 17:31,32.36,1000.21,1025.99,214,19.48,2.52,-25,1
1736699577,2025-01-12 17:32,32.35,1000.16,1025.94,214,19.48,2.52,-21,1
1736699637,2025-01-12 17:33,32.36,1000.16,1025.95,214,19.47,2.52,-24,1
1736699698,2025-01-12 17:34,32.35,1000.21,1025.99,214,19.48,2.52,-26,1
1736699758,2025-01-12 17:35,32.38,1000.23,1026.01,214,19.47,2.53,-25,1
1736699818,2025-01-12 17:36,32.34,1000.25,1026.03,214,19.47,2.51,-20,1
1736699878,2025-01-12 17:37,32.30,1000.28,1026.07,214,19.46,2.48,-24,1
1736699939,2025-01-12 17:38,32.32,1000.30,1026.08,214,19.47,2.50,-25,1
1736699999,2025-01-12 17:39,32.32,1000.29,1026.08,214,19.48,2.51,-27,1
1736700059,2025-01-12 17:40,32.36,1000.30,1026.09,214,19.48,2.52,-23,1
1736700120,2025-01-12 17:42,32.36,1000.30,1026.08,214,19.47,2.52,-28,1
1736700180,2025-01-12 17:43,32.36,1000.30,1026.09,214,19.47,2.52,-23,1
1736700240,2025-01-12 17:44,32.33,1000.28,1026.06,214,19.48,2.51,-24,1
1736700300,2025-01-12 17:45,32.36,1000.33,1026.11,214,19.47,2.52,-26,1
1736700361,2025-01-12 17:46,32.26,1000.34,1026.13,214,19.46,2.46,-27,1
1736700421,2025-01-12 17:47,32.34,1000.36,1026.14,214,19.48,2.52,-26,1
1736700481,2025-01-12 17:48,32.71,1000.37,1026.15,214,19.47,2.67,-28,1
1736700542,2025-01-12 17:49,32.37,1000.40,1026.18,214,19.47,2.52,-28,1
1736700602,2025-01-12 17:50,32.48,1000.43,1026.21,214,19.47,2.57,-22,1
1736700662,2025-01-12 17:51,32.33,1000.45,1026.23,214,19.46,2.49,-23,1
1736700722,2025-01-12 17:52,32.33,1000.49,1026.27,214,19.47,2.50,-24,1
1736700783,2025-01-12 17:53,32.33,1000.49,1026.27,214,19.47,2.50,-25,1
1736700843,2025-01-12 17:54,32.35,1000.51,1026.29,214,19.48,2.52,-24,1
1736700903,2025-01-12 17:55,32.34,1000.42,1026.20,214,19.47,2.51,-26,1
1736700963,2025-01-12 17:56,32.31,1000.56,1026.34,214,19.47,2.49,-21,1
1736701024,2025-01-12 17:57,32.28,1000.49,1026.27,214,19.46,2.47,-25,1
1736701084,2025-01-12 17:58,32.31,1000.59,1026.37,214,19.47,2.49,-23,1
1736701144,2025-01-12 17:59,32.32,1000.59,1026.37,214,19.47,2.50,-26,1
1736701205,2025-01-12 18:00,32.34,1000.58,1026.36,214,19.46,2.50,-24,1
1736701265,2025-01-12 18:01,32.34,1000.57,1026.35,214,19.47,2.51,-22,1
1736701325,2025-01-12 18:02,32.34,1000.63,1026.41,214,19.47,2.51,-23,1
1736701385,2025-01-12 18:03,32.35,1000.67,1026.46,214,19.47,2.51,-25,1
1736701446,2025-01-12 18:04,32.34,1000.63,1026.41,214,19.47,2.51,-25,1
1736701506,2025-01-12 18:05,32.32,1000.60,1026.38,214,19.46,2.49,-25,1
1736701566,2025-01-12 18:06,32.29,1000.68,1026.46,214,19.46,2.48,-26,1
1736701626,2025-01-12 18:07,32.28,1000.71,1026.49,214,19.45,2.46,-27,1
1736701687,2025-01-12 18:08,32.32,1000.70,1026.48,214,19.47,2.50,-23,1
1736701747,2025-01-12 18:09,32.33,1000.73,1026.51,214,19.46,2.49,-25,1
1736701807,2025-01-12 18:10,32.33,1000.71,1026.50,214,19.47,2.50,-26,1
1736701868,2025-01-12 18:11,32.32,1000.79,1026.58,214,19.47,2.50,-24,1
1736701928,2025-01-12 18:12,32.28,1000.82,1026.60,214,19.47,2.48,-26,1
1736701988,2025-01-12 18:13,32.32,1000.88,1026.67,214,19.47,2.50,-28,1
1736702048,2025-01-12 18:14,32.32,1000.82,1026.60,214,19.47,2.50,-27,1
1736702109,2025-01-12 18:15,32.32,1000.87,1026.65,214,19.46,2.49,-29,1
1736702169,2025-01-12 18:16,32.46,1000.88,1026.66,214,19.47,2.56,-25,1
1736702229,2025-01-12 18:17,32.31,1000.90,1026.68,214,19.47,2.49,-25,1
1736702289,2025-01-12 18:18,32.32,1000.88,1026.66,214,19.46,2.49,-22,1
1736702350,2025-01-12 18:19,32.32,1000.91,1026.69,214,19.46,2.49,-23,1
1736702410,2025-01-12 18:20,32.32,1000.97,1026.76,214,19.46,2.49,-23,1
