1736809240,2025-01-14 00:00,32.37,1013.69,1039.47,214,19.48,2.53,-21,1
1736809300,2025-01-14 00:01,32.28,1013.48,1039.26,214,19.49,2.50,-26,1
1736809360,2025-01-14 00:02,32.32,1013.57,1039.35,214,19.49,2.52,-23,1
1736809420,2025-01-14 00:03,32.31,1013.67,1039.45,214,19.49,2.51,-26,1
1736809480,2025-01-14 00:04,32.17,1013.70,1039.48,214,19.48,2.44,-26,1
1736809540,2025-01-14 00:05,32.32,1013.69,1039.48,214,19.48,2.51,-21,1
1736809600,2025-01-14 00:06,32.26,1013.69,1039.47,214,19.49,2.49,-27,1
1736809661,2025-01-14 00:07,32.22,1013.71,1039.49,214,19.49,2.47,-25,1
1736809721,2025-01-14 00:08,32.32,1013.74,1039.53,214,19.49,2.52,-30,1
1736809781,2025-01-14 00:09,32.17,1013.75,1039.53,214,19.48,2.44,-29,1
1736809841,2025-01-14 00:10,32.30,1013.78,1039.56,214,19.49,2.51,-26,1
1736809901,2025-01-14 00:11,32.31,1013.76,1039.55,214,19.49,2.51,-25,1
1736809961,2025-01-14 00:12,32.29,1013.73,1039.52,214,19.48,2.49,-26,1
1736810021,2025-01-14 00:13,32.20,1013.74,1039.52,214,19.48,2.45,-27,1
1736810081,2025-01-14 00:14,32.03,1013.71,1039.49,214,19.48,2.38,-28,1
1736810141,2025-01-14 00:15,32.24,1013.74,1039.52,214,19.48,2.47,-25,1
1736810201,2025-01-14 00:16,32.34,1013.69,1039.47,214,19.48,2.52,-27,1
1736810261,2025-01-14 00:17,32.31,1013.70,1039.49,214,19.48,2.50,-29,1
1736810322,2025-01-14 00:18,32.22,1013.68,1039.46,214,19.48,2.46,-25,1
1736810382,2025-01-14 00:19,32.25,1013.66,1039.45,214,19.48,2.48,-27,1
1736810442,2025-01-14 00:20,32.30,1013.62,1039.41,214,19.48,2.50,-24,1
1736810502,2025-01-14 00:21,32.17,1013.62,1039.40,214,19.48,2.44,-28,1
1736810562,2025-01-14 00:22,32.29,1013.60,1039.38,214,19.48,2.49,-29,1
1736810622,2025-01-14 00:23,32.25,1013.56,1039.35,214,19.48,2.48,-23,1
1736810682,2025-01-14 00:24,32.19,1013.53,1039.31,214,19.48,2.45,-22,1
1736810742,2025-01-14 00:25,32.27,1013.48,1039.27,214,19.48,2.49,-28,1
1736810802,2025-01-14 00:26,32.14,1013.45,1039.23,214,19.47,2.42,-25,1
1736810862,2025-01-14 00:27,32.24,1013.41,1039.20,214,19.47,2.46,-25,1
1736810922,2025-01-14 00:28,32.21,1013.41,1039.19,214,19.48,2.46,-28,1
1736810983,2025-01-14 00:29,32.23,1013.42,1039.21,214,19.48,2.47,-29,1
1736811043,2025-01-14 00:30,32.27,1013.38,1039.17,214,19.48,2.49,-24,1
1736811103,2025-01-14 00:31,32.22,1013.36,1039.15,214,19.48,2.46,-24,1
1736811163,2025-01-14 00:32,32.21,1013.34,1039.12,214,19.48,2.46,-29,1
1736811223,2025-01-14 00:33,32.23,1013.29,1039.08,214,19.48,2.47,-25,1
1736811283,2025-01-14 00:34,31.99,1013.24,1039.03,214,19.48,2.36,-29,1
1736811343,2025-01-14 00:35,32.25,1013.24,1039.02,214,19.48,2.48,-25,1
1736811403,2025-01-14 00:36,32.23,1013.21,1038.99,214,19.47,2.46,-27,1
1736811463,2025-01-14 00:37,32.26,1013.22,1039.01,214,19.48,2.48,-27,1
1736811523,2025-01-14 00:38,32.01,1013.25,1039.03,214,19.48,2.37,-27,1
1736811583,2025-01-14 00:39,32.24,1013.27,1039.06,214,19.48,2.47,-25,1
1736811644,2025-01-14 00:40,32.22,1013.30,1039.08,214,19.48,2.46,-28,1
1736811704,2025-01-14 00:41,32.24,1013.28,1039.06,214,19.47,2.46,-28,1
1736811764,2025-01-14 00:42,32.24,1013.27,1039.05,214,19.47,2.46,-23,1
1736811824,2025-01-14 00:43,32.24,1013.22,1039.01,214,19.48,2.47,-29,1
1736811884,2025-01-14 00:44,32.27,1013.23,1039.01,214,19.47,2.48,-28,1
1736811944,2025-01-14 00:45,32.12,1013.20,1038.98,214,19.47,2.41,-29,1
1736812004,2025-01-14 00:46,32.11,1013.18,1038.97,214,19.48,2.42,-23,1
1736812064,2025-01-14 00:47,32.21,1013.19,1038.98,214,19.48,2.46,-25,1
1736812124,2025-01-14 00:48,32.18,1013.18,1038.97,214,19.47,2.44,-26,1
1736812184,2025-01-14 00:49,32.20,1013.12,1038.91,214,19.48,2.45,-27,1
1736812244,2025-01-14 00:50,32.22,1013.08,1038.86,214,19.47,2.45,-29,1
1736812304,2025-01-14 00:51,31.92,1013.05,1038.83,214,19.47,2.32,-26,1
1736812365,2025-01-14 00:52,32.09,1013.06,1038.84,214,19.46,2.39,-24,1
1736812425,2025-01-14 00:53,32.20,1013.09,1038.88,214,19.47,2.45,-23,1
1736812485,2025-01-14 00:54,32.19,1013.06,1038.84,214,19.47,2.44,-26,1
1736812545,2025-01-14 00:55,32.26,1013.05,1038.83,214,19.47,2.47,-26,1
1736812605,2025-01-14 00:56,32.21,1013.06,1038.84,214,19.47,2.45,-26,1
1736812665,2025-01-14 00:57,32.15,1013.07,1038.85,214,19.47,2.43,-24,1
1736812725,2025-01-14 00:58,32.18,1013.10,1038.88,214,19.47,2.44,-25,1
1736812785,2025-01-14 00:59,31.98,1013.03,1038.81,214,19.47,2.35,-25,1
1736812845,2025-01-14 01:00,32.26,1013.03,1038.81,214,19.47,2.47,-27,1
1736812905,2025-01-14 01:01,32.28,1013.03,1038.82,214,19.47,2.48,-26,1
1736812965,2025-01-14 01:02,32.23,1013.03,1038.81,214,19.47,2.46,-26,1
1736813026,2025-01-14 01:03,32.29,1013.00,1038.78,214,19.45,2.47,-24,1
1736813086,2025-01-14 01:04,32.02,1012.98,1038.76,214,19.47,2.37,-23,1
1736813146,2025-01-14 01:05,32.24,1012.94,1038.73,214,19.46,2.46,-26,1
1736813206,2025-01-14 01:06,32.17,1012.97,1038.75,214,19.46,2.42,-23,1
1736813266,2025-01-14 01:07,31.77,1012.94,1038.72,214,19.47,2.26,-24,1
1736813326,2025-01-14 01:08,32.25,1012.96,1038.74,214,19.47,2.47,-25,1
1736813386,2025-01-14 01:09,32.07,1012.99,1038.77,214,19.48,2.40,-26,1
1736813446,2025-01-14 01:10,32.32,1012.97,1038.75,214,19.48,2.51,-24,1
1736813506,2025-01-14 01:11,32.34,1012.97,1038.75,214,19.49,2.52,-27,1
1736813566,2025-01-14 01:12,32.15,1012.93,1038.71,214,19.49,2.44,-25,1
1736813627,2025-01-14 01:13,32.38,1012.95,1038.73,214,19.49,2.54,-28,1
1736813687,2025-01-14 01:14,32.46,1012.91,1038.70,214,19.49,2.58,-26,1
1736813747,2025-01-14 01:15,32.52,1012.86,1038.65,214,19.49,2.60,-24,1
1736813807,2025-01-14 01:16,32.56,1012.88,1038.66,214,19.49,2.62,-24,1
1736813867,2025-01-14 01:17,32.59,1012.89,1038.67,214,19.49,2.63,-23,1
1736813927,2025-01-14 01:18,32.60,1012.92,1038.70,214,19.49,2.64,-25,1
1736813987,2025-01-14 01:19,32.59,1012.98,1038.76,214,19.50,2.64,-27,1
1736814047,2025-01-14 01:20,32.58,1013.00,1038.78,214,19.51,2.65,-24,1
1736814107,2025-01-14 01:21,32.56,1012.99,1038.78,214,19.52,2.65,-25,1
1736814167,2025-01-14 01:22,32.57,1012.97,1038.76,214,19.52,2.65,-23,1
1736814227,2025-01-14 01:23,32.44,1012.93,1038.71,214,19.52,2.59,-24,1
1736814288,2025-01-14 01:24,32.55,1012.95,1038.73,214,19.52,2.64,-23,1
1736814348,2025-01-14 01:25,32.60,1012.93,1038.71,214,19.52,2.66,-27,1
1736814408,2025-01-14 01:26,32.50,1012.92,1038.70,214,19.52,2.62,-27,1
1736814468,2025-01-14 01:27,32.54,1012.93,1038.71,214,19.52,2.64,-24,1
1736814528,2025-01-14 01:28,32.57,1012.98,1038.76,214,19.53,2.66,-24,1
1736814588,2025-01-14 01:29,32.56,1013.02,1038.80,214,19.52,2.65,-26,1
1736814648,2025-01-14 01:30,32.54,1013.03,1038.81,214,19.53,2.65,-25,1
1736814708,2025-01-14 01:31,32.49,1013.04,1038.83,214,19.53,2.63,-25,1
1736814768,2025-01-14 01:32,32.49,1013.01,1038.79,214,19.53,2.63,-23,1
1736814828,2025-01-14 01:33,32.47,1013.00,1038.78,214,19.53,2.62,-26,1
1736814889,2025-01-14 01:34,32.29,1012.98,1038.76,214,19.53,2.54,-26,1
1736814949,2025-01-14 01:35,32.43,1012.94,1038.72,214,19.52,2.59,-27,1
1736815009,2025-01-14 01:36,32.41,1012.91,1038.69,214,19.52,2.58,-24,1
1736815069,2025-01-14 01:37,32.43,1012.92,1038.71,214,19.53,2.60,-25,1
1736815192,2025-01-14 01:39,32.43,1012.94,1038.73,214,19.52,2.59,-23,1
1736815252,2025-01-14 01:40,32.43,1012.97,1038.75,214,19.52,2.59,-25,1
1736815313,2025-01-14 01:41,32.42,1012.98,1038.76,214,19.52,2.58,-24,1
1736815373,2025-01-14 01:42,32.95,1012.98,1038.77,214,19.52,2.81,-28,1
1736815433,2025-01-14 01:43,32.43,1012.96,1038.74,214,19.51,2.58,-25,1
1736815493,2025-01-14 01:44,32.41,1012.96,1038.74,214,19.52,2.58,-22,1
1736815554,2025-01-14 01:45,32.44,1012.94,1038.72,214,19.52,2.59,-22,1
1736815614,2025-01-14 01:46,32.44,1012.93,1038.72,214,19.51,2.58,-26,1
1736815674,2025-01-14 01:47,32.44,1012.91,1038.69,214,19.52,2.59,-23,1
1736815735,2025-01-14 01:48,32.42,1012.88,1038.66,214,19.52,2.58,-26,1
1736815795,2025-01-14 01:49,32.43,1012.87,1038.65,214,19.52,2.59,-25,1
1736815855,2025-01-14 01:50,32.40,1012.83,1038.61,214,19.51,2.57,-26,1
1736815915,2025-01-14 01:51,32.43,1012.85,1038.64,214,19.51,2.58,-27,1
1736815976,2025-01-14 01:52,32.44,1012.83,1038.62,214,19.51,2.58,-22,1
1736816036,2025-01-14 01:53,32.40,1012.81,1038.60,214,19.51,2.57,-21,1
1736816096,2025-01-14 01:54,32.33,1012.81,1038.59,214,19.50,2.53,-28,1
1736816156,2025-01-14 01:55,32.34,1012.78,1038.56,214,19.50,2.53,-28,1
1736816217,2025-01-14 01:56,32.42,1012.80,1038.58,214,19.49,2.56,-24,1
1736816277,2025-01-14 01:57,32.42,1012.79,1038.57,214,19.50,2.57,-24,1
1736816337,2025-01-14 01:58,32.43,1012.85,1038.63,214,19.50,2.57,-29,1
1736816398,2025-01-14 01:59,32.38,1012.80,1038.58,214,19.50,2.55,-24,1
1736816458,2025-01-14 02:00,32.68,1012.78,1038.56,214,19.50,2.68,-23,1
1736816518,2025-01-14 02:01,32.37,1012.77,1038.55,214,19.50,2.55,-26,1
1736816578,2025-01-14 02:02,32.36,1012.78,1038.57,214,19.50,2.54,-26,1
1736816638,2025-01-14 02:03,32.38,1012.79,1038.57,214,19.50,2.55,-27,1
1736816699,2025-01-14 02:04,32.24,1012.78,1038.56,214,19.49,2.48,-25,1
1736816759,2025-01-14 02:05,32.36,1012.81,1038.60,214,19.48,2.53,-24,1
1736816819,2025-01-14 02:06,32.32,1012.86,1038.64,214,19.49,2.52,-24,1
1736816879,2025-01-14 02:07,32.47,1012.82,1038.61,214,19.48,2.57,-25,1
1736816940,2025-01-14 02:09,32.40,1012.86,1038.64,214,19.48,2.54,-24,1
1736817000,2025-01-14 02:10,32.43,1012.83,1038.62,214,19.49,2.56,-26,1
1736817060,2025-01-14 02:11,32.29,1012.83,1038.61,214,19.48,2.49,-21,1
1736817120,2025-01-14 02:12,32.22,1012.81,1038.59,214,19.48,2.46,-22,1
1736817181,2025-01-14 02:13,32.35,1012.83,1038.62,214,19.48,2.52,-25,1
1736817241,2025-01-14 02:14,32.33,1012.81,1038.59,214,19.48,2.51,-27,1
1736817301,2025-01-14 02:15,32.35,1012.79,1038.57,214,19.48,2.52,-24,1