1736702470,2025-01-12 18:21,32.29,1000.95,1026.74,214,19.46,2.48,-28,1
1736702531,2025-01-12 18:22,32.29,1000.95,1026.73,214,19.45,2.47,-23,1
1736702591,2025-01-12 18:23,32.28,1000.99,1026.78,214,19.46,2.47,-24,1
1736702651,2025-01-12 18:24,32.27,1001.03,1026.81,214,19.46,2.47,-26,1
1736702711,2025-01-12 18:25,32.25,1001.06,1026.85,214,19.46,2.46,-24,1
1736702772,2025-01-12 18:26,32.28,1001.06,1026.85,214,19.46,2.47,-25,1
1736702832,2025-01-12 18:27,32.29,1001.08,1026.86,214,19.46,2.48,-27,1
1736702892,2025-01-12 18:28,32.32,1001.08,1026.86,214,19.46,2.49,-26,1
1736702952,2025-01-12 18:29,32.28,1001.15,1026.93,214,19.46,2.47,-26,1
1736703013,2025-01-12 18:30,32.28,1001.13,1026.91,214,19.45,2.47,-25,1
1736703073,2025-01-12 18:31,32.28,1001.13,1026.92,214,19.46,2.47,-23,1
1736703133,2025-01-12 18:32,32.28,1001.17,1026.95,214,19.46,2.47,-24,1
1736703194,2025-01-12 18:33,32.28,1001.20,1026.98,214,19.46,2.47,-23,1
1736703254,2025-01-12 18:34,32.27,1001.21,1026.99,214,19.46,2.47,-24,1
1736703314,2025-01-12 18:35,32.25,1001.21,1026.99,214,19.45,2.45,-21,1
1736703374,2025-01-12 18:36,32.28,1001.20,1026.98,214,19.45,2.46,-21,1
1736703435,2025-01-12 18:37,32.27,1001.26,1027.05,214,19.46,2.47,-26,1
1736703495,2025-01-12 18:38,32.27,1001.28,1027.07,214,19.46,2.47,-25,1
1736703555,2025-01-12 18:39,32.27,1001.29,1027.07,214,19.46,2.47,-24,1
1736703616,2025-01-12 18:40,32.35,1001.31,1027.10,214,19.47,2.51,-27,1
1736703676,2025-01-12 18:41,32.33,1001.27,1027.05,214,19.46,2.49,-24,1
1736703736,2025-01-12 18:42,32.33,1001.32,1027.10,214,19.47,2.50,-24,1
1736703796,2025-01-12 18:43,32.33,1001.37,1027.15,214,19.46,2.49,-24,1
1736703856,2025-01-12 18:44,32.34,1001.36,1027.15,214,19.46,2.50,-25,1
1736703916,2025-01-12 18:45,32.33,1001.39,1027.18,214,19.46,2.49,-27,1
1736703977,2025-01-12 18:46,32.34,1001.39,1027.17,214,19.47,2.51,-23,1
1736704037,2025-01-12 18:47,32.34,1001.34,1027.13,214,19.47,2.51,-20,1
1736704097,2025-01-12 18:48,32.33,1001.38,1027.17,214,19.37,2.41,-29,1
1736704157,2025-01-12 18:49,32.32,1001.39,1027.18,214,19.43,2.46,-24,1
1736704217,2025-01-12 18:50,32.27,1001.40,1027.18,214,19.46,2.47,-22,1
1736704277,2025-01-12 18:51,32.42,1001.43,1027.21,214,19.47,2.54,-25,1
1736704337,2025-01-12 18:52,32.28,1001.44,1027.22,214,19.47,2.48,-26,1
1736704397,2025-01-12 18:53,32.29,1001.51,1027.30,214,19.37,2.40,-25,1
1736704457,2025-01-12 18:54,32.31,1001.49,1027.27,214,19.45,2.47,-28,1
1736704518,2025-01-12 18:55,32.31,1001.51,1027.29,214,19.46,2.48,-26,1
1736704578,2025-01-12 18:56,32.29,1001.54,1027.32,214,19.46,2.48,-19,1
1736704638,2025-01-12 18:57,32.29,1001.46,1027.24,214,19.46,2.48,-24,1
1736704698,2025-01-12 18:58,32.25,1001.31,1027.10,214,19.47,2.47,-23,1
1736704758,2025-01-12 18:59,32.28,1001.51,1027.29,214,19.47,2.48,-25,1
1736704818,2025-01-12 19:00,32.28,1001.52,1027.30,214,19.47,2.48,-26,1
1736704878,2025-01-12 19:01,32.27,1001.62,1027.40,214,19.47,2.48,-24,1
1736704938,2025-01-12 19:02,32.27,1001.63,1027.42,214,19.47,2.48,-25,1
1736704998,2025-01-12 19:03,32.30,1001.55,1027.34,214,19.47,2.49,-27,1
1736705058,2025-01-12 19:04,32.29,1001.61,1027.39,214,19.47,2.49,-24,1
1736705119,2025-01-12 19:05,32.30,1001.67,1027.45,214,19.47,2.49,-26,1
1736705179,2025-01-12 19:06,32.27,1001.69,1027.47,214,19.48,2.49,-24,1
1736705239,2025-01-12 19:07,32.28,1001.68,1027.46,214,19.47,2.48,-23,1
1736705299,2025-01-12 19:08,32.28,1001.71,1027.49,214,19.48,2.49,-26,1