1736817361,2025-01-14 02:16,32.22,1012.77,1038.55,214,19.48,2.46,-26,1
1736817421,2025-01-14 02:17,32.35,1012.75,1038.53,214,19.48,2.52,-29,1
1736817482,2025-01-14 02:18,32.15,1012.71,1038.49,214,19.48,2.43,-26,1
1736817605,2025-01-14 02:20,32.31,1012.66,1038.45,214,19.48,2.50,-21,1
1736817665,2025-01-14 02:21,32.29,1012.65,1038.44,214,19.47,2.49,-24,1
1736817725,2025-01-14 02:22,32.25,1012.63,1038.41,214,19.47,2.47,-30,1
1736817786,2025-01-14 02:23,32.26,1012.59,1038.37,214,19.47,2.47,-25,1
1736817846,2025-01-14 02:24,32.12,1012.60,1038.38,214,19.46,2.40,-21,1
1736817906,2025-01-14 02:25,32.33,1012.61,1038.39,214,19.46,2.49,-23,1
1736817966,2025-01-14 02:26,32.32,1012.58,1038.37,214,19.46,2.49,-24,1
1736818027,2025-01-14 02:27,32.28,1012.58,1038.36,214,19.48,2.49,-25,1
1736818087,2025-01-14 02:28,32.20,1012.58,1038.36,214,19.46,2.44,-29,1
1736818147,2025-01-14 02:29,32.29,1012.53,1038.31,214,19.46,2.48,-23,1
1736818207,2025-01-14 02:30,32.23,1012.50,1038.28,214,19.46,2.45,-23,1
1736818268,2025-01-14 02:31,32.29,1012.45,1038.24,214,19.46,2.48,-26,1
1736818328,2025-01-14 02:32,32.25,1012.46,1038.24,214,19.47,2.47,-23,1
1736818388,2025-01-14 02:33,32.64,1012.41,1038.19,214,19.46,2.63,-25,1
1736818449,2025-01-14 02:34,32.20,1012.39,1038.17,214,19.46,2.44,-25,1
1736818509,2025-01-14 02:35,32.27,1012.41,1038.19,214,19.46,2.47,-27,1
1736818569,2025-01-14 02:36,32.26,1012.39,1038.17,214,19.47,2.47,-21,1
1736818629,2025-01-14 02:37,32.25,1012.34,1038.13,214,19.46,2.46,-26,1
1736818690,2025-01-14 02:38,32.18,1012.32,1038.10,214,19.46,2.43,-26,1
1736818750,2025-01-14 02:39,32.27,1012.26,1038.04,214,19.46,2.47,-21,1
1736818810,2025-01-14 02:40,32.24,1012.22,1038.00,214,19.46,2.46,-28,1
1736818871,2025-01-14 02:41,32.05,1012.24,1038.02,214,19.46,2.37,-26,1
1736818931,2025-01-14 02:42,32.24,1012.25,1038.03,214,19.46,2.45,-21,1
1736818991,2025-01-14 02:43,32.22,1012.28,1038.06,214,19.46,2.45,-21,1
1736819051,2025-01-14 02:44,32.17,1012.25,1038.03,214,19.46,2.42,-26,1
1736819112,2025-01-14 02:45,32.10,1012.29,1038.07,214,19.46,2.39,-21,1
1736819172,2025-01-14 02:46,32.20,1012.24,1038.02,214,19.45,2.43,-27,1
1736819232,2025-01-14 02:47,32.20,1012.25,1038.03,214,19.46,2.44,-25,1
1736819293,2025-01-14 02:48,32.19,1012.24,1038.02,214,19.46,2.43,-23,1
1736819353,2025-01-14 02:49,32.13,1012.23,1038.01,214,19.46,2.41,-23,1
1736819413,2025-01-14 02:50,32.11,1012.21,1037.99,214,19.46,2.40,-26,1
1736819473,2025-01-14 02:51,32.13,1012.22,1038.00,214,19.46,2.41,-27,1
1736819533,2025-01-14 02:52,32.18,1012.25,1038.03,214,19.46,2.43,-24,1
1736819594,2025-01-14 02:53,32.07,1012.26,1038.04,214,19.45,2.37,-25,1
1736819654,2025-01-14 02:54,32.12,1012.26,1038.05,214,19.46,2.40,-27,1
1736819777,2025-01-14 02:56,32.12,1012.21,1037.99,214,19.46,2.40,-26,1
1736819838,2025-01-14 02:57,32.04,1012.18,1037.96,214,19.45,2.36,-25,1
1736819898,2025-01-14 02:58,32.09,1012.18,1037.96,214,19.45,2.38,-21,1
1736819958,2025-01-14 02:59,32.35,1012.17,1037.95,214,19.45,2.49,-24,1
1736820018,2025-01-14 03:00,32.08,1012.17,1037.96,214,19.45,2.38,-26,1
1736820079,2025-01-14 03:01,32.10,1012.13,1037.91,214,19.45,2.38,-23,1
1736820139,2025-01-14 03:02,32.07,1012.15,1037.94,214,19.46,2.38,-27,1
1736820199,2025-01-14 03:03,31.98,1012.15,1037.93,214,19.46,2.34,-25,1
1736820259,2025-01-14 03:04,32.27,1012.17,1037.95,214,19.46,2.47,-23,1
1736820320,2025-01-14 03:05,31.94,1012.10,1037.89,214,19.46,2.32,-24,1
1736820380,2025-01-14 03:06,31.94,1012.07,1037.86,214,19.46,2.32,-26,1
1736820440,2025-01-14 03:07,32.04,1012.00,1037.78,214,19.46,2.37,-23,1
1736820501,2025-01-14 03:08,32.00,1011.97,1037.76,214,19.45,2.34,-24,1
1736820561,2025-01-14 03:09,31.94,1011.99,1037.77,214,19.45,2.31,-24,1
1736820621,2025-01-14 03:10,32.12,1011.92,1037.71,214,19.45,2.39,-26,1
1736820681,2025-01-14 03:11,31.82,1011.91,1037.69,214,19.44,2.25,-20,1
1736820741,2025-01-14 03:12,32.00,1011.89,1037.68,214,19.45,2.34,-27,1
1736820802,2025-01-14 03:13,31.95,1011.92,1037.71,214,19.46,2.33,-27,1
1736820862,2025-01-14 03:14,32.01,1011.89,1037.67,214,19.46,2.36,-24,1
1736820922,2025-01-14 03:15,32.01,1011.94,1037.72,214,19.46,2.36,-24,1
1736820982,2025-01-14 03:16,32.07,1011.96,1037.74,214,19.45,2.37,-27,1
1736821042,2025-01-14 03:17,31.94,1011.95,1037.74,214,19.45,2.31,-25,1
1736821103,2025-01-14 03:18,31.93,1011.97,1037.76,214,19.45,2.31,-25,1
1736821163,2025-01-14 03:19,31.94,1011.94,1037.72,214,19.45,2.31,-25,1
1736821223,2025-01-14 03:20,31.94,1011.92,1037.71,214,19.45,2.31,-22,1
1736821283,2025-01-14 03:21,31.96,1011.88,1037.66,214,19.45,2.32,-27,1
1736821344,2025-01-14 03:22,31.98,1011.91,1037.69,214,19.45,2.33,-29,1
1736821404,2025-01-14 03:23,32.02,1011.92,1037.70,214,19.46,2.36,-29,1
1736821464,2025-01-14 03:24,31.80,1011.93,1037.71,214,19.45,2.25,-22,1
1736821524,2025-01-14 03:25,31.96,1011.95,1037.74,214,19.46,2.33,-24,1
1736821585,2025-01-14 03:26,31.96,1012.00,1037.79,214,19.46,2.33,-20,1
1736821645,2025-01-14 03:27,31.92,1011.99,1037.77,214,19.46,2.31,-23,1
1736821705,2025-01-14 03:28,31.93,1011.98,1037.76,214,19.46,2.32,-22,1
1736821766,2025-01-14 03:29,31.80,1011.93,1037.71,214,19.45,2.25,-27,1
1736821826,2025-01-14 03:30,31.84,1011.91,1037.70,214,19.46,2.28,-25,1
1736821886,2025-01-14 03:31,31.93,1011.88,1037.67,214,19.46,2.32,-25,1
1736821946,2025-01-14 03:32,31.92,1011.85,1037.63,214,19.46,2.31,-29,1
1736822007,2025-01-14 03:33,31.75,1011.86,1037.64,214,19.45,2.23,-24,1
1736822067,2025-01-14 03:34,31.89,1011.68,1037.47,214,19.46,2.30,-23,1
1736822127,2025-01-14 03:35,31.93,1011.82,1037.60,214,19.46,2.32,-26,1
1736822187,2025-01-14 03:36,31.92,1011.81,1037.59,214,19.45,2.30,-23,1
1736822247,2025-01-14 03:37,31.88,1011.77,1037.56,214,19.46,2.30,-25,1
1736822308,2025-01-14 03:38,31.86,1011.75,1037.53,214,19.46,2.29,-23,1
1736822368,2025-01-14 03:39,31.89,1011.69,1037.47,214,19.46,2.30,-25,1
1736822428,2025-01-14 03:40,31.73,1011.66,1037.44,214,19.46,2.23,-25,1
1736822488,2025-01-14 03:41,32.34,1011.68,1037.46,214,19.47,2.51,-26,1
1736822548,2025-01-14 03:42,31.79,1011.70,1037.48,214,19.47,2.26,-27,1
1736822609,2025-01-14 03:43,31.85,1011.64,1037.43,214,19.47,2.29,-24,1
1736822669,2025-01-14 03:44,31.89,1011.54,1037.32,214,19.47,2.31,-24,1
1736822729,2025-01-14 03:45,31.83,1011.54,1037.32,214,19.47,2.28,-24,1
1736822789,2025-01-14 03:46,31.78,1011.51,1037.30,214,19.47,2.26,-27,1
1736822849,2025-01-14 03:47,31.67,1011.49,1037.27,214,19.46,2.20,-27,1
1736822910,2025-01-14 03:48,31.75,1011.42,1037.21,214,19.46,2.24,-23,1
1736822970,2025-01-14 03:49,31.84,1011.39,1037.17,214,19.46,2.28,-25,1
1736823030,2025-01-14 03:50,31.84,1011.43,1037.21,214,19.46,2.28,-22,1
1736823090,2025-01-14 03:51,31.79,1011.41,1037.19,214,19.46,2.26,-25,1
1736823150,2025-01-14 03:52,31.86,1011.42,1037.20,214,19.46,2.29,-26,1
1736823211,2025-01-14 03:53,31.86,1011.34,1037.12,214,19.45,2.28,-25,1
1736823271,2025-01-14 03:54,31.80,1011.34,1037.12,214,19.45,2.25,-25,1
1736823331,2025-01-14 03:55,31.87,1011.29,1037.07,214,19.45,2.29,-24,1
1736823391,2025-01-14 03:56,31.58,1011.27,1037.05,214,19.45,2.16,-25,1
1736823452,2025-01-14 03:57,31.75,1011.28,1037.07,214,19.45,2.23,-22,1
1736823512,2025-01-14 03:58,31.69,1011.28,1037.06,214,19.45,2.20,-30,1
1736823572,2025-01-14 03:59,31.46,1011.30,1037.08,214,19.45,2.10,-21,1
1736823632,2025-01-14 04:00,31.75,1011.29,1037.07,214,19.45,2.23,-23,1
1736823693,2025-01-14 04:01,31.76,1011.28,1037.06,214,19.45,2.24,-27,1
1736823753,2025-01-14 04:02,31.58,1011.30,1037.08,214,19.45,2.16,-26,1
1736823813,2025-01-14 04:03,31.81,1011.29,1037.08,214,19.45,2.26,-29,1
1736823874,2025-01-14 04:04,31.84,1011.31,1037.09,214,19.44,2.26,-25,1
1736823934,2025-01-14 04:05,31.69,1011.31,1037.10,214,19.45,2.20,-28,1
1736823994,2025-01-14 04:06,31.74,1011.28,1037.06,214,19.45,2.23,-25,1
1736824054,2025-01-14 04:07,31.80,1011.28,1037.06,214,19.45,2.25,-22,1
1736824114,2025-01-14 04:08,31.73,1011.21,1036.99,214,19.45,2.22,-21,1
1736824175,2025-01-14 04:09,31.54,1011.18,1036.96,214,19.45,2.14,-25,1
1736824235,2025-01-14 04:10,31.76,1010.93,1036.71,214,19.44,2.23,-25,1
1736824295,2025-01-14 04:11,31.83,1011.18,1036.96,214,19.45,2.27,-21,1
1736824355,2025-01-14 04:12,31.23,1011.16,1036.94,214,19.45,2.00,-22,1
1736824416,2025-01-14 04:13,31.82,1011.15,1036.94,214,19.44,2.25,-26,1
1736824476,2025-01-14 04:14,31.73,1011.17,1036.95,214,19.45,2.22,-29,1
1736824536,2025-01-14 04:15,31.73,1011.15,1036.94,214,19.45,2.22,-25,1
1736824596,2025-01-14 04:16,31.79,1011.16,1036.95,214,19.44,2.24,-26,1
1736824657,2025-01-14 04:17,31.62,1011.11,1036.90,214,19.45,2.17,-25,1
1736824717,2025-01-14 04:18,31.75,1011.14,1036.92,214,19.45,2.23,-26,1
1736824777,2025-01-14 04:19,31.81,1011.10,1036.88,214,19.45,2.26,-23,1
1736824837,2025-01-14 04:20,31.83,1011.09,1036.87,214,19.45,2.27,-25,1
1736824897,2025-01-14 04:21,31.81,1011.06,1036.84,214,19.45,2.26,-28,1
1736824958,2025-01-14 04:22,31.79,1011.05,1036.83,214,19.45,2.25,-23,1
1736825018,2025-01-14 04:23,31.75,1011.08,1036.87,214,19.45,2.23,-29,1
1736825078,2025-01-14 04:24,32.25,1011.08,1036.87,214,19.46,2.46,-24,1
1736825138,2025-01-14 04:25,31.72,1011.07,1036.86,214,19.45,2.22,-24,1
1736825199,2025-01-14 04:26,31.74,1011.05,1036.83,214,19.45,2.23,-23,1
1736825259,2025-01-14 04:27,32.00,1010.98,1036.76,214,19.46,2.35,-26,1
1736825319,2025-01-14 04:28,31.31,1010.95,1036.73,214,19.45,2.04,-20,1
1736825379,2025-01-14 04:29,31.76,1010.91,1036.69,214,19.45,2.24,-25,1
1736825439,2025-01-14 04:30,31.77,1010.90,1036.69,214,19.45,2.24,-24,1
1736825499,2025-01-14 04:31,31.75,1010.95,1036.73,214,19.45,2.23,-27,1
1736825560,2025-01-14 04:32,31.71,1010.95,1036.73,214,19.45,2.21,-24,1
1736825620,2025-01-14 04:33,31.58,1010.97,1036.76,214,19.33,2.05,-25,1
1736825680,2025-01-14 04:34,31.64,1010.94,1036.73,214,19.43,2.17,-21,1
1736825740,2025-01-14 04:35,31.76,1010.96,1036.74,214,19.45,2.24,-27,1
1736825800,2025-01-14 04:36,31.64,1010.97,1036.75,214,19.45,2.18,-24,1
1736825860,2025-01-14 04:37,31.76,1010.97,1036.75,214,19.45,2.24,-26,1
1736825920,2025-01-14 04:38,31.75,1010.99,1036.77,214,19.24,2.05,-24,1
1736825980,2025-01-14 04:39,31.72,1010.92,1036.71,214,19.40,2.17,-22,1
1736826040,2025-01-14 04:40,31.87,1010.92,1036.70,214,19.45,2.28,-25,1
1736826100,2025-01-14 04:41,31.63,1010.87,1036.65,214,19.45,2.18,-23,1
1736826160,2025-01-14 04:42,31.68,1010.88,1036.66,214,19.45,2.20,-21,1
1736826221,2025-01-14 04:43,31.77,1010.68,1036.46,214,19.46,2.25,-23,1
1736826281,2025-01-14 04:44,31.76,1010.79,1036.57,214,19.45,2.23,-24,1
1736826341,2025-01-14 04:45,31.74,1010.94,1036.72,214,19.45,2.23,-23,1
1736826401,2025-01-14 04:46,31.77,1010.96,1036.74,214,19.45,2.24,-26,1
1736826461,2025-01-14 04:47,31.97,1010.93,1036.72,214,19.44,2.32,-23,1
1736826521,2025-01-14 04:48,31.72,1010.65,1036.43,214,19.45,2.22,-26,1
1736826581,2025-01-14 04:49,31.78,1010.74,1036.53,214,19.44,2.24,-28,1
1736826641,2025-01-14 04:50,31.73,1010.84,1036.62,214,19.45,2.22,-22,1
1736826701,2025-01-14 04:51,31.62,1010.86,1036.64,214,19.45,2.17,-26,1
1736826761,2025-01-14 04:52,31.74,1010.84,1036.62,214,19.45,2.23,-26,1
1736826822,2025-01-14 04:53,31.65,1010.89,1036.67,214,19.46,2.19,-23,1
1736826882,2025-01-14 04:54,31.73,1010.90,1036.68,214,19.45,2.22,-27,1
1736826942,2025-01-14 04:55,31.64,1010.90,1036.68,214,19.45,2.18,-23,1
1736827002,2025-01-14 04:56,31.71,1010.90,1036.68,214,19.45,2.21,-23,1
1736827062,2025-01-14 04:57,31.88,1010.91,1036.70,214,19.45,2.29,-26,1
1736827122,2025-01-14 04:58,31.55,1010.90,1036.69,214,19.45,2.14,-25,1
1736827182,2025-01-14 04:59,31.70,1010.92,1036.70,214,19.45,2.21,-23,1
1736827242,2025-01-14 05:00,31.62,1010.89,1036.67,214,19.46,2.18,-25,1
1736827302,2025-01-14 05:01,31.64,1010.87,1036.66,214,19.44,2.18,-26,1
1736827362,2025-01-14 05:02,31.68,1010.88,1036.67,214,19.45,2.20,-25,1
1736827422,2025-01-14 05:03,31.33,1010.90,1036.68,214,19.45,2.04,-21,1
1736827483,2025-01-14 05:04,31.58,1010.88,1036.66,214,19.45,2.16,-24,1
1736827543,2025-01-14 05:05,31.66,1010.87,1036.65,214,19.46,2.20,-25,1
1736827603,2025-01-14 05:06,31.62,1010.85,1036.64,214,19.46,2.18,-26,1
1736827663,2025-01-14 05:07,31.70,1010.88,1036.67,214,19.45,2.21,-27,1
1736827723,2025-01-14 05:08,31.73,1010.85,1036.63,214,19.45,2.22,-27,1
1736827783,2025-01-14 05:09,31.73,1010.87,1036.65,214,19.45,2.22,-25,1
1736827843,2025-01-14 05:10,31.75,1010.87,1036.66,214,19.45,2.23,-24,1
1736827903,2025-01-14 05:11,31.40,1010.83,1036.61,214,19.46,2.08,-27,1
1736827963,2025-01-14 05:12,31.58,1010.85,1036.64,214,19.46,2.16,-21,1
1736828023,2025-01-14 05:13,31.65,1010.86,1036.64,214,19.47,2.20,-23,1
1736828083,2025-01-14 05:14,31.57,1010.87,1036.66,214,19.46,2.16,-23,1
1736828143,2025-01-14 05:15,31.69,1010.85,1036.64,214,19.45,2.20,-22,1
1736828204,2025-01-14 05:16,31.69,1010.85,1036.64,214,19.46,2.21,-21,1
1736828264,2025-01-14 05:17,31.53,1010.84,1036.63,214,19.46,2.14,-22,1
1736828324,2025-01-14 05:18,31.62,1010.86,1036.64,214,19.46,2.18,-28,1
1736828384,2025-01-14 05:19,31.66,1010.82,1036.61,214,19.46,2.20,-23,1
1736828444,2025-01-14 05:20,31.73,1010.80,1036.59,214,19.46,2.23,-30,1
1736828504,2025-01-14 05:21,31.69,1010.78,1036.56,214,19.46,2.21,-25,1
1736828564,2025-01-14 05:22,31.71,1010.79,1036.57,214,19.47,2.23,-22,1
1736828624,2025-01-14 05:23,31.57,1010.78,1036.57,214,19.46,2.16,-26,1
1736828684,2025-01-14 05:24,31.68,1010.76,1036.54,214,19.46,2.21,-26,1
1736828744,2025-01-14 05:25,31.70,1010.78,1036.56,214,19.46,2.22,-22,1
1736828804,2025-01-14 05:26,31.67,1010.76,1036.54,214,19.47,2.21,-22,1
1736828865,2025-01-14 05:27,31.70,1010.73,1036.51,214,19.46,2.22,-22,1
1736828925,2025-01-14 05:28,31.70,1010.74,1036.52,214,19.47,2.23,-25,1
1736828985,2025-01-14 05:29,31.55,1010.77,1036.56,214,19.47,2.16,-27,1
1736829045,2025-01-14 05:30,31.71,1010.78,1036.56,214,19.46,2.22,-24,1
1736829105,2025-01-14 05:31,31.69,1010.80,1036.59,214,19.46,2.21,-26,1
1736829165,2025-01-14 05:32,31.70,1010.82,1036.60,214,19.46,2.22,-24,1
1736829225,2025-01-14 05:33,31.65,1010.84,1036.62,214,19.46,2.19,-24,1
1736829285,2025-01-14 05:34,31.55,1010.80,1036.58,214,19.46,2.15,-23,1
1736829345,2025-01-14 05:35,31.68,1010.78,1036.57,214,19.46,2.21,-25,1
1736829405,2025-01-14 05:36,31.70,1010.75,1036.53,214,19.47,2.23,-25,1
1736829466,2025-01-14 05:37,31.72,1010.75,1036.53,214,19.48,2.24,-29,1
1736829526,2025-01-14 05:38,31.50,1010.73,1036.51,214,19.47,2.14,-25,1
1736829586,2025-01-14 05:39,31.58,1010.70,1036.49,214,19.47,2.17,-26,1
1736829646,2025-01-14 05:40,31.71,1010.70,1036.48,214,19.45,2.21,-22,1
1736829706,2025-01-14 05:41,31.66,1010.71,1036.50,214,19.47,2.21,-22,1
1736829766,2025-01-14 05:42,31.71,1010.72,1036.50,214,19.46,2.22,-23,1
1736829826,2025-01-14 05:43,31.74,1010.73,1036.51,214,19.47,2.25,-23,1
1736829886,2025-01-14 05:44,31.73,1010.68,1036.46,214,19.48,2.25,-27,1
1736829946,2025-01-14 05:45,31.62,1010.67,1036.45,214,19.48,2.20,-24,1
1736830006,2025-01-14 05:46,31.70,1010.65,1036.44,214,19.47,2.23,-21,1
1736830066,2025-01-14 05:47,31.72,1010.67,1036.45,214,19.46,2.23,-24,1
1736830127,2025-01-14 05:48,31.71,1010.71,1036.50,214,19.47,2.23,-25,1
1736830187,2025-01-14 05:49,31.74,1010.71,1036.49,214,19.47,2.25,-26,1
1736830247,2025-01-14 05:50,31.92,1010.71,1036.49,214,19.47,2.32,-23,1
1736830307,2025-01-14 05:51,31.71,1010.68,1036.46,214,19.47,2.23,-27,1
1736830367,2025-01-14 05:52,31.71,1010.67,1036.46,214,19.46,2.22,-23,1
1736830427,2025-01-14 05:53,31.68,1010.69,1036.47,214,19.47,2.22,-25,1
1736830487,2025-01-14 05:54,31.70,1010.72,1036.50,214,19.47,2.23,-23,1
1736830547,2025-01-14 05:55,31.83,1010.69,1036.48,214,19.47,2.28,-22,1
1736830607,2025-01-14 05:56,31.63,1010.75,1036.53,214,19.47,2.20,-23,1
1736830668,2025-01-14 05:57,31.41,1010.76,1036.54,214,19.45,2.08,-23,1
1736830728,2025-01-14 05:58,31.64,1010.77,1036.55,214,19.46,2.19,-28,1
1736830788,2025-01-14 05:59,31.75,1010.72,1036.50,214,19.46,2.24,-25,1
1736830848,2025-01-14 06:00,31.62,1010.68,1036.46,214,19.46,2.18,-25,1
1736830908,2025-01-14 06:01,31.76,1010.67,1036.45,214,19.45,2.24,-23,1
1736830968,2025-01-14 06:02,31.74,1010.58,1036.36,214,19.45,2.23,-25,1
1736831028,2025-01-14 06:03,31.52,1010.57,1036.35,214,19.45,2.13,-23,1
1736831088,2025-01-14 06:04,31.83,1010.56,1036.34,214,19.45,2.27,-24,1
1736831148,2025-01-14 06:05,31.59,1010.53,1036.31,214,19.45,2.16,-21,1
1736831208,2025-01-14 06:06,31.84,1010.50,1036.28,214,19.45,2.27,-28,1
1736831269,2025-01-14 06:07,31.67,1010.46,1036.24,214,19.44,2.19,-24,1
1736831329,2025-01-14 06:08,31.75,1010.45,1036.24,214,19.44,2.22,-30,1
1736831389,2025-01-14 06:09,31.73,1010.48,1036.26,214,19.45,2.22,-23,1
1736831449,2025-01-14 06:10,31.73,1010.44,1036.23,214,19.45,2.22,-22,1
1736831509,2025-01-14 06:11,31.75,1010.50,1036.28,214,19.44,2.22,-25,1
1736831569,2025-01-14 06:12,31.70,1010.52,1036.30,214,19.44,2.20,-25,1
1736831629,2025-01-14 06:13,31.83,1010.56,1036.34,214,19.45,2.27,-24,1
1736831752,2025-01-14 06:15,31.49,1010.62,1036.41,214,19.44,2.11,-29,1
1736831813,2025-01-14 06:16,31.63,1010.67,1036.45,214,19.43,2.16,-23,1
1736831873,2025-01-14 06:17,31.55,1010.70,1036.49,214,19.44,2.13,-23,1
1736831933,2025-01-14 06:18,31.63,1010.73,1036.52,214,19.44,2.17,-19,1
1736831994,2025-01-14 06:19,31.61,1010.75,1036.54,214,19.44,2.16,-27,1
1736832054,2025-01-14 06:20,31.63,1010.76,1036.54,214,19.44,2.17,-27,1
1736832114,2025-01-14 06:21,31.73,1010.76,1036.54,214,19.44,2.21,-21,1
1736832174,2025-01-14 06:22,31.69,1010.77,1036.55,214,19.44,2.19,-23,1
1736832235,2025-01-14 06:23,31.67,1010.73,1036.52,214,19.44,2.19,-26,1
1736832295,2025-01-14 06:24,31.59,1010.77,1036.55,214,19.44,2.15,-28,1
1736832355,2025-01-14 06:25,31.70,1010.75,1036.53,214,19.44,2.20,-22,1
1736832415,2025-01-14 06:26,31.74,1010.67,1036.45,214,19.43,2.21,-19,1
1736832476,2025-01-14 06:27,31.74,1010.58,1036.36,214,19.43,2.21,-25,1
1736832536,2025-01-14 06:28,31.74,1010.57,1036.36,214,19.44,2.22,-28,1
1736832596,2025-01-14 06:29,31.54,1010.57,1036.36,214,19.44,2.13,-24,1
1736832656,2025-01-14 06:30,31.40,1010.54,1036.32,214,19.44,2.06,-25,1
1736832717,2025-01-14 06:31,31.66,1010.52,1036.30,214,19.43,2.17,-29,1
1736832777,2025-01-14 06:32,31.47,1010.57,1036.36,214,19.43,2.09,-21,1
1736832837,2025-01-14 06:33,31.41,1010.54,1036.33,214,19.42,2.05,-28,1
1736832897,2025-01-14 06:34,31.52,1010.56,1036.35,214,19.43,2.11,-28,1
1736832958,2025-01-14 06:35,31.73,1010.63,1036.41,214,19.44,2.21,-23,1
1736833018,2025-01-14 06:36,31.64,1010.61,1036.39,214,19.43,2.17,-26,1
1736833078,2025-01-14 06:37,31.63,1010.62,1036.41,214,19.44,2.17,-25,1
1736833138,2025-01-14 06:38,31.70,1010.64,1036.42,214,19.44,2.20,-27,1
1736833199,2025-01-14 06:39,31.59,1010.65,1036.43,214,19.43,2.14,-27,1
1736833259,2025-01-14 06:40,31.43,1010.69,1036.47,214,19.43,2.07,-26,1
1736833319,2025-01-14 06:41,31.67,1010.63,1036.41,214,19.44,2.19,-24,1
1736833379,2025-01-14 06:42,31.62,1010.68,1036.47,214,19.37,2.10,-23,1
1736833439,2025-01-14 06:43,31.42,1010.67,1036.46,214,19.44,2.07,-25,1
1736833499,2025-01-14 06:44,31.44,1010.68,1036.46,214,19.44,2.08,-25,1
1736833560,2025-01-14 06:46,31.67,1010.73,1036.51,214,19.44,2.19,-27,1