1736705359,2025-01-12 19:09,32.26,1001.75,1027.54,214,19.46,2.46,-24,1
1736705419,2025-01-12 19:10,32.27,1001.76,1027.54,214,19.47,2.48,-25,1
1736705479,2025-01-12 19:11,32.23,1001.76,1027.54,214,19.47,2.46,-23,1
1736705539,2025-01-12 19:12,32.27,1001.78,1027.56,214,19.47,2.48,-27,1
1736705600,2025-01-12 19:13,32.28,1001.80,1027.59,214,19.47,2.48,-25,1
1736705660,2025-01-12 19:14,32.24,1001.86,1027.64,214,19.47,2.46,-26,1
1736705720,2025-01-12 19:15,32.24,1001.82,1027.60,214,19.47,2.46,-21,1
1736705780,2025-01-12 19:16,32.26,1001.81,1027.60,214,19.47,2.47,-22,1
1736705840,2025-01-12 19:17,32.27,1001.83,1027.62,214,19.47,2.48,-25,1
1736705900,2025-01-12 19:18,32.26,1001.92,1027.70,214,19.47,2.47,-26,1
1736705960,2025-01-12 19:19,32.26,1001.96,1027.75,214,19.47,2.47,-26,1
1736706020,2025-01-12 19:20,32.25,1001.95,1027.74,214,19.46,2.46,-25,1
1736706081,2025-01-12 19:21,32.26,1001.98,1027.76,214,19.46,2.46,-26,1
1736706141,2025-01-12 19:22,32.28,1002.02,1027.81,214,19.46,2.47,-23,1
1736706201,2025-01-12 19:23,32.25,1002.04,1027.82,214,19.46,2.46,-27,1
1736706261,2025-01-12 19:24,32.25,1002.04,1027.82,214,19.47,2.47,-26,1
1736706321,2025-01-12 19:25,32.27,1002.05,1027.84,214,19.46,2.47,-27,1
1736706381,2025-01-12 19:26,32.38,1002.06,1027.84,214,19.46,2.52,-22,1
1736706441,2025-01-12 19:27,32.24,1002.12,1027.90,214,19.47,2.46,-26,1
1736706501,2025-01-12 19:28,32.27,1002.05,1027.83,214,19.47,2.48,-25,1
1736706562,2025-01-12 19:29,32.35,1002.07,1027.85,214,19.46,2.50,-23,1
1736706622,2025-01-12 19:30,32.28,1002.12,1027.90,214,19.47,2.48,-28,1
1736706682,2025-01-12 19:31,32.28,1002.12,1027.91,214,19.47,2.48,-23,1
1736706742,2025-01-12 19:32,32.24,1002.16,1027.94,214,19.47,2.46,-22,1
1736706802,2025-01-12 19:33,32.27,1002.17,1027.95,214,19.47,2.48,-25,1
1736706862,2025-01-12 19:34,32.27,1002.14,1027.92,214,19.47,2.48,-26,1
1736706922,2025-01-12 19:35,32.28,1002.19,1027.97,214,19.45,2.47,-23,1
1736706982,2025-01-12 19:36,32.29,1002.25,1028.03,214,19.46,2.48,-23,1
1736707043,2025-01-12 19:37,32.26,1002.23,1028.02,214,19.46,2.46,-23,1
1736707103,2025-01-12 19:38,32.29,1002.28,1028.06,214,19.45,2.47,-27,1
1736707163,2025-01-12 19:39,32.29,1002.29,1028.08,214,19.46,2.48,-25,1
1736707223,2025-01-12 19:40,32.28,1002.30,1028.09,214,19.46,2.47,-26,1
1736707283,2025-01-12 19:41,32.28,1002.35,1028.13,214,19.46,2.47,-25,1
1736707343,2025-01-12 19:42,32.55,1002.28,1028.06,214,19.47,2.60,-24,1
1736707403,2025-01-12 19:43,32.29,1002.38,1028.16,214,19.46,2.48,-25,1
1736707463,2025-01-12 19:44,32.29,1002.35,1028.13,214,19.46,2.48,-27,1
1736707524,2025-01-12 19:45,32.33,1002.34,1028.12,214,19.46,2.49,-25,1
1736707584,2025-01-12 19:46,32.32,1002.40,1028.18,214,19.46,2.49,-23,1
1736707644,2025-01-12 19:47,32.33,1002.40,1028.18,214,19.46,2.49,-24,1
1736707704,2025-01-12 19:48,32.34,1002.42,1028.20,214,19.46,2.50,-22,1
1736707764,2025-01-12 19:49,32.28,1002.41,1028.20,214,19.47,2.48,-25,1
1736707824,2025-01-12 19:50,32.31,1002.46,1028.24,214,19.46,2.48,-28,1
1736707884,2025-01-12 19:51,32.29,1002.46,1028.25,214,19.47,2.49,-27,1
1736707944,2025-01-12 19:52,32.24,1002.55,1028.34,214,19.46,2.46,-26,1
1736708004,2025-01-12 19:53,32.28,1002.57,1028.36,214,19.46,2.47,-24,1
1736708065,2025-01-12 19:54,32.26,1002.53,1028.31,214,19.46,2.46,-27,1
1736708125,2025-01-12 19:55,32.25,1002.53,1028.32,214,19.45,2.45,-22,1
1736708185,2025-01-12 19:56,32.28,1002.60,1028.39,214,19.46,2.47,-25,1
1736708245,2025-01-12 19:57,32.27,1002.58,1028.36,214,19.46,2.47,-26,1
1736708305,2025-01-12 19:58,32.38,1002.57,1028.35,214,19.46,2.52,-26,1
1736708365,2025-01-12 19:59,32.31,1002.61,1028.39,214,19.46,2.48,-27,1
1736708425,2025-01-12 20:00,32.27,1002.60,1028.38,214,19.45,2.46,-25,1
1736708485,2025-01-12 20:01,32.26,1002.56,1028.35,214,19.46,2.46,-23,1
1736708545,2025-01-12 20:02,32.27,1002.62,1028.40,214,19.46,2.47,-22,1
1736708606,2025-01-12 20:03,32.26,1002.61,1028.40,214,19.45,2.46,-23,1
1736708666,2025-01-12 20:04,32.26,1002.62,1028.41,214,19.45,2.46,-24,1
1736708726,2025-01-12 20:05,32.29,1002.59,1028.37,214,19.45,2.47,-26,1
1736708786,2025-01-12 20:06,32.29,1002.61,1028.39,214,19.45,2.47,-26,1
1736708846,2025-01-12 20:07,32.33,1002.62,1028.40,214,19.45,2.48,-25,1
1736708906,2025-01-12 20:08,32.33,1002.67,1028.45,214,19.45,2.48,-24,1
1736708966,2025-01-12 20:09,32.29,1002.64,1028.42,214,19.45,2.47,-30,1
1736709026,2025-01-12 20:10,32.27,1002.69,1028.47,214,19.45,2.46,-26,1
1736709150,2025-01-12 20:12,32.26,1002.69,1028.47,214,19.45,2.46,-24,1
1736709210,2025-01-12 20:13,32.54,1002.74,1028.52,214,19.45,2.58,-28,1
1736709270,2025-01-12 20:14,32.24,1002.76,1028.54,214,19.45,2.45,-24,1
1736709330,2025-01-12 20:15,32.23,1002.71,1028.50,214,19.46,2.45,-26,1
1736709391,2025-01-12 20:16,32.23,1002.76,1028.54,214,19.46,2.45,-26,1
1736709451,2025-01-12 20:17,32.35,1002.78,1028.56,214,19.45,2.49,-24,1
1736709511,2025-01-12 20:18,32.21,1002.81,1028.59,214,19.45,2.43,-23,1
1736709571,2025-01-12 20:19,32.29,1002.80,1028.58,214,19.46,2.48,-26,1
1736709632,2025-01-12 20:20,32.12,1002.86,1028.65,214,19.46,2.40,-27,1
1736709692,2025-01-12 20:21,32.10,1002.83,1028.61,214,19.45,2.38,-24,1
1736709752,2025-01-12 20:22,32.24,1002.84,1028.63,214,19.45,2.45,-27,1
1736709813,2025-01-12 20:23,32.24,1002.83,1028.61,214,19.45,2.45,-24,1
1736709873,2025-01-12 20:24,32.22,1002.91,1028.69,214,19.45,2.44,-26,1
1736709933,2025-01-12 20:25,32.23,1002.90,1028.68,214,19.44,2.43,-25,1
1736709993,2025-01-12 20:26,32.25,1002.94,1028.73,214,19.44,2.44,-24,1
1736710054,2025-01-12 20:27,32.25,1002.96,1028.74,214,19.45,2.45,-24,1
1736710114,2025-01-12 20:28,32.27,1002.92,1028.70,214,19.45,2.46,-21,1
1736710174,2025-01-12 20:29,32.27,1002.96,1028.74,214,19.45,2.46,-27,1
1736710234,2025-01-12 20:30,32.28,1002.98,1028.77,214,19.45,2.46,-22,1
1736710295,2025-01-12 20:31,32.30,1002.99,1028.77,214,19.45,2.47,-22,1
1736710355,2025-01-12 20:32,32.32,1003.02,1028.80,214,19.45,2.48,-25,1
1736710415,2025-01-12 20:33,32.28,1003.03,1028.82,214,19.45,2.46,-25,1
1736710476,2025-01-12 20:34,32.31,1003.08,1028.86,214,19.46,2.48,-27,1
1736710536,2025-01-12 20:35,32.29,1003.07,1028.85,214,19.46,2.48,-28,1
1736710596,2025-01-12 20:36,31.91,1003.10,1028.88,214,19.46,2.31,-25,1
1736710656,2025-01-12 20:37,32.27,1003.07,1028.85,214,19.45,2.46,-23,1
1736710717,2025-01-12 20:38,32.27,1003.12,1028.91,214,19.46,2.47,-25,1
1736710777,2025-01-12 20:39,32.26,1003.14,1028.92,214,19.45,2.46,-22,1
1736710837,2025-01-12 20:40,32.27,1003.14,1028.93,214,19.46,2.47,-24,1
1736710897,2025-01-12 20:41,32.28,1003.14,1028.93,214,19.46,2.47,-24,1
1736710958,2025-01-12 20:42,32.28,1003.15,1028.93,214,19.45,2.46,-27,1
1736711018,2025-01-12 20:43,32.25,1003.15,1028.93,214,19.45,2.45,-28,1
1736711078,2025-01-12 20:44,32.26,1003.17,1028.95,214,19.46,2.46,-27,1
1736711138,2025-01-12 20:45,32.26,1003.17,1028.95,214,19.45,2.46,-25,1