1736833620,2025-01-14 06:47,31.63,1010.71,1036.49,214,19.43,2.16,-24,1
1736833680,2025-01-14 06:48,31.63,1010.68,1036.46,214,19.44,2.17,-25,1
1736833740,2025-01-14 06:49,31.62,1010.66,1036.44,214,19.45,2.17,-23,1
1736833800,2025-01-14 06:50,31.37,1010.60,1036.39,214,19.43,2.05,-22,1
1736833861,2025-01-14 06:51,31.60,1010.62,1036.40,214,19.44,2.16,-27,1
1736833921,2025-01-14 06:52,31.25,1010.60,1036.39,214,19.44,2.00,-25,1
1736833981,2025-01-14 06:53,31.66,1010.57,1036.36,214,19.44,2.18,-26,1
1736834041,2025-01-14 06:54,31.60,1010.55,1036.33,214,19.44,2.16,-26,1
1736834102,2025-01-14 06:55,31.55,1010.54,1036.33,214,19.44,2.13,-27,1
1736834162,2025-01-14 06:56,31.66,1010.54,1036.32,214,19.43,2.17,-21,1
1736834222,2025-01-14 06:57,31.56,1010.50,1036.28,214,19.43,2.13,-25,1
1736834282,2025-01-14 06:58,31.41,1010.52,1036.31,214,19.43,2.06,-25,1
1736834343,2025-01-14 06:59,31.54,1010.54,1036.32,214,19.44,2.13,-27,1
1736834403,2025-01-14 07:00,31.60,1010.55,1036.34,214,19.43,2.15,-29,1
1736834463,2025-01-14 07:01,31.55,1010.53,1036.31,214,19.44,2.13,-27,1
1736834523,2025-01-14 07:02,31.55,1010.56,1036.34,214,19.43,2.12,-25,1
1736834584,2025-01-14 07:03,31.62,1010.56,1036.34,214,19.43,2.16,-29,1
1736834644,2025-01-14 07:04,31.46,1010.55,1036.33,214,19.42,2.08,-23,1
1736834704,2025-01-14 07:05,31.77,1010.60,1036.39,214,19.42,2.22,-25,1
1736834764,2025-01-14 07:06,31.38,1010.57,1036.35,214,19.42,2.04,-26,1
1736834825,2025-01-14 07:07,31.59,1010.58,1036.36,214,19.43,2.14,-24,1
1736834885,2025-01-14 07:08,31.45,1010.57,1036.35,214,19.42,2.07,-27,1
1736834945,2025-01-14 07:09,31.54,1010.55,1036.33,214,19.43,2.12,-23,1
1736835005,2025-01-14 07:10,31.66,1010.57,1036.35,214,19.43,2.17,-27,1
1736835066,2025-01-14 07:11,31.62,1010.60,1036.39,214,19.43,2.16,-26,1
1736835126,2025-01-14 07:12,31.64,1010.59,1036.37,214,19.43,2.17,-24,1
1736835186,2025-01-14 07:13,31.58,1010.59,1036.37,214,19.43,2.14,-27,1
1736835246,2025-01-14 07:14,31.64,1010.57,1036.35,214,19.44,2.18,-24,1
1736835307,2025-01-14 07:15,31.62,1010.56,1036.34,214,19.43,2.16,-22,1
1736835367,2025-01-14 07:16,31.66,1010.54,1036.32,214,19.44,2.18,-25,1
1736835427,2025-01-14 07:17,31.74,1010.52,1036.30,214,19.45,2.23,-22,1
1736835488,2025-01-14 07:18,31.74,1010.42,1036.20,214,19.46,2.24,-27,1
1736835548,2025-01-14 07:19,31.81,1010.45,1036.23,214,19.45,2.26,-22,1
1736835608,2025-01-14 07:20,31.20,1010.40,1036.18,214,19.46,2.00,-31,1
1736835668,2025-01-14 07:21,31.78,1010.43,1036.21,214,19.46,2.25,-26,1
1736835729,2025-01-14 07:22,31.81,1010.39,1036.17,214,19.46,2.27,-27,1
1736835789,2025-01-14 07:23,31.86,1010.35,1036.13,214,19.46,2.29,-23,1
1736835849,2025-01-14 07:24,31.94,1010.35,1036.13,214,19.45,2.31,-24,1
1736835910,2025-01-14 07:25,31.97,1010.30,1036.08,214,19.46,2.34,-22,1
1736835970,2025-01-14 07:26,31.99,1010.31,1036.09,214,19.46,2.35,-24,1
1736836030,2025-01-14 07:27,31.93,1010.29,1036.07,214,19.47,2.33,-25,1
1736836090,2025-01-14 07:28,31.86,1010.32,1036.10,214,19.46,2.29,-23,1
1736836151,2025-01-14 07:29,32.07,1010.38,1036.16,214,19.48,2.40,-27,1
1736836211,2025-01-14 07:30,32.07,1010.28,1036.06,214,19.48,2.40,-28,1
1736836271,2025-01-14 07:31,31.96,1010.29,1036.07,214,19.48,2.35,-28,1
1736836331,2025-01-14 07:32,32.09,1010.31,1036.10,214,19.48,2.41,-25,1
1736836392,2025-01-14 07:33,32.09,1010.32,1036.10,214,19.48,2.41,-26,1
1736836452,2025-01-14 07:34,32.17,1010.30,1036.09,214,19.48,2.44,-27,1
1736836512,2025-01-14 07:35,32.12,1010.32,1036.10,214,19.48,2.42,-24,1
1736836573,2025-01-14 07:36,32.27,1010.34,1036.12,214,19.49,2.50,-28,1
1736836633,2025-01-14 07:37,32.17,1010.40,1036.18,214,19.48,2.44,-28,1
1736836693,2025-01-14 07:38,32.22,1010.39,1036.18,214,19.49,2.47,-25,1
1736836753,2025-01-14 07:39,32.26,1010.43,1036.22,214,19.48,2.48,-29,1
1736836814,2025-01-14 07:40,32.30,1010.46,1036.24,214,19.48,2.50,-22,1
1736836874,2025-01-14 07:41,32.17,1010.46,1036.24,214,19.49,2.45,-24,1
1736836934,2025-01-14 07:42,32.18,1010.43,1036.21,214,19.49,2.45,-24,1
1736836995,2025-01-14 07:43,32.17,1010.42,1036.20,214,19.49,2.45,-26,1
1736837055,2025-01-14 07:44,32.14,1010.43,1036.21,214,19.49,2.44,-26,1
1736837115,2025-01-14 07:45,32.08,1010.42,1036.20,214,19.49,2.41,-27,1
1736837175,2025-01-14 07:46,32.02,1010.41,1036.19,214,19.48,2.37,-27,1
1736837236,2025-01-14 07:47,31.73,1010.38,1036.16,214,19.49,2.26,-28,1
1736837296,2025-01-14 07:48,32.05,1010.38,1036.17,214,19.49,2.40,-24,1
1736837356,2025-01-14 07:49,32.03,1010.36,1036.15,214,19.48,2.38,-25,1
1736837416,2025-01-14 07:50,32.06,1010.32,1036.11,214,19.48,2.39,-25,1
1736837476,2025-01-14 07:51,31.98,1010.31,1036.10,214,19.48,2.36,-22,1
1736837537,2025-01-14 07:52,31.91,1010.27,1036.06,214,19.48,2.33,-27,1
1736837597,2025-01-14 07:53,32.00,1010.25,1036.04,214,19.47,2.36,-24,1
1736837657,2025-01-14 07:54,31.83,1010.23,1036.01,214,19.48,2.29,-25,1
1736837717,2025-01-14 07:55,31.74,1010.22,1036.00,214,19.48,2.25,-28,1
1736837778,2025-01-14 07:56,31.98,1010.22,1036.00,214,19.47,2.35,-26,1
1736837838,2025-01-14 07:57,31.99,1010.20,1035.98,214,19.47,2.36,-26,1
1736837898,2025-01-14 07:58,31.92,1010.23,1036.01,214,19.47,2.32,-28,1
1736837958,2025-01-14 07:59,31.85,1010.21,1035.99,214,19.46,2.28,-25,1
1736838019,2025-01-14 08:00,31.97,1010.23,1036.01,214,19.47,2.35,-28,1
1736838079,2025-01-14 08:01,31.98,1010.27,1036.05,214,19.47,2.35,-26,1
1736838139,2025-01-14 08:02,31.99,1010.25,1036.04,214,19.46,2.35,-21,1
1736838199,2025-01-14 08:03,31.97,1010.23,1036.01,214,19.46,2.34,-27,1
1736838260,2025-01-14 08:04,31.93,1010.22,1036.01,214,19.47,2.33,-25,1
1736838320,2025-01-14 08:05,31.90,1010.20,1035.98,214,19.46,2.30,-22,1
1736838380,2025-01-14 08:06,31.92,1010.16,1035.94,214,19.47,2.32,-25,1
1736838441,2025-01-14 08:07,31.91,1010.14,1035.92,214,19.47,2.32,-23,1
1736838501,2025-01-14 08:08,31.94,1010.15,1035.93,214,19.47,2.33,-26,1
1736838561,2025-01-14 08:09,31.87,1010.09,1035.87,214,19.45,2.29,-26,1
1736838621,2025-01-14 08:10,31.94,1010.10,1035.88,214,19.47,2.33,-28,1
1736838682,2025-01-14 08:11,31.99,1010.10,1035.88,214,19.45,2.34,-24,1
1736838742,2025-01-14 08:12,31.88,1010.09,1035.88,214,19.47,2.31,-24,1
1736838802,2025-01-14 08:13,32.02,1010.09,1035.87,214,19.46,2.36,-28,1
1736838862,2025-01-14 08:14,31.82,1010.05,1035.83,214,19.46,2.27,-28,1
1736838923,2025-01-14 08:15,31.75,1010.05,1035.83,214,19.46,2.24,-26,1
1736838983,2025-01-14 08:16,31.80,1010.05,1035.84,214,19.46,2.26,-23,1
1736839043,2025-01-14 08:17,31.78,1010.07,1035.85,214,19.46,2.25,-25,1
1736839103,2025-01-14 08:18,31.74,1010.06,1035.84,214,19.45,2.23,-27,1
1736839164,2025-01-14 08:19,32.07,1010.07,1035.85,214,19.46,2.38,-26,1
1736839224,2025-01-14 08:20,31.73,1010.03,1035.82,214,19.45,2.22,-23,1
1736839284,2025-01-14 08:21,31.71,1010.05,1035.83,214,19.46,2.22,-25,1
1736839345,2025-01-14 08:22,31.62,1010.02,1035.81,214,19.46,2.18,-24,1
1736839405,2025-01-14 08:23,31.78,1010.03,1035.81,214,19.45,2.24,-26,1
1736839465,2025-01-14 08:24,31.77,1010.00,1035.78,214,19.45,2.24,-26,1
1736839525,2025-01-14 08:25,31.76,1009.99,1035.77,214,19.46,2.25,-26,1
1736839586,2025-01-14 08:26,31.30,1009.96,1035.75,214,19.46,2.04,-23,1
1736839646,2025-01-14 08:27,31.73,1009.95,1035.73,214,19.46,2.23,-29,1
1736839706,2025-01-14 08:28,31.70,1009.95,1035.73,214,19.47,2.23,-23,1
1736839767,2025-01-14 08:29,31.66,1009.92,1035.71,214,19.47,2.21,-28,1
1736839827,2025-01-14 08:30,31.69,1009.95,1035.73,214,19.46,2.21,-25,1
1736839887,2025-01-14 08:31,31.75,1009.88,1035.66,214,19.47,2.25,-23,1
1736839947,2025-01-14 08:32,31.54,1009.87,1035.65,214,19.47,2.15,-27,1
1736840008,2025-01-14 08:33,31.62,1009.86,1035.64,214,19.47,2.19,-24,1
1736840068,2025-01-14 08:34,31.54,1009.81,1035.59,214,19.46,2.15,-23,1
1736840128,2025-01-14 08:35,31.65,1009.80,1035.58,214,19.46,2.19,-25,1
1736840189,2025-01-14 08:36,31.52,1009.83,1035.61,214,19.46,2.14,-27,1
1736840249,2025-01-14 08:37,31.66,1009.86,1035.64,214,19.45,2.19,-24,1
1736840309,2025-01-14 08:38,31.51,1009.89,1035.67,214,19.46,2.13,-26,1
1736840369,2025-01-14 08:39,31.60,1009.85,1035.64,214,19.47,2.18,-29,1
1736840430,2025-01-14 08:40,31.60,1009.85,1035.64,214,19.47,2.18,-26,1
1736840490,2025-01-14 08:41,31.64,1009.85,1035.63,214,19.47,2.20,-26,1
1736840550,2025-01-14 08:42,31.62,1009.86,1035.65,214,19.48,2.20,-22,1
1736840610,2025-01-14 08:43,31.63,1009.84,1035.62,214,19.47,2.19,-27,1
1736840671,2025-01-14 08:44,31.64,1009.86,1035.64,214,19.48,2.21,-24,1
1736840731,2025-01-14 08:45,31.56,1009.89,1035.67,214,19.48,2.17,-26,1
1736840791,2025-01-14 08:46,31.64,1009.90,1035.68,214,19.49,2.22,-23,1
1736840852,2025-01-14 08:47,31.55,1009.89,1035.67,214,19.50,2.19,-26,1
1736840912,2025-01-14 08:48,31.63,1009.86,1035.65,214,19.50,2.22,-25,1
1736840972,2025-01-14 08:49,31.37,1009.89,1035.67,214,19.50,2.10,-25,1
1736841032,2025-01-14 08:50,31.54,1009.87,1035.65,214,19.50,2.18,-23,1
1736841093,2025-01-14 08:51,31.53,1009.84,1035.62,214,19.50,2.18,-28,1
1736841153,2025-01-14 08:52,31.62,1009.86,1035.64,214,19.51,2.22,-21,1
1736841213,2025-01-14 08:53,31.50,1009.86,1035.64,214,19.51,2.17,-29,1
1736841274,2025-01-14 08:54,31.52,1009.89,1035.67,214,19.51,2.18,-23,1
1736841334,2025-01-14 08:55,31.44,1009.88,1035.66,214,19.50,2.14,-23,1
1736841394,2025-01-14 08:56,31.39,1009.90,1035.68,214,19.51,2.12,-24,1
1736841454,2025-01-14 08:57,31.50,1009.87,1035.65,214,19.51,2.17,-22,1
1736841515,2025-01-14 08:58,31.61,1009.87,1035.66,214,19.51,2.22,-23,1
1736841575,2025-01-14 08:59,31.46,1009.88,1035.66,214,19.51,2.15,-24,1
1736841635,2025-01-14 09:00,31.51,1009.88,1035.66,214,19.52,2.18,-25,1
1736841696,2025-01-14 09:01,31.40,1009.89,1035.68,214,19.51,2.13,-26,1
1736841756,2025-01-14 09:02,31.63,1009.88,1035.66,214,19.52,2.24,-26,1
1736841816,2025-01-14 09:03,31.63,1009.95,1035.74,214,19.53,2.25,-22,1
1736841876,2025-01-14 09:04,31.59,1009.94,1035.72,214,19.53,2.23,-24,1
1736841937,2025-01-14 09:05,31.61,1009.95,1035.73,214,19.52,2.23,-25,1
1736841997,2025-01-14 09:06,31.64,1009.91,1035.70,214,19.53,2.25,-26,1
1736842057,2025-01-14 09:07,31.55,1009.89,1035.67,214,19.53,2.21,-23,1
1736842118,2025-01-14 09:08,31.37,1009.93,1035.72,214,19.54,2.14,-24,1
1736842178,2025-01-14 09:09,31.65,1009.92,1035.70,214,19.54,2.27,-29,1
1736842238,2025-01-14 09:10,31.49,1009.93,1035.71,214,19.54,2.19,-27,1
1736842298,2025-01-14 09:11,31.51,1009.90,1035.68,214,19.55,2.21,-25,1
1736842359,2025-01-14 09:12,31.59,1009.90,1035.69,214,19.55,2.25,-24,1
1736842419,2025-01-14 09:13,31.57,1009.94,1035.72,214,19.55,2.24,-27,1
1736842479,2025-01-14 09:14,31.63,1009.91,1035.70,214,19.55,2.27,-22,1
1736842540,2025-01-14 09:15,31.60,1009.92,1035.71,214,19.55,2.25,-25,1
1736842600,2025-01-14 09:16,31.63,1009.95,1035.73,214,19.55,2.27,-27,1
1736842660,2025-01-14 09:17,31.62,1009.94,1035.72,214,19.54,2.25,-22,1
1736842720,2025-01-14 09:18,31.73,1009.99,1035.77,214,19.55,2.31,-23,1
1736842780,2025-01-14 09:19,31.64,1009.99,1035.77,214,19.55,2.27,-27,1
1736842840,2025-01-14 09:20,31.59,1009.98,1035.77,214,19.51,2.21,-26,1
1736842900,2025-01-14 09:21,31.62,1009.99,1035.77,214,19.52,2.23,-24,1
1736842960,2025-01-14 09:22,31.58,1010.00,1035.78,214,19.55,2.24,-21,1
1736843020,2025-01-14 09:23,31.65,1010.01,1035.79,214,19.56,2.28,-21,1
1736843081,2025-01-14 09:24,31.63,1010.01,1035.79,214,19.56,2.27,-22,1
1736843141,2025-01-14 09:25,31.56,1009.99,1035.77,214,19.56,2.24,-23,1
1736843201,2025-01-14 09:26,31.57,1009.96,1035.74,214,19.56,2.25,-25,1
1736843261,2025-01-14 09:27,31.62,1009.91,1035.69,214,19.57,2.28,-25,1
1736843321,2025-01-14 09:28,31.62,1009.90,1035.68,214,19.56,2.27,-23,1
1736843381,2025-01-14 09:29,31.71,1009.87,1035.66,214,19.56,2.31,-25,1
1736843441,2025-01-14 09:30,31.63,1009.83,1035.62,214,19.57,2.28,-25,1
1736843501,2025-01-14 09:31,31.54,1009.78,1035.56,214,19.57,2.24,-25,1
1736843562,2025-01-14 09:32,31.64,1009.87,1035.65,214,19.57,2.29,-26,1
1736843622,2025-01-14 09:33,31.62,1009.85,1035.64,214,19.58,2.29,-27,1
1736843682,2025-01-14 09:34,31.64,1009.81,1035.60,214,19.57,2.29,-26,1
1736843742,2025-01-14 09:35,31.68,1009.81,1035.60,214,19.58,2.31,-22,1
1736843802,2025-01-14 09:36,31.74,1009.83,1035.61,214,19.57,2.33,-28,1
1736843862,2025-01-14 09:37,31.69,1009.80,1035.58,214,19.58,2.32,-21,1
1736843922,2025-01-14 09:38,31.65,1009.79,1035.57,214,19.58,2.30,-23,1
1736843983,2025-01-14 09:39,31.65,1009.76,1035.54,214,19.58,2.30,-25,1
1736844043,2025-01-14 09:40,31.71,1009.73,1035.51,214,19.59,2.33,-22,1
1736844103,2025-01-14 09:41,31.65,1009.70,1035.48,214,19.58,2.30,-26,1
1736844163,2025-01-14 09:42,31.48,1009.74,1035.52,214,19.59,2.23,-23,1
1736844223,2025-01-14 09:43,31.72,1009.73,1035.51,214,19.59,2.34,-26,1
1736844283,2025-01-14 09:44,31.60,1009.75,1035.53,214,19.59,2.29,-21,1
1736844343,2025-01-14 09:45,31.72,1009.73,1035.51,214,19.59,2.34,-25,1
1736844403,2025-01-14 09:46,31.72,1009.71,1035.49,214,19.59,2.34,-27,1
1736844464,2025-01-14 09:47,31.68,1009.72,1035.50,214,19.59,2.32,-27,1
1736844524,2025-01-14 09:48,31.73,1009.73,1035.51,214,19.59,2.34,-26,1
1736844584,2025-01-14 09:49,31.77,1009.67,1035.45,214,19.59,2.36,-28,1
1736844644,2025-01-14 09:50,31.73,1009.69,1035.47,214,19.58,2.34,-26,1
1736844704,2025-01-14 09:51,31.59,1009.66,1035.44,214,19.59,2.28,-26,1
1736844764,2025-01-14 09:52,31.56,1009.62,1035.40,214,19.59,2.27,-21,1
1736844824,2025-01-14 09:53,31.71,1009.59,1035.37,214,19.60,2.34,-28,1
1736844885,2025-01-14 09:54,31.89,1009.55,1035.33,214,19.61,2.43,-25,1
1736844945,2025-01-14 09:55,31.91,1009.57,1035.36,214,19.61,2.44,-27,1
1736845005,2025-01-14 09:56,31.78,1009.57,1035.35,214,19.61,2.38,-21,1
1736845065,2025-01-14 09:57,31.86,1009.55,1035.34,214,19.62,2.43,-23,1
1736845125,2025-01-14 09:58,31.95,1009.55,1035.33,214,19.62,2.47,-27,1
1736845185,2025-01-14 09:59,32.04,1009.55,1035.33,214,19.62,2.51,-25,1
1736845245,2025-01-14 10:00,32.01,1009.56,1035.34,214,19.62,2.50,-24,1
1736845305,2025-01-14 10:01,31.88,1009.54,1035.32,214,19.63,2.45,-24,1
1736845366,2025-01-14 10:02,32.03,1009.49,1035.27,214,19.63,2.51,-24,1
1736845426,2025-01-14 10:03,31.95,1009.48,1035.26,214,19.64,2.49,-30,1
1736845486,2025-01-14 10:04,31.99,1009.50,1035.28,214,19.64,2.50,-26,1
1736845546,2025-01-14 10:05,32.05,1009.49,1035.28,214,19.64,2.53,-21,1
1736845606,2025-01-14 10:06,32.07,1009.48,1035.26,214,19.65,2.55,-24,1
1736845666,2025-01-14 10:07,32.09,1009.48,1035.26,214,19.66,2.57,-27,1
1736845726,2025-01-14 10:08,32.17,1009.47,1035.25,214,19.66,2.60,-24,1
1736845787,2025-01-14 10:09,32.03,1009.45,1035.24,214,19.66,2.54,-26,1
1736845847,2025-01-14 10:10,32.04,1009.45,1035.23,214,19.65,2.53,-25,1
1736845907,2025-01-14 10:11,31.93,1009.42,1035.20,214,19.66,2.49,-29,1
1736845967,2025-01-14 10:12,32.07,1009.42,1035.21,214,19.66,2.56,-22,1
1736846027,2025-01-14 10:13,32.04,1009.39,1035.17,214,19.66,2.54,-26,1
1736846087,2025-01-14 10:14,32.16,1009.40,1035.18,214,19.67,2.60,-27,1
1736846147,2025-01-14 10:15,32.18,1009.40,1035.19,214,19.66,2.60,-22,1
1736846208,2025-01-14 10:16,32.25,1009.41,1035.20,214,19.67,2.64,-23,1
1736846268,2025-01-14 10:17,32.58,1009.39,1035.18,214,19.67,2.79,-28,1
1736846328,2025-01-14 10:18,32.25,1009.41,1035.19,214,19.67,2.64,-25,1
1736846388,2025-01-14 10:19,32.16,1009.40,1035.19,214,19.67,2.60,-27,1
1736846448,2025-01-14 10:20,32.29,1009.37,1035.16,214,19.67,2.66,-28,1
1736846508,2025-01-14 10:21,32.25,1009.35,1035.13,214,19.68,2.65,-22,1
1736846568,2025-01-14 10:22,32.31,1009.33,1035.11,214,19.68,2.68,-27,1
1736846629,2025-01-14 10:23,32.69,1009.33,1035.11,214,19.68,2.84,-29,1
1736846689,2025-01-14 10:24,32.46,1009.29,1035.08,214,19.69,2.75,-23,1
1736846749,2025-01-14 10:25,32.36,1009.27,1035.05,214,19.69,2.71,-28,1
1736846809,2025-01-14 10:26,32.49,1009.24,1035.02,214,19.68,2.76,-27,1
1736846869,2025-01-14 10:27,32.54,1009.26,1035.04,214,19.69,2.79,-26,1
1736846929,2025-01-14 10:28,32.64,1009.25,1035.04,214,19.68,2.82,-29,1
1736846989,2025-01-14 10:29,32.46,1009.22,1035.00,214,19.69,2.75,-27,1
1736847050,2025-01-14 10:30,32.64,1009.23,1035.01,214,19.69,2.83,-26,1
1736847110,2025-01-14 10:31,32.82,1009.19,1034.97,214,19.69,2.91,-24,1
1736847173,2025-01-14 10:32,32.86,1009.20,1034.98,214,19.70,2.93,-20,1
1736847233,2025-01-14 10:33,32.77,1009.20,1034.98,214,19.69,2.88,-22,1
1736847293,2025-01-14 10:34,32.70,1009.08,1034.86,214,19.70,2.86,-27,1
1736847353,2025-01-14 10:35,32.71,1009.15,1034.93,214,19.70,2.87,-22,1
1736847414,2025-01-14 10:36,32.75,1009.13,1034.91,214,19.71,2.89,-22,1
1736847474,2025-01-14 10:37,32.77,1009.14,1034.92,214,19.72,2.91,-30,1
1736847534,2025-01-14 10:38,32.83,1009.14,1034.92,214,19.72,2.94,-26,1
1736847594,2025-01-14 10:39,32.83,1009.16,1034.95,214,19.72,2.94,-24,1
1736847655,2025-01-14 10:40,33.01,1009.12,1034.90,214,19.73,3.02,-24,1
1736847715,2025-01-14 10:41,33.08,1009.09,1034.87,214,19.73,3.05,-23,1
1736847775,2025-01-14 10:42,33.50,1009.09,1034.87,214,19.73,3.23,-26,1
1736847835,2025-01-14 10:43,33.13,1009.08,1034.86,214,19.73,3.07,-22,1
1736847896,2025-01-14 10:44,33.37,1009.06,1034.85,214,19.75,3.19,-27,1
1736847956,2025-01-14 10:45,33.35,1009.03,1034.81,214,19.75,3.19,-26,1
1736848016,2025-01-14 10:46,33.40,1008.97,1034.76,214,19.76,3.21,-27,1
1736848076,2025-01-14 10:47,33.54,1008.95,1034.73,214,19.76,3.27,-25,1
1736848137,2025-01-14 10:48,33.58,1008.94,1034.72,214,19.76,3.29,-25,1
1736848197,2025-01-14 10:49,33.52,1008.94,1034.72,214,19.77,3.27,-23,1
1736848257,2025-01-14 10:50,33.45,1008.90,1034.68,214,19.78,3.26,-26,1
1736848318,2025-01-14 10:51,33.44,1008.89,1034.67,214,19.77,3.24,-19,1
1736848378,2025-01-14 10:52,33.42,1008.86,1034.65,214,19.79,3.25,-24,1
1736848438,2025-01-14 10:53,33.39,1008.85,1034.63,214,19.79,3.24,-26,1
1736848499,2025-01-14 10:54,33.68,1008.83,1034.61,214,19.80,3.37,-25,1
1736848559,2025-01-14 10:55,33.36,1008.80,1034.58,214,19.80,3.23,-25,1
1736848619,2025-01-14 10:56,33.36,1008.80,1034.59,214,19.81,3.24,-26,1
1736848679,2025-01-14 10:57,33.37,1008.77,1034.55,214,19.81,3.25,-25,1
1736848740,2025-01-14 10:59,33.29,1008.73,1034.51,214,19.81,3.21,-27,1
1736848800,2025-01-14 11:00,33.35,1008.69,1034.48,214,19.82,3.25,-28,1
1736848860,2025-01-14 11:01,33.34,1008.66,1034.44,214,19.82,3.24,-26,1
1736848920,2025-01-14 11:02,33.35,1008.65,1034.43,214,19.82,3.25,-25,1
1736848981,2025-01-14 11:03,33.39,1008.62,1034.40,214,19.82,3.27,-23,1
1736849041,2025-01-14 11:04,33.10,1008.55,1034.34,214,19.81,3.13,-27,1
1736849101,2025-01-14 11:05,33.34,1008.50,1034.28,214,19.81,3.23,-26,1
1736849162,2025-01-14 11:06,33.35,1008.50,1034.28,214,19.82,3.25,-25,1
1736849222,2025-01-14 11:07,33.32,1008.49,1034.27,214,19.76,3.18,-24,1
1736849282,2025-01-14 11:08,33.35,1008.45,1034.24,214,19.83,3.26,-26,1
1736849405,2025-01-14 11:10,33.35,1008.45,1034.24,214,19.83,3.26,-28,1
1736849466,2025-01-14 11:11,33.33,1008.44,1034.22,214,19.85,3.26,-21,1
1736849526,2025-01-14 11:12,33.37,1008.40,1034.18,214,19.83,3.27,-25,1
1736849586,2025-01-14 11:13,33.35,1008.38,1034.17,214,19.83,3.26,-29,1
1736849646,2025-01-14 11:14,33.39,1008.34,1034.12,214,19.83,3.27,-26,1
1736849707,2025-01-14 11:15,33.45,1008.34,1034.12,214,19.84,3.31,-24,1
1736849767,2025-01-14 11:16,33.40,1008.33,1034.11,214,19.82,3.27,-26,1