1736711198,2025-01-12 20:46,32.26,1003.17,1028.96,214,19.45,2.46,-23,1
1736711259,2025-01-12 20:47,32.28,1003.21,1028.99,214,19.45,2.46,-28,1
1736711319,2025-01-12 20:48,32.28,1003.21,1029.00,214,19.45,2.46,-23,1
1736711379,2025-01-12 20:49,32.30,1003.24,1029.02,214,19.45,2.47,-26,1
1736711440,2025-01-12 20:50,32.29,1003.22,1029.00,214,19.45,2.47,-22,1
1736711500,2025-01-12 20:51,32.29,1003.21,1029.00,214,19.45,2.47,-22,1
1736711560,2025-01-12 20:52,32.28,1003.22,1029.01,214,19.45,2.46,-29,1
1736711620,2025-01-12 20:53,32.27,1003.27,1029.05,214,19.46,2.47,-28,1
1736711681,2025-01-12 20:54,32.28,1003.27,1029.06,214,19.45,2.46,-25,1
1736711741,2025-01-12 20:55,32.28,1003.26,1029.05,214,19.45,2.46,-26,1
1736711801,2025-01-12 20:56,32.32,1003.24,1029.02,214,19.46,2.49,-28,1
1736711861,2025-01-12 20:57,32.32,1003.24,1029.02,214,19.45,2.48,-22,1
1736711922,2025-01-12 20:58,32.29,1003.24,1029.03,214,19.45,2.47,-21,1
1736711982,2025-01-12 20:59,32.28,1003.27,1029.05,214,19.45,2.46,-27,1
1736712042,2025-01-12 21:00,32.28,1003.26,1029.04,214,19.46,2.47,-22,1
1736712102,2025-01-12 21:01,32.26,1003.23,1029.02,214,19.46,2.46,-23,1
1736712163,2025-01-12 21:02,32.27,1003.26,1029.05,214,19.45,2.46,-24,1
1736712223,2025-01-12 21:03,32.32,1003.26,1029.05,214,19.45,2.48,-22,1
1736712283,2025-01-12 21:04,32.32,1003.27,1029.05,214,19.46,2.49,-24,1
1736712343,2025-01-12 21:05,32.33,1003.27,1029.06,214,19.45,2.48,-24,1
1736712404,2025-01-12 21:06,32.34,1003.34,1029.12,214,19.45,2.49,-25,1
1736712464,2025-01-12 21:07,32.29,1003.33,1029.11,214,19.45,2.47,-26,1
1736712524,2025-01-12 21:08,32.21,1003.31,1029.09,214,19.46,2.44,-27,1
1736712584,2025-01-12 21:09,32.32,1003.35,1029.13,214,19.46,2.49,-28,1
1736712644,2025-01-12 21:10,32.37,1003.41,1029.20,214,19.46,2.51,-24,1
1736712705,2025-01-12 21:11,32.32,1003.42,1029.20,214,19.46,2.49,-29,1
1736712765,2025-01-12 21:12,32.28,1003.42,1029.20,214,19.46,2.47,-22,1
1736712825,2025-01-12 21:13,32.31,1003.42,1029.20,214,19.45,2.47,-24,1
1736712886,2025-01-12 21:14,32.31,1003.41,1029.20,214,19.46,2.48,-25,1
1736712946,2025-01-12 21:15,32.18,1003.40,1029.19,214,19.45,2.42,-23,1
1736713006,2025-01-12 21:16,32.32,1003.50,1029.28,214,19.46,2.49,-23,1
1736713066,2025-01-12 21:17,32.25,1003.47,1029.25,214,19.46,2.46,-23,1
1736713127,2025-01-12 21:18,32.28,1003.46,1029.24,214,19.46,2.47,-25,1
1736713187,2025-01-12 21:19,32.28,1003.46,1029.25,214,19.45,2.46,-23,1
1736713247,2025-01-12 21:20,32.42,1003.50,1029.28,214,19.46,2.53,-24,1
1736713307,2025-01-12 21:21,32.30,1003.49,1029.28,214,19.45,2.47,-23,1
1736713368,2025-01-12 21:22,32.25,1003.53,1029.31,214,19.46,2.46,-24,1
1736713428,2025-01-12 21:23,32.67,1003.53,1029.31,214,19.45,2.63,-26,1
1736713488,2025-01-12 21:24,32.29,1003.54,1029.32,214,19.46,2.48,-25,1
1736713549,2025-01-12 21:25,32.28,1003.59,1029.37,214,19.46,2.47,-27,1
1736713609,2025-01-12 21:26,32.30,1003.51,1029.30,214,19.45,2.47,-25,1
1736713669,2025-01-12 21:27,32.28,1003.55,1029.33,214,19.45,2.46,-28,1
1736713729,2025-01-12 21:28,32.28,1003.59,1029.37,214,19.45,2.46,-26,1
1736713790,2025-01-12 21:29,32.28,1003.60,1029.38,214,19.45,2.46,-24,1
1736713850,2025-01-12 21:30,32.26,1003.60,1029.39,214,19.45,2.46,-29,1
1736713910,2025-01-12 21:31,32.29,1003.59,1029.38,214,19.45,2.47,-26,1
1736713971,2025-01-12 21:32,32.27,1003.66,1029.44,214,19.46,2.47,-25,1
1736714031,2025-01-12 21:33,32.28,1003.68,1029.46,214,19.45,2.46,-25,1