1736849827,2025-01-14 11:17,33.36,1008.33,1034.11,214,19.84,3.27,-21,1
1736849888,2025-01-14 11:18,33.42,1008.32,1034.10,214,19.85,3.30,-24,1
1736849948,2025-01-14 11:19,33.43,1008.29,1034.07,214,19.85,3.31,-30,1
1736850008,2025-01-14 11:20,33.38,1008.26,1034.04,214,19.83,3.27,-23,1
1736850068,2025-01-14 11:21,33.49,1008.20,1033.98,214,19.84,3.33,-23,1
1736850129,2025-01-14 11:22,33.45,1008.16,1033.94,214,19.83,3.30,-23,1
1736850189,2025-01-14 11:23,33.50,1008.16,1033.94,214,19.86,3.35,-27,1
1736850249,2025-01-14 11:24,33.47,1008.16,1033.94,214,19.86,3.33,-26,1
1736850310,2025-01-14 11:25,33.50,1008.10,1033.88,214,19.86,3.35,-29,1
1736850370,2025-01-14 11:26,33.71,1008.09,1033.87,214,19.85,3.42,-26,1
1736850430,2025-01-14 11:27,33.59,1008.07,1033.86,214,19.86,3.38,-24,1
1736850490,2025-01-14 11:28,33.64,1008.07,1033.85,214,19.86,3.41,-28,1
1736850551,2025-01-14 11:29,33.69,1008.07,1033.86,214,19.87,3.43,-23,1
1736850611,2025-01-14 11:30,33.64,1008.04,1033.83,214,19.86,3.41,-26,1
1736850671,2025-01-14 11:31,33.74,1008.04,1033.83,214,19.87,3.46,-21,1
1736850732,2025-01-14 11:32,33.75,1007.99,1033.78,214,19.86,3.45,-24,1
1736850792,2025-01-14 11:33,33.78,1007.96,1033.74,214,19.88,3.48,-28,1
1736850852,2025-01-14 11:34,33.79,1007.99,1033.77,214,19.89,3.49,-27,1
1736850913,2025-01-14 11:35,33.76,1007.99,1033.78,214,19.88,3.48,-26,1
1736850973,2025-01-14 11:36,33.84,1008.00,1033.79,214,19.89,3.52,-27,1
1736851033,2025-01-14 11:37,33.86,1007.95,1033.74,214,19.89,3.52,-23,1
1736851093,2025-01-14 11:38,33.86,1007.96,1033.74,214,19.89,3.52,-29,1
1736851154,2025-01-14 11:39,33.95,1007.90,1033.68,214,19.88,3.55,-27,1
1736851214,2025-01-14 11:40,33.95,1007.90,1033.68,214,19.89,3.56,-26,1
1736851274,2025-01-14 11:41,34.00,1007.87,1033.65,214,19.89,3.58,-27,1
1736851335,2025-01-14 11:42,34.20,1007.88,1033.66,214,19.90,3.67,-26,1
1736851395,2025-01-14 11:43,34.06,1007.86,1033.64,214,19.90,3.62,-29,1
1736851455,2025-01-14 11:44,34.09,1007.85,1033.63,214,19.90,3.63,-27,1
1736851516,2025-01-14 11:45,34.20,1007.82,1033.60,214,19.90,3.67,-26,1
1736851576,2025-01-14 11:46,34.12,1007.75,1033.53,214,19.89,3.63,-20,1
1736851636,2025-01-14 11:47,34.16,1007.74,1033.53,214,19.90,3.66,-25,1
1736851696,2025-01-14 11:48,34.25,1007.70,1033.49,214,19.90,3.70,-24,1
1736851757,2025-01-14 11:49,34.34,1007.66,1033.44,214,19.91,3.74,-25,1
1736851817,2025-01-14 11:50,34.30,1007.65,1033.43,214,19.91,3.72,-24,1
1736851877,2025-01-14 11:51,34.37,1007.65,1033.44,214,19.91,3.75,-22,1
1736851938,2025-01-14 11:52,34.44,1007.64,1033.42,214,19.91,3.78,-22,1
1736851998,2025-01-14 11:53,34.41,1007.65,1033.44,214,19.91,3.77,-22,1
1736852058,2025-01-14 11:54,34.62,1007.64,1033.42,214,19.92,3.87,-24,1
1736852118,2025-01-14 11:55,34.55,1007.66,1033.45,214,19.92,3.84,-25,1
1736852179,2025-01-14 11:56,34.51,1007.69,1033.48,214,19.92,3.82,-26,1
1736852239,2025-01-14 11:57,34.59,1007.70,1033.48,214,19.91,3.84,-28,1
1736852299,2025-01-14 11:58,34.63,1007.73,1033.51,214,19.92,3.87,-23,1
1736852360,2025-01-14 11:59,34.69,1007.73,1033.51,214,19.93,3.90,-22,1
1736852420,2025-01-14 12:00,34.75,1007.69,1033.47,214,19.91,3.91,-24,1
1736852480,2025-01-14 12:01,34.77,1007.72,1033.51,214,19.93,3.94,-23,1
1736852540,2025-01-14 12:02,34.96,1007.69,1033.48,214,19.93,4.01,-23,1
1736852601,2025-01-14 12:03,35.06,1007.68,1033.46,214,19.89,4.02,-27,1
1736852661,2025-01-14 12:04,35.28,1007.63,1033.41,214,19.93,4.14,-30,1
1736852721,2025-01-14 12:05,35.24,1007.60,1033.38,214,19.94,4.14,-29,1
1736852782,2025-01-14 12:06,35.52,1007.59,1033.37,214,19.93,4.24,-24,1
1736852842,2025-01-14 12:07,35.51,1007.56,1033.35,214,19.94,4.24,-26,1
1736852902,2025-01-14 12:08,35.55,1007.55,1033.33,214,19.94,4.26,-27,1
1736852963,2025-01-14 12:09,35.78,1007.54,1033.33,214,19.95,4.36,-26,1
1736853023,2025-01-14 12:10,35.72,1007.56,1033.35,214,19.95,4.34,-25,1
1736853083,2025-01-14 12:11,35.54,1007.51,1033.30,214,19.96,4.28,-27,1
1736853143,2025-01-14 12:12,35.64,1007.47,1033.26,214,19.95,4.31,-28,1
1736853204,2025-01-14 12:13,35.63,1007.48,1033.26,214,19.96,4.31,-29,1
1736853264,2025-01-14 12:14,35.60,1007.45,1033.24,214,19.96,4.30,-26,1
1736853324,2025-01-14 12:15,35.67,1007.46,1033.24,214,19.95,4.32,-26,1
1736853384,2025-01-14 12:16,35.54,1007.43,1033.22,214,19.96,4.28,-28,1
1736853445,2025-01-14 12:17,35.62,1007.42,1033.21,214,19.96,4.31,-23,1
1736853505,2025-01-14 12:18,35.47,1007.39,1033.17,214,19.96,4.25,-23,1
1736853565,2025-01-14 12:19,35.48,1007.38,1033.16,214,19.95,4.24,-25,1
1736853625,2025-01-14 12:20,35.41,1007.36,1033.14,214,19.94,4.21,-24,1
1736853686,2025-01-14 12:21,35.33,1007.36,1033.14,214,19.94,4.17,-24,1
1736853746,2025-01-14 12:22,35.25,1007.34,1033.13,214,19.93,4.13,-26,1
1736853806,2025-01-14 12:23,35.25,1007.37,1033.15,214,19.90,4.10,-25,1
1736853866,2025-01-14 12:24,34.70,1007.36,1033.14,214,19.91,3.89,-20,1
1736853927,2025-01-14 12:25,34.96,1007.34,1033.13,214,19.92,4.00,-27,1
1736853987,2025-01-14 12:26,34.86,1007.35,1033.13,214,19.91,3.95,-28,1
1736854047,2025-01-14 12:27,34.79,1007.36,1033.14,214,19.90,3.92,-24,1
1736854108,2025-01-14 12:28,34.73,1007.36,1033.15,214,19.90,3.89,-26,1
1736854168,2025-01-14 12:29,34.65,1007.38,1033.17,214,19.90,3.86,-26,1
1736854228,2025-01-14 12:30,34.59,1007.39,1033.17,214,19.90,3.83,-25,1
1736854288,2025-01-14 12:31,34.52,1007.39,1033.18,214,19.90,3.81,-26,1
1736854349,2025-01-14 12:32,34.52,1007.41,1033.19,214,19.91,3.82,-29,1
1736854409,2025-01-14 12:33,34.46,1007.39,1033.17,214,19.89,3.77,-28,1
1736854469,2025-01-14 12:34,33.99,1007.40,1033.18,214,19.90,3.59,-23,1
1736854530,2025-01-14 12:35,34.40,1007.39,1033.18,214,19.89,3.75,-26,1
1736854590,2025-01-14 12:36,34.39,1007.37,1033.15,214,19.89,3.75,-25,1
1736854650,2025-01-14 12:37,34.35,1007.36,1033.15,214,19.89,3.73,-26,1
1736854710,2025-01-14 12:38,34.32,1007.36,1033.14,214,19.89,3.71,-24,1
1736854771,2025-01-14 12:39,34.27,1007.36,1033.14,214,19.89,3.70,-28,1
1736854831,2025-01-14 12:40,34.24,1007.31,1033.09,214,19.88,3.67,-29,1
1736854891,2025-01-14 12:41,34.27,1007.30,1033.08,214,19.89,3.70,-29,1
1736854952,2025-01-14 12:42,34.23,1007.27,1033.05,214,19.88,3.67,-24,1
1736855012,2025-01-14 12:43,34.18,1007.25,1033.03,214,19.88,3.65,-24,1
1736855072,2025-01-14 12:44,34.14,1007.19,1032.98,214,19.88,3.63,-26,1
1736855132,2025-01-14 12:45,34.13,1007.19,1032.98,214,19.88,3.63,-28,1
1736855193,2025-01-14 12:46,34.05,1007.15,1032.94,214,19.87,3.59,-25,1
1736855253,2025-01-14 12:47,34.10,1007.15,1032.93,214,19.88,3.61,-23,1
1736855313,2025-01-14 12:48,34.07,1007.14,1032.92,214,19.87,3.59,-23,1
1736855373,2025-01-14 12:49,34.00,1007.10,1032.88,214,19.86,3.56,-27,1
1736855434,2025-01-14 12:50,34.00,1007.06,1032.84,214,19.87,3.57,-23,1
1736855494,2025-01-14 12:51,33.98,1007.10,1032.88,214,19.87,3.56,-24,1
1736855554,2025-01-14 12:52,33.94,1007.04,1032.83,214,19.87,3.54,-28,1
1736855615,2025-01-14 12:53,33.93,1007.01,1032.79,214,19.87,3.53,-27,1
1736855675,2025-01-14 12:54,33.92,1006.99,1032.77,214,19.87,3.53,-27,1
1736855735,2025-01-14 12:55,33.62,1006.93,1032.71,214,19.87,3.41,-26,1
1736855796,2025-01-14 12:56,33.85,1006.93,1032.72,214,19.86,3.49,-23,1
1736855856,2025-01-14 12:57,33.86,1006.86,1032.64,214,19.84,3.48,-30,1
1736855916,2025-01-14 12:58,33.76,1006.87,1032.65,214,19.85,3.45,-25,1
1736855976,2025-01-14 12:59,33.71,1006.86,1032.64,214,19.85,3.42,-25,1
1736856037,2025-01-14 13:00,33.77,1006.81,1032.59,214,19.85,3.45,-29,1
1736856097,2025-01-14 13:01,33.78,1006.77,1032.55,214,19.85,3.46,-29,1
1736856157,2025-01-14 13:02,33.65,1006.73,1032.51,214,19.84,3.39,-30,1
1736856218,2025-01-14 13:03,33.66,1006.68,1032.47,214,19.83,3.39,-28,1
1736856278,2025-01-14 13:04,33.65,1006.68,1032.46,214,19.84,3.39,-29,1
1736856338,2025-01-14 13:05,33.65,1006.63,1032.42,214,19.83,3.38,-29,1
1736856398,2025-01-14 13:06,33.62,1006.66,1032.44,214,19.83,3.37,-24,1
1736856459,2025-01-14 13:07,33.57,1006.61,1032.39,214,19.83,3.35,-26,1
1736856519,2025-01-14 13:08,33.59,1006.56,1032.34,214,19.82,3.35,-23,1
1736856579,2025-01-14 13:09,33.43,1006.51,1032.29,214,19.81,3.27,-25,1
1736856640,2025-01-14 13:10,32.75,1006.52,1032.30,214,19.78,2.96,-27,1
1736856700,2025-01-14 13:11,32.84,1006.53,1032.31,214,19.77,2.98,-23,1
1736856760,2025-01-14 13:12,32.77,1006.48,1032.26,214,19.77,2.96,-28,1
1736856820,2025-01-14 13:13,32.92,1006.47,1032.25,214,19.77,3.02,-23,1
1736856880,2025-01-14 13:14,32.89,1006.50,1032.29,214,19.77,3.01,-27,1
1736856940,2025-01-14 13:15,32.90,1006.45,1032.23,214,19.78,3.02,-26,1
1736857000,2025-01-14 13:16,32.80,1006.43,1032.21,214,19.72,2.93,-24,1
1736857061,2025-01-14 13:17,32.53,1006.42,1032.21,214,19.75,2.84,-27,1
1736857121,2025-01-14 13:18,32.81,1006.40,1032.18,214,19.72,2.93,-24,1
1736857181,2025-01-14 13:19,32.78,1006.38,1032.17,214,19.74,2.93,-31,1
1736857241,2025-01-14 13:20,32.65,1006.41,1032.19,214,19.73,2.87,-27,1
1736857301,2025-01-14 13:21,32.26,1006.18,1031.96,214,19.75,2.72,-27,1
1736857361,2025-01-14 13:22,32.39,1006.29,1032.07,214,19.75,2.77,-26,1
1736857421,2025-01-14 13:23,32.29,1006.32,1032.10,214,19.74,2.72,-29,1
1736857481,2025-01-14 13:24,32.29,1006.31,1032.09,214,19.76,2.74,-24,1
1736857542,2025-01-14 13:25,32.24,1006.25,1032.04,214,19.77,2.73,-29,1
1736857602,2025-01-14 13:26,32.17,1006.23,1032.01,214,19.77,2.70,-29,1
1736857662,2025-01-14 13:27,31.81,1006.20,1031.98,214,19.77,2.54,-23,1
1736857722,2025-01-14 13:28,32.13,1006.21,1032.00,214,19.78,2.69,-26,1
1736857782,2025-01-14 13:29,31.84,1006.20,1031.98,214,19.78,2.56,-25,1
1736857842,2025-01-14 13:30,32.13,1006.19,1031.97,214,19.78,2.69,-25,1