1736714091,2025-01-12 21:34,32.26,1003.67,1029.45,214,19.45,2.46,-23,1
1736714151,2025-01-12 21:35,32.25,1003.66,1029.44,214,19.45,2.45,-20,1
1736714212,2025-01-12 21:36,32.25,1003.71,1029.49,214,19.45,2.45,-27,1
1736714272,2025-01-12 21:37,32.26,1003.73,1029.52,214,19.45,2.46,-26,1
1736714332,2025-01-12 21:38,32.18,1003.73,1029.52,214,19.45,2.42,-23,1
1736714392,2025-01-12 21:39,32.25,1003.74,1029.53,214,19.44,2.44,-26,1
1736714453,2025-01-12 21:40,32.27,1003.78,1029.56,214,19.45,2.46,-25,1
1736714513,2025-01-12 21:41,32.26,1003.81,1029.59,214,19.44,2.45,-28,1
1736714573,2025-01-12 21:42,32.27,1003.78,1029.56,214,19.44,2.45,-26,1
1736714634,2025-01-12 21:43,32.26,1003.78,1029.57,214,19.44,2.45,-24,1
1736714694,2025-01-12 21:44,32.28,1003.83,1029.61,214,19.45,2.46,-26,1
1736714754,2025-01-12 21:45,32.28,1003.84,1029.62,214,19.44,2.46,-25,1
1736714814,2025-01-12 21:46,32.48,1003.87,1029.66,214,19.44,2.54,-22,1
1736714875,2025-01-12 21:47,32.26,1003.93,1029.71,214,19.44,2.45,-25,1
1736714935,2025-01-12 21:48,32.28,1003.88,1029.66,214,19.44,2.46,-25,1
1736714995,2025-01-12 21:49,32.27,1003.95,1029.73,214,19.44,2.45,-25,1
1736715055,2025-01-12 21:50,32.31,1003.94,1029.72,214,19.44,2.47,-28,1
1736715116,2025-01-12 21:51,32.26,1003.96,1029.74,214,19.44,2.45,-26,1
1736715176,2025-01-12 21:52,32.29,1003.95,1029.73,214,19.43,2.45,-24,1
1736715236,2025-01-12 21:53,32.29,1003.96,1029.74,214,19.44,2.46,-23,1
1736715297,2025-01-12 21:54,32.28,1003.98,1029.76,214,19.44,2.46,-24,1
1736715357,2025-01-12 21:55,32.28,1004.00,1029.78,214,19.44,2.46,-23,1
1736715417,2025-01-12 21:56,32.28,1004.05,1029.83,214,19.43,2.45,-28,1
1736715477,2025-01-12 21:57,32.27,1004.05,1029.83,214,19.44,2.45,-23,1
1736715538,2025-01-12 21:58,32.46,1004.06,1029.84,214,19.44,2.53,-27,1
1736715598,2025-01-12 21:59,32.30,1004.08,1029.86,214,19.44,2.47,-24,1
1736715658,2025-01-12 22:00,32.31,1004.09,1029.87,214,19.44,2.47,-26,1
1736715718,2025-01-12 22:01,32.28,1004.12,1029.90,214,19.44,2.46,-22,1
1736715779,2025-01-12 22:02,32.18,1004.14,1029.93,214,19.44,2.41,-28,1
1736715839,2025-01-12 22:03,32.30,1004.14,1029.92,214,19.43,2.46,-21,1
1736715899,2025-01-12 22:04,32.31,1004.19,1029.97,214,19.43,2.46,-25,1
1736715959,2025-01-12 22:05,32.33,1004.18,1029.97,214,19.44,2.47,-25,1
1736716020,2025-01-12 22:07,32.33,1004.18,1029.96,214,19.44,2.47,-21,1
1736716080,2025-01-12 22:08,31.92,1004.19,1029.97,214,19.44,2.29,-21,1
1736716140,2025-01-12 22:09,32.31,1004.19,1029.97,214,19.44,2.47,-24,1
1736716200,2025-01-12 22:10,32.32,1004.15,1029.93,214,19.43,2.47,-20,1
1736716261,2025-01-12 22:11,32.35,1004.21,1029.99,214,19.43,2.47,-26,1
1736716321,2025-01-12 22:12,32.35,1004.24,1030.02,214,19.43,2.47,-27,1
1736716381,2025-01-12 22:13,32.43,1004.26,1030.04,214,19.44,2.52,-23,1
1736716441,2025-01-12 22:14,32.32,1004.27,1030.06,214,19.44,2.47,-24,1
1736716501,2025-01-12 22:15,32.34,1004.30,1030.08,214,19.44,2.48,-24,1
1736716562,2025-01-12 22:16,32.35,1004.32,1030.10,214,19.44,2.48,-25,1
1736716622,2025-01-12 22:17,31.85,1004.32,1030.10,214,19.44,2.27,-28,1
1736716682,2025-01-12 22:18,32.35,1004.36,1030.14,214,19.44,2.48,-27,1
1736716742,2025-01-12 22:19,32.33,1004.32,1030.10,214,19.44,2.47,-22,1
1736716803,2025-01-12 22:20,32.34,1004.35,1030.14,214,19.44,2.48,-23,1
1736716863,2025-01-12 22:21,32.30,1004.38,1030.16,214,19.44,2.47,-22,1
1736716923,2025-01-12 22:22,32.07,1004.41,1030.20,214,19.44,2.36,-22,1
1736716984,2025-01-12 22:23,32.62,1004.44,1030.22,214,19.44,2.60,-25,1