1736857902,2025-01-14 13:31,32.13,1006.18,1031.96,214,19.78,2.69,-26,1
1736857963,2025-01-14 13:32,32.48,1006.14,1031.92,214,19.78,2.84,-23,1
1736858023,2025-01-14 13:33,32.06,1006.14,1031.92,214,19.77,2.65,-27,1
1736858083,2025-01-14 13:34,32.00,1006.13,1031.92,214,19.77,2.62,-25,1
1736858143,2025-01-14 13:35,32.00,1006.08,1031.86,214,19.76,2.61,-23,1
1736858203,2025-01-14 13:36,31.94,1006.10,1031.89,214,19.77,2.59,-24,1
1736858263,2025-01-14 13:37,31.90,1006.10,1031.88,214,19.78,2.58,-26,1
1736858323,2025-01-14 13:38,31.92,1006.09,1031.88,214,19.78,2.59,-24,1
1736858383,2025-01-14 13:39,31.75,1006.05,1031.84,214,19.78,2.52,-24,1
1736858444,2025-01-14 13:40,31.87,1006.05,1031.83,214,19.78,2.57,-24,1
1736858504,2025-01-14 13:41,31.87,1006.06,1031.84,214,19.78,2.57,-28,1
1736858564,2025-01-14 13:42,31.90,1006.07,1031.86,214,19.78,2.58,-25,1
1736858624,2025-01-14 13:43,31.87,1006.06,1031.84,214,19.77,2.57,-28,1
1736858684,2025-01-14 13:44,31.70,1006.03,1031.81,214,19.77,2.49,-23,1
1736858744,2025-01-14 13:45,31.82,1006.02,1031.80,214,19.77,2.54,-25,1
1736858804,2025-01-14 13:46,31.82,1005.99,1031.78,214,19.77,2.54,-24,1
1736858864,2025-01-14 13:47,31.88,1006.01,1031.79,214,19.78,2.58,-24,1
1736858925,2025-01-14 13:48,31.80,1006.02,1031.81,214,19.77,2.53,-26,1
1736858985,2025-01-14 13:49,31.83,1006.01,1031.79,214,19.77,2.55,-28,1
1736859045,2025-01-14 13:50,31.80,1005.98,1031.77,214,19.77,2.53,-23,1
1736859105,2025-01-14 13:51,31.87,1005.94,1031.72,214,19.77,2.56,-24,1
1736859165,2025-01-14 13:52,31.83,1005.91,1031.70,214,19.77,2.55,-23,1
1736859225,2025-01-14 13:53,31.69,1005.87,1031.65,214,19.77,2.48,-27,1
1736859285,2025-01-14 13:54,31.93,1005.87,1031.65,214,19.77,2.59,-28,1
1736859345,2025-01-14 13:55,31.97,1005.89,1031.67,214,19.77,2.61,-21,1
1736859406,2025-01-14 13:56,31.92,1005.89,1031.68,214,19.77,2.58,-24,1
1736859466,2025-01-14 13:57,31.69,1005.86,1031.65,214,19.76,2.47,-25,1
1736859526,2025-01-14 13:58,31.88,1005.84,1031.63,214,19.77,2.57,-23,1
1736859586,2025-01-14 13:59,31.78,1005.86,1031.64,214,19.76,2.51,-27,1
1736859646,2025-01-14 14:00,31.96,1005.89,1031.67,214,19.76,2.59,-25,1
1736859706,2025-01-14 14:01,32.08,1005.88,1031.66,214,19.76,2.65,-29,1
1736859766,2025-01-14 14:02,32.06,1005.91,1031.69,214,19.76,2.64,-24,1
1736859826,2025-01-14 14:03,32.08,1005.96,1031.74,214,19.76,2.65,-25,1
1736859887,2025-01-14 14:04,32.06,1005.93,1031.72,214,19.75,2.63,-25,1
1736859947,2025-01-14 14:05,32.06,1005.93,1031.71,214,19.76,2.64,-28,1
1736860007,2025-01-14 14:06,31.88,1005.88,1031.66,214,19.76,2.56,-25,1
1736860067,2025-01-14 14:07,32.06,1005.90,1031.68,214,19.76,2.64,-25,1
1736860127,2025-01-14 14:08,31.92,1005.85,1031.64,214,19.76,2.58,-25,1
1736860187,2025-01-14 14:09,32.01,1005.77,1031.55,214,19.75,2.61,-22,1
1736860247,2025-01-14 14:10,32.22,1005.80,1031.59,214,19.76,2.71,-24,1
1736860307,2025-01-14 14:11,32.07,1005.78,1031.56,214,19.76,2.64,-24,1
1736860368,2025-01-14 14:12,32.08,1005.75,1031.54,214,19.76,2.65,-23,1
1736860428,2025-01-14 14:13,32.10,1005.71,1031.50,214,19.75,2.65,-25,1
1736860488,2025-01-14 14:14,32.20,1005.71,1031.49,214,19.75,2.69,-24,1
1736860548,2025-01-14 14:15,32.13,1005.70,1031.48,214,19.76,2.67,-25,1
1736860608,2025-01-14 14:16,31.86,1005.69,1031.47,214,19.75,2.54,-22,1
1736860668,2025-01-14 14:17,32.10,1005.65,1031.44,214,19.76,2.66,-23,1
1736860728,2025-01-14 14:18,32.13,1005.66,1031.44,214,19.75,2.66,-22,1
1736860789,2025-01-14 14:19,32.10,1005.62,1031.41,214,19.75,2.65,-24,1
1736860849,2025-01-14 14:20,32.28,1005.63,1031.41,214,19.75,2.73,-25,1
1736860909,2025-01-14 14:21,32.14,1005.62,1031.40,214,19.75,2.67,-24,1
1736860969,2025-01-14 14:22,31.84,1005.62,1031.40,214,19.75,2.53,-27,1
1736861029,2025-01-14 14:23,31.85,1005.60,1031.39,214,19.74,2.53,-25,1
1736861089,2025-01-14 14:24,32.08,1005.62,1031.40,214,19.75,2.64,-28,1
1736861149,2025-01-14 14:25,32.09,1005.59,1031.37,214,19.74,2.63,-24,1
1736861209,2025-01-14 14:26,32.12,1005.56,1031.35,214,19.75,2.66,-27,1
1736861272,2025-01-14 14:27,32.11,1005.57,1031.36,214,19.74,2.64,-27,1
1736861333,2025-01-14 14:28,32.12,1005.56,1031.34,214,19.74,2.65,-26,1
1736861393,2025-01-14 14:29,32.06,1005.54,1031.32,214,19.74,2.62,-29,1
1736861453,2025-01-14 14:30,32.09,1005.50,1031.29,214,19.74,2.63,-28,1
1736861514,2025-01-14 14:31,31.92,1005.52,1031.31,214,19.74,2.56,-27,1
1736861574,2025-01-14 14:32,32.11,1005.50,1031.28,214,19.74,2.64,-27,1
1736861634,2025-01-14 14:33,32.04,1005.47,1031.25,214,19.74,2.61,-26,1
1736861694,2025-01-14 14:34,32.08,1005.45,1031.23,214,19.74,2.63,-27,1
1736861755,2025-01-14 14:35,32.12,1005.41,1031.19,214,19.74,2.65,-26,1
1736861815,2025-01-14 14:36,32.02,1005.39,1031.17,214,19.74,2.60,-28,1
1736861875,2025-01-14 14:37,32.09,1005.34,1031.12,214,19.74,2.63,-25,1
1736861936,2025-01-14 14:38,32.08,1005.31,1031.10,214,19.73,2.62,-26,1
1736861996,2025-01-14 14:39,32.11,1005.28,1031.06,214,19.74,2.64,-25,1
1736862056,2025-01-14 14:40,31.90,1005.18,1030.96,214,19.73,2.54,-24,1
1736862116,2025-01-14 14:41,31.82,1005.24,1031.03,214,19.73,2.50,-24,1
1736862177,2025-01-14 14:42,32.04,1005.20,1030.98,214,19.73,2.60,-24,1
1736862237,2025-01-14 14:43,31.76,1005.18,1030.96,214,19.73,2.48,-24,1
1736862297,2025-01-14 14:44,32.14,1005.15,1030.94,214,19.71,2.63,-24,1
1736862358,2025-01-14 14:45,31.92,1005.14,1030.92,214,19.73,2.55,-28,1
1736862418,2025-01-14 14:46,31.96,1005.09,1030.87,214,19.73,2.57,-27,1
1736862478,2025-01-14 14:47,32.04,1005.07,1030.86,214,19.73,2.60,-23,1
1736862538,2025-01-14 14:48,32.04,1005.10,1030.88,214,19.72,2.60,-28,1
1736862599,2025-01-14 14:49,31.91,1005.10,1030.88,214,19.72,2.54,-24,1
1736862659,2025-01-14 14:50,32.08,1005.12,1030.90,214,19.72,2.61,-23,1
1736862719,2025-01-14 14:51,31.90,1005.12,1030.90,214,19.73,2.54,-24,1
1736862780,2025-01-14 14:53,31.89,1005.08,1030.87,214,19.72,2.53,-24,1
1736862840,2025-01-14 14:54,32.04,1005.09,1030.87,214,19.72,2.60,-28,1
1736862900,2025-01-14 14:55,31.89,1005.06,1030.85,214,19.67,2.49,-28,1
1736862961,2025-01-14 14:56,31.90,1004.93,1030.71,214,19.72,2.53,-26,1
1736863021,2025-01-14 14:57,32.00,1005.01,1030.79,214,19.72,2.58,-26,1
1736863082,2025-01-14 14:58,32.18,1004.94,1030.72,214,19.71,2.65,-19,1
1736863142,2025-01-14 14:59,31.98,1004.94,1030.72,214,19.70,2.55,-27,1
1736863202,2025-01-14 15:00,31.83,1004.89,1030.68,214,19.71,2.49,-27,1
1736863262,2025-01-14 15:01,32.20,1004.86,1030.64,214,19.71,2.66,-23,1
1736863323,2025-01-14 15:02,31.78,1004.87,1030.65,214,19.71,2.47,-27,1
1736863383,2025-01-14 15:03,31.98,1004.87,1030.65,214,19.70,2.55,-29,1
1736863443,2025-01-14 15:04,31.93,1004.89,1030.67,214,19.71,2.54,-23,1
1736863503,2025-01-14 15:05,32.05,1004.83,1030.62,214,19.70,2.58,-24,1
1736863564,2025-01-14 15:06,31.99,1004.88,1030.67,214,19.71,2.56,-24,1
1736863624,2025-01-14 15:07,31.98,1004.87,1030.65,214,19.69,2.54,-26,1
1736863684,2025-01-14 15:08,31.97,1004.88,1030.66,214,19.70,2.54,-24,1
1736863745,2025-01-14 15:09,31.98,1004.87,1030.66,214,19.70,2.55,-22,1
1736863805,2025-01-14 15:10,31.80,1004.86,1030.64,214,19.70,2.47,-27,1
1736863865,2025-01-14 15:11,31.73,1004.86,1030.64,214,19.70,2.44,-26,1
1736863925,2025-01-14 15:12,31.87,1004.87,1030.66,214,19.70,2.50,-24,1
1736863986,2025-01-14 15:13,32.01,1004.86,1030.64,214,19.69,2.55,-29,1
1736864046,2025-01-14 15:14,32.00,1004.89,1030.67,214,19.70,2.56,-27,1
1736864106,2025-01-14 15:15,32.00,1004.90,1030.68,214,19.70,2.56,-23,1
1736864166,2025-01-14 15:16,32.03,1004.91,1030.69,214,19.70,2.57,-27,1
1736864226,2025-01-14 15:17,32.03,1004.88,1030.66,214,19.69,2.56,-24,1
1736864287,2025-01-14 15:18,31.96,1004.87,1030.66,214,19.69,2.54,-28,1
1736864347,2025-01-14 15:19,32.46,1004.84,1030.63,214,19.69,2.75,-27,1
1736864407,2025-01-14 15:20,32.01,1004.85,1030.63,214,19.69,2.55,-24,1
1736864467,2025-01-14 15:21,31.95,1004.84,1030.62,214,19.69,2.53,-27,1
1736864528,2025-01-14 15:22,31.78,1004.84,1030.63,214,19.69,2.45,-27,1
1736864588,2025-01-14 15:23,31.94,1004.81,1030.59,214,19.69,2.53,-23,1
1736864648,2025-01-14 15:24,31.99,1004.83,1030.61,214,19.69,2.54,-26,1
1736864708,2025-01-14 15:25,32.06,1004.78,1030.57,214,19.69,2.58,-23,1
1736864769,2025-01-14 15:26,31.78,1004.77,1030.55,214,19.68,2.45,-28,1
1736864829,2025-01-14 15:27,32.00,1004.81,1030.59,214,19.68,2.54,-21,1
1736864889,2025-01-14 15:28,31.91,1004.81,1030.59,214,19.69,2.51,-25,1
1736864949,2025-01-14 15:29,31.91,1004.78,1030.56,214,19.68,2.50,-23,1
1736865010,2025-01-14 15:30,31.94,1004.74,1030.52,214,19.68,2.52,-26,1
1736865070,2025-01-14 15:31,31.74,1004.75,1030.53,214,19.68,2.43,-25,1
1736865130,2025-01-14 15:32,31.73,1004.75,1030.53,214,19.68,2.42,-22,1
1736865190,2025-01-14 15:33,31.76,1004.73,1030.51,214,19.68,2.44,-24,1
1736865251,2025-01-14 15:34,31.92,1004.72,1030.50,214,19.67,2.50,-23,1
1736865311,2025-01-14 15:35,32.00,1004.67,1030.45,214,19.67,2.53,-27,1
1736865371,2025-01-14 15:36,31.98,1004.61,1030.39,214,19.68,2.54,-19,1
1736865432,2025-01-14 15:37,31.99,1004.64,1030.42,214,19.67,2.53,-24,1
1736865492,2025-01-14 15:38,31.97,1004.62,1030.40,214,19.67,2.52,-27,1
1736865552,2025-01-14 15:39,32.02,1004.58,1030.37,214,19.67,2.54,-25,1
1736865612,2025-01-14 15:40,31.99,1004.58,1030.36,214,19.68,2.54,-28,1
1736865673,2025-01-14 15:41,31.92,1004.59,1030.37,214,19.67,2.50,-29,1
1736865733,2025-01-14 15:42,31.82,1004.57,1030.36,214,19.67,2.46,-27,1
1736865793,2025-01-14 15:43,31.83,1004.54,1030.33,214,19.66,2.45,-26,1
1736865854,2025-01-14 15:44,31.93,1004.51,1030.29,214,19.67,2.50,-29,1
1736865914,2025-01-14 15:45,32.06,1004.52,1030.31,214,19.67,2.56,-25,1