1736717044,2025-01-12 22:24,32.36,1004.44,1030.22,214,19.44,2.49,-24,1
1736717104,2025-01-12 22:25,32.35,1004.40,1030.18,214,19.44,2.48,-23,1
1736717164,2025-01-12 22:26,32.33,1004.42,1030.21,214,19.44,2.47,-25,1
1736717225,2025-01-12 22:27,32.35,1004.44,1030.22,214,19.44,2.48,-22,1
1736717285,2025-01-12 22:28,32.43,1004.43,1030.21,214,19.43,2.51,-27,1
1736717345,2025-01-12 22:29,32.78,1004.43,1030.21,214,19.44,2.67,-29,1
1736717405,2025-01-12 22:30,32.34,1004.43,1030.21,214,19.44,2.48,-24,1
1736717466,2025-01-12 22:31,32.33,1004.41,1030.19,214,19.44,2.47,-23,1
1736717526,2025-01-12 22:32,32.36,1004.43,1030.21,214,19.43,2.48,-27,1
1736717586,2025-01-12 22:33,32.33,1004.47,1030.25,214,19.44,2.47,-23,1
1736717647,2025-01-12 22:34,32.35,1004.50,1030.28,214,19.43,2.47,-23,1
1736717707,2025-01-12 22:35,32.35,1004.48,1030.26,214,19.43,2.47,-28,1
1736717767,2025-01-12 22:36,32.36,1004.50,1030.29,214,19.43,2.48,-24,1
1736717827,2025-01-12 22:37,32.36,1004.51,1030.29,214,19.44,2.49,-25,1
1736717887,2025-01-12 22:38,32.35,1004.54,1030.33,214,19.43,2.47,-24,1
1736717948,2025-01-12 22:39,32.70,1004.50,1030.29,214,19.43,2.63,-23,1
1736718008,2025-01-12 22:40,32.36,1004.58,1030.36,214,19.43,2.48,-26,1
1736718068,2025-01-12 22:41,32.31,1004.60,1030.39,214,19.43,2.46,-26,1
1736718129,2025-01-12 22:42,32.35,1004.62,1030.40,214,19.43,2.47,-29,1
1736718189,2025-01-12 22:43,32.36,1004.63,1030.41,214,19.42,2.47,-26,1
1736718249,2025-01-12 22:44,32.31,1004.62,1030.41,214,19.43,2.46,-29,1
1736718309,2025-01-12 22:45,32.36,1004.62,1030.40,214,19.43,2.48,-25,1
1736718370,2025-01-12 22:46,32.35,1004.67,1030.46,214,19.44,2.48,-25,1
1736718430,2025-01-12 22:47,32.34,1004.69,1030.48,214,19.43,2.47,-22,1
1736718490,2025-01-12 22:48,32.30,1004.72,1030.50,214,19.44,2.47,-24,1
1736718551,2025-01-12 22:49,32.28,1004.76,1030.54,214,19.44,2.46,-26,1
1736718611,2025-01-12 22:50,32.34,1004.77,1030.55,214,19.44,2.48,-24,1
1736718671,2025-01-12 22:51,32.33,1004.80,1030.58,214,19.44,2.47,-24,1
1736718731,2025-01-12 22:52,32.31,1004.83,1030.62,214,19.44,2.47,-24,1
1736718792,2025-01-12 22:53,32.33,1004.77,1030.55,214,19.43,2.47,-24,1
1736718852,2025-01-12 22:54,32.36,1004.81,1030.59,214,19.43,2.48,-28,1
1736718912,2025-01-12 22:55,32.36,1004.82,1030.61,214,19.44,2.49,-25,1
1736718972,2025-01-12 22:56,32.33,1004.84,1030.63,214,19.43,2.47,-25,1
1736719033,2025-01-12 22:57,32.36,1004.87,1030.65,214,19.44,2.49,-24,1
1736719093,2025-01-12 22:58,32.46,1004.85,1030.64,214,19.43,2.53,-28,1
1736719153,2025-01-12 22:59,32.35,1004.88,1030.67,214,19.43,2.47,-26,1
1736719214,2025-01-12 23:00,32.36,1004.90,1030.68,214,19.43,2.48,-26,1
1736719274,2025-01-12 23:01,32.38,1004.90,1030.68,214,19.43,2.49,-26,1
1736719334,2025-01-12 23:02,32.35,1004.92,1030.70,214,19.44,2.48,-23,1
1736719394,2025-01-12 23:03,32.35,1004.90,1030.69,214,19.42,2.47,-26,1
1736719455,2025-01-12 23:04,32.43,1004.95,1030.73,214,19.43,2.51,-27,1
1736719515,2025-01-12 23:05,32.37,1004.98,1030.76,214,19.44,2.49,-26,1
1736719575,2025-01-12 23:06,32.37,1004.99,1030.77,214,19.44,2.49,-27,1
1736719635,2025-01-12 23:07,32.40,1004.99,1030.77,214,19.43,2.50,-28,1
1736719696,2025-01-12 23:08,32.37,1004.98,1030.77,214,19.43,2.48,-26,1
1736719756,2025-01-12 23:09,32.37,1004.98,1030.76,214,19.44,2.49,-24,1
1736719816,2025-01-12 23:10,32.39,1005.04,1030.82,214,19.44,2.50,-28,1
1736719877,2025-01-12 23:11,32.40,1005.09,1030.88,214,19.44,2.51,-24,1
1736719937,2025-01-12 23:12,32.39,1005.08,1030.87,214,19.43,2.49,-26,1
1736719997,2025-01-12 23:13,32.38,1005.12,1030.90,214,19.43,2.49,-23,1
1736720057,2025-01-12 23:14,32.38,1005.14,1030.92,214,19.44,2.50,-27,1
1736720117,2025-01-12 23:15,32.38,1005.12,1030.90,214,19.43,2.49,-23,1
1736720177,2025-01-12 23:16,32.39,1005.17,1030.95,214,19.29,2.37,-24,1
1736720237,2025-01-12 23:17,32.33,1005.17,1030.96,214,19.36,2.40,-25,1
1736720297,2025-01-12 23:18,32.35,1005.17,1030.95,214,19.42,2.47,-26,1
1736720357,2025-01-12 23:19,32.38,1005.20,1030.98,214,19.43,2.49,-23,1
1736720417,2025-01-12 23:20,32.37,1005.25,1031.03,214,19.43,2.48,-26,1
1736720478,2025-01-12 23:21,32.26,1005.21,1030.99,214,19.30,2.32,-24,1
1736720538,2025-01-12 23:22,32.34,1005.20,1030.98,214,19.35,2.40,-25,1
1736720598,2025-01-12 23:23,32.34,1005.19,1030.97,214,19.42,2.46,-26,1
1736720658,2025-01-12 23:24,32.39,1005.16,1030.94,214,19.43,2.49,-24,1
1736720718,2025-01-12 23:25,32.37,1005.13,1030.92,214,19.42,2.48,-26,1
1736720778,2025-01-12 23:26,32.34,1005.02,1030.80,214,19.43,2.47,-25,1
1736720838,2025-01-12 23:27,32.36,1005.01,1030.79,214,19.43,2.48,-26,1
1736720898,2025-01-12 23:28,32.33,1005.11,1030.90,214,19.43,2.47,-25,1
1736720958,2025-01-12 23:29,32.35,1005.15,1030.93,214,19.43,2.47,-26,1
1736721018,2025-01-12 23:30,32.35,1005.14,1030.93,214,19.43,2.47,-27,1
1736721079,2025-01-12 23:31,32.37,1005.03,1030.82,214,19.43,2.49,-25,1
1736721139,2025-01-12 23:32,32.37,1005.06,1030.84,214,19.43,2.49,-28,1
1736721199,2025-01-12 23:33,32.04,1005.21,1030.99,214,19.43,2.34,-22,1
1736721259,2025-01-12 23:34,32.68,1005.24,1031.02,214,19.43,2.62,-23,1
1736721319,2025-01-12 23:35,32.38,1005.24,1031.02,214,19.42,2.48,-27,1
1736721379,2025-01-12 23:36,32.28,1005.23,1031.02,214,19.43,2.45,-22,1
1736721439,2025-01-12 23:37,32.33,1005.25,1031.03,214,19.43,2.47,-25,1
1736721499,2025-01-12 23:38,32.36,1005.26,1031.04,214,19.43,2.48,-24,1
1736721559,2025-01-12 23:39,32.33,1005.25,1031.03,214,19.42,2.46,-27,1
1736721620,2025-01-12 23:40,32.59,1005.28,1031.07,214,19.43,2.58,-20,1
1736721680,2025-01-12 23:41,32.36,1005.29,1031.08,214,19.43,2.48,-24,1
1736721740,2025-01-12 23:42,32.33,1005.26,1031.05,214,19.43,2.47,-23,1
1736721800,2025-01-12 23:43,32.38,1005.31,1031.10,214,19.43,2.49,-23,1
1736721860,2025-01-12 23:44,32.38,1005.35,1031.13,214,19.42,2.48,-22,1
1736721920,2025-01-12 23:45,32.35,1005.34,1031.12,214,19.43,2.47,-26,1
1736721980,2025-01-12 23:46,32.34,1005.34,1031.12,214,19.43,2.47,-25,1
1736722040,2025-01-12 23:47,32.35,1005.34,1031.12,214,19.42,2.47,-21,1
1736722100,2025-01-12 23:48,32.33,1005.27,1031.06,214,19.42,2.46,-23,1
1736722160,2025-01-12 23:49,32.35,1005.38,1031.16,214,19.42,2.47,-20,1
1736722221,2025-01-12 23:50,32.62,1005.38,1031.16,214,19.42,2.58,-25,1
1736722281,2025-01-12 23:51,32.39,1005.38,1031.16,214,19.43,2.49,-24,1
1736722341,2025-01-12 23:52,32.37,1005.40,1031.18,214,19.42,2.48,-26,1
1736722401,2025-01-12 23:53,32.36,1005.42,1031.20,214,19.42,2.47,-27,1
1736722461,2025-01-12 23:54,32.37,1005.42,1031.20,214,19.42,2.48,-25,1
1736722521,2025-01-12 23:55,32.38,1005.43,1031.22,214,19.43,2.49,-28,1
1736722581,2025-01-12 23:56,32.48,1005.47,1031.25,214,19.43,2.53,-23,1
1736722641,2025-01-12 23:57,32.62,1005.48,1031.26,214,19.43,2.59,-24,1
1736722701,2025-01-12 23:58,32.42,1005.49,1031.28,214,19.42,2.50,-24,1
1736722761,2025-01-12 23:59,32.38,1005.48,1031.26,214,19.43,2.49,-26,1