1736865974,2025-01-14 15:46,31.97,1004.51,1030.29,214,19.67,2.52,-26,1
1736866035,2025-01-14 15:47,31.88,1004.53,1030.31,214,19.66,2.47,-28,1
1736866095,2025-01-14 15:48,31.95,1004.49,1030.27,214,19.66,2.50,-23,1
1736866155,2025-01-14 15:49,31.87,1004.46,1030.24,214,19.65,2.46,-25,1
1736866215,2025-01-14 15:50,32.04,1004.39,1030.18,214,19.65,2.53,-23,1
1736866276,2025-01-14 15:51,31.80,1004.40,1030.19,214,19.65,2.43,-26,1
1736866336,2025-01-14 15:52,31.95,1004.37,1030.16,214,19.65,2.49,-28,1
1736866396,2025-01-14 15:53,31.98,1004.37,1030.15,214,19.66,2.52,-24,1
1736866456,2025-01-14 15:54,31.89,1004.33,1030.11,214,19.66,2.48,-26,1
1736866517,2025-01-14 15:55,32.01,1004.33,1030.11,214,19.64,2.51,-27,1
1736866577,2025-01-14 15:56,31.97,1004.31,1030.09,214,19.65,2.50,-22,1
1736866637,2025-01-14 15:57,31.54,1004.34,1030.12,214,19.66,2.32,-26,1
1736866698,2025-01-14 15:58,31.92,1004.35,1030.13,214,19.65,2.48,-25,1
1736866758,2025-01-14 15:59,31.92,1004.33,1030.12,214,19.65,2.48,-21,1
1736866818,2025-01-14 16:00,31.96,1004.32,1030.10,214,19.65,2.50,-24,1
1736866878,2025-01-14 16:01,31.96,1004.26,1030.05,214,19.65,2.50,-26,1
1736866939,2025-01-14 16:02,31.83,1004.29,1030.08,214,19.64,2.43,-27,1
1736866999,2025-01-14 16:03,31.89,1004.25,1030.03,214,19.65,2.47,-27,1
1736867059,2025-01-14 16:04,31.91,1004.26,1030.05,214,19.64,2.47,-24,1
1736867119,2025-01-14 16:05,31.93,1004.23,1030.01,214,19.64,2.48,-27,1
1736867180,2025-01-14 16:06,31.89,1004.25,1030.04,214,19.64,2.46,-26,1
1736867240,2025-01-14 16:07,31.89,1004.26,1030.04,214,19.64,2.46,-23,1
1736867300,2025-01-14 16:08,31.93,1004.26,1030.04,214,19.65,2.48,-23,1
1736867361,2025-01-14 16:09,31.97,1004.23,1030.01,214,19.64,2.49,-28,1
1736867421,2025-01-14 16:10,31.82,1004.19,1029.97,214,19.64,2.43,-23,1
1736867481,2025-01-14 16:11,31.97,1004.18,1029.96,214,19.64,2.49,-27,1
1736867541,2025-01-14 16:12,31.82,1004.19,1029.98,214,19.63,2.42,-26,1
1736867602,2025-01-14 16:13,31.90,1004.16,1029.94,214,19.64,2.46,-26,1
1736867662,2025-01-14 16:14,31.72,1004.18,1029.96,214,19.64,2.39,-26,1
1736867722,2025-01-14 16:15,31.85,1004.20,1029.98,214,19.64,2.44,-23,1
1736867782,2025-01-14 16:16,31.89,1004.03,1029.81,214,19.63,2.45,-25,1
1736867843,2025-01-14 16:17,31.78,1004.19,1029.97,214,19.64,2.41,-23,1
1736867903,2025-01-14 16:18,31.75,1004.14,1029.93,214,19.64,2.39,-28,1
1736867963,2025-01-14 16:19,31.81,1004.16,1029.95,214,19.64,2.42,-21,1
1736868023,2025-01-14 16:20,31.93,1004.17,1029.95,214,19.63,2.47,-27,1
1736868084,2025-01-14 16:21,31.71,1004.13,1029.91,214,19.63,2.37,-26,1
1736868144,2025-01-14 16:22,31.88,1004.10,1029.88,214,19.63,2.45,-22,1
1736868204,2025-01-14 16:23,31.71,1004.11,1029.89,214,19.63,2.37,-26,1
1736868264,2025-01-14 16:24,31.98,1004.17,1029.95,214,19.63,2.49,-25,1
1736868325,2025-01-14 16:25,31.78,1004.13,1029.91,214,19.63,2.40,-25,1
1736868385,2025-01-14 16:26,31.94,1004.15,1029.93,214,19.63,2.47,-25,1
1736868445,2025-01-14 16:27,31.73,1004.19,1029.97,214,19.63,2.38,-21,1
1736868505,2025-01-14 16:28,31.79,1004.17,1029.95,214,19.63,2.40,-24,1
1736868566,2025-01-14 16:29,31.75,1004.15,1029.94,214,19.62,2.38,-26,1
1736868626,2025-01-14 16:30,31.84,1004.16,1029.94,214,19.63,2.43,-25,1
1736868686,2025-01-14 16:31,31.80,1004.13,1029.91,214,19.63,2.41,-23,1
1736868746,2025-01-14 16:32,31.81,1004.11,1029.90,214,19.63,2.41,-25,1
1736868807,2025-01-14 16:33,31.83,1004.13,1029.91,214,19.62,2.42,-25,1
1736868867,2025-01-14 16:34,31.80,1004.12,1029.91,214,19.62,2.40,-23,1
1736868927,2025-01-14 16:35,31.77,1004.14,1029.92,214,19.63,2.40,-26,1
1736868987,2025-01-14 16:36,31.78,1004.08,1029.86,214,19.63,2.40,-26,1
1736869048,2025-01-14 16:37,31.77,1004.11,1029.90,214,19.62,2.39,-23,1
1736869108,2025-01-14 16:38,31.82,1004.07,1029.85,214,19.63,2.42,-25,1
1736869168,2025-01-14 16:39,31.84,1004.07,1029.86,214,19.62,2.42,-30,1
1736869291,2025-01-14 16:41,31.94,1004.07,1029.85,214,19.63,2.47,-29,1
1736869352,2025-01-14 16:42,31.90,1004.08,1029.87,214,19.63,2.45,-26,1
1736869412,2025-01-14 16:43,31.92,1004.02,1029.80,214,19.63,2.46,-25,1
1736869472,2025-01-14 16:44,31.82,1004.01,1029.79,214,19.62,2.41,-25,1
1736869533,2025-01-14 16:45,31.81,1004.00,1029.78,214,19.63,2.41,-25,1
1736869593,2025-01-14 16:46,32.05,1003.99,1029.78,214,19.62,2.51,-19,1
1736869653,2025-01-14 16:47,31.72,1003.98,1029.77,214,19.62,2.37,-27,1
1736869713,2025-01-14 16:48,31.65,1003.96,1029.74,214,19.62,2.33,-27,1
1736869774,2025-01-14 16:49,31.77,1003.99,1029.77,214,19.62,2.39,-22,1
1736869834,2025-01-14 16:50,31.66,1003.98,1029.76,214,19.62,2.34,-23,1
1736869894,2025-01-14 16:51,31.88,1003.97,1029.76,214,19.62,2.44,-22,1
1736869954,2025-01-14 16:52,31.74,1003.97,1029.75,214,19.58,2.34,-23,1
1736870015,2025-01-14 16:53,31.80,1003.98,1029.76,214,19.62,2.40,-25,1
1736870075,2025-01-14 16:54,31.84,1003.99,1029.78,214,19.61,2.41,-29,1
1736870135,2025-01-14 16:55,31.86,1004.00,1029.78,214,19.62,2.43,-23,1
1736870196,2025-01-14 16:56,31.75,1004.02,1029.80,214,19.61,2.37,-26,1
1736870256,2025-01-14 16:57,31.78,1004.05,1029.84,214,19.62,2.39,-26,1
1736870316,2025-01-14 16:58,31.77,1004.05,1029.84,214,19.62,2.39,-25,1
1736870377,2025-01-14 16:59,31.86,1004.03,1029.82,214,19.62,2.43,-28,1
1736870437,2025-01-14 17:00,31.80,1003.98,1029.76,214,19.62,2.40,-22,1
1736870497,2025-01-14 17:01,31.78,1003.98,1029.76,214,19.62,2.39,-28,1
1736870557,2025-01-14 17:02,31.78,1004.00,1029.78,214,19.61,2.38,-27,1
1736870618,2025-01-14 17:03,31.67,1003.96,1029.74,214,19.61,2.33,-25,1
1736870678,2025-01-14 17:04,31.78,1003.95,1029.73,214,19.61,2.38,-27,1
1736870738,2025-01-14 17:05,32.26,1003.97,1029.76,214,19.62,2.60,-26,1
1736870799,2025-01-14 17:06,31.88,1003.95,1029.73,214,19.61,2.43,-29,1
1736870859,2025-01-14 17:07,31.73,1003.93,1029.71,214,19.61,2.36,-23,1
1736870919,2025-01-14 17:08,31.74,1003.94,1029.72,214,19.60,2.36,-28,1
1736870979,2025-01-14 17:09,31.83,1003.95,1029.73,214,19.61,2.41,-21,1
1736871040,2025-01-14 17:10,31.78,1003.90,1029.69,214,19.60,2.37,-23,1
1736871100,2025-01-14 17:11,31.75,1003.96,1029.75,214,19.61,2.37,-26,1
1736871160,2025-01-14 17:12,31.60,1003.96,1029.74,214,19.61,2.30,-27,1
1736871220,2025-01-14 17:13,31.79,1003.96,1029.75,214,19.60,2.38,-24,1
1736871280,2025-01-14 17:14,31.78,1003.97,1029.76,214,19.61,2.38,-25,1
1736871341,2025-01-14 17:15,31.82,1003.94,1029.72,214,19.60,2.39,-23,1
1736871401,2025-01-14 17:16,31.69,1003.95,1029.73,214,19.60,2.33,-21,1
1736871461,2025-01-14 17:17,31.81,1003.93,1029.72,214,19.50,2.30,-25,1
1736871521,2025-01-14 17:18,31.78,1003.92,1029.70,214,19.58,2.36,-22,1
1736871581,2025-01-14 17:19,31.40,1003.91,1029.69,214,19.60,2.20,-23,1
1736871641,2025-01-14 17:20,31.85,1003.85,1029.64,214,19.61,2.42,-26,1
1736871701,2025-01-14 17:21,31.72,1003.81,1029.59,214,19.60,2.35,-26,1
1736871762,2025-01-14 17:22,31.88,1003.65,1029.43,214,19.61,2.43,-25,1
1736871822,2025-01-14 17:23,31.86,1003.74,1029.53,214,19.60,2.41,-29,1
1736871882,2025-01-14 17:24,31.98,1003.77,1029.55,214,19.60,2.46,-27,1
1736871942,2025-01-14 17:25,31.86,1003.79,1029.58,214,19.60,2.41,-23,1
1736872002,2025-01-14 17:26,31.88,1003.72,1029.50,214,19.60,2.42,-24,1
1736872062,2025-01-14 17:27,31.77,1003.73,1029.52,214,19.59,2.36,-20,1
1736872122,2025-01-14 17:28,31.68,1003.72,1029.50,214,19.60,2.33,-26,1
1736872182,2025-01-14 17:29,31.87,1003.71,1029.50,214,19.60,2.42,-22,1
1736872243,2025-01-14 17:30,31.83,1003.67,1029.45,214,19.60,2.40,-27,1
1736872303,2025-01-14 17:31,31.72,1003.69,1029.47,214,19.60,2.35,-25,1
1736872363,2025-01-14 17:32,31.69,1003.66,1029.44,214,19.60,2.33,-29,1
1736872423,2025-01-14 17:33,31.84,1003.67,1029.45,214,19.60,2.40,-29,1
1736872483,2025-01-14 17:34,31.71,1003.69,1029.47,214,19.60,2.34,-25,1
1736872543,2025-01-14 17:35,31.71,1003.66,1029.44,214,19.60,2.34,-29,1
1736872603,2025-01-14 17:36,31.83,1003.63,1029.41,214,19.60,2.40,-27,1
1736872663,2025-01-14 17:37,31.85,1003.62,1029.41,214,19.60,2.41,-27,1
1736872723,2025-01-14 17:38,31.67,1003.60,1029.39,214,19.60,2.32,-28,1
1736872784,2025-01-14 17:39,31.74,1003.61,1029.39,214,19.60,2.36,-24,1
1736872844,2025-01-14 17:40,31.75,1003.58,1029.36,214,19.59,2.35,-28,1
1736872904,2025-01-14 17:41,31.71,1003.57,1029.35,214,19.60,2.34,-26,1
1736872964,2025-01-14 17:42,31.87,1003.55,1029.33,214,19.59,2.41,-23,1
1736873024,2025-01-14 17:43,31.84,1003.52,1029.30,214,19.60,2.40,-24,1
1736873084,2025-01-14 17:44,31.84,1003.51,1029.29,214,19.59,2.39,-27,1
1736873144,2025-01-14 17:45,31.88,1003.51,1029.30,214,19.59,2.41,-24,1
1736873204,2025-01-14 17:46,31.69,1003.50,1029.28,214,19.58,2.32,-27,1
1736873265,2025-01-14 17:47,31.68,1003.48,1029.26,214,19.58,2.31,-29,1
1736873325,2025-01-14 17:48,31.87,1003.44,1029.22,214,19.59,2.41,-27,1
1736873385,2025-01-14 17:49,31.75,1003.42,1029.20,214,19.59,2.35,-24,1
1736873445,2025-01-14 17:50,31.76,1003.41,1029.19,214,19.58,2.35,-29,1
1736873505,2025-01-14 17:51,31.57,1003.40,1029.18,214,19.58,2.26,-27,1
1736873565,2025-01-14 17:52,31.87,1003.37,1029.15,214,19.58,2.40,-21,1
1736873625,2025-01-14 17:53,31.76,1003.35,1029.13,214,19.58,2.35,-26,1
1736873685,2025-01-14 17:54,31.68,1003.37,1029.15,214,19.58,2.31,-28,1
1736873745,2025-01-14 17:55,31.86,1003.36,1029.14,214,19.58,2.39,-24,1
1736873806,2025-01-14 17:56,31.88,1003.36,1029.14,214,19.58,2.40,-27,1
1736873866,2025-01-14 17:57,31.77,1003.31,1029.09,214,19.58,2.35,-28,1
1736873926,2025-01-14 17:58,31.75,1003.28,1029.06,214,19.58,2.34,-28,1
1736873986,2025-01-14 17:59,31.69,1003.24,1029.02,214,19.57,2.31,-26,1
1736874046,2025-01-14 18:00,31.86,1003.23,1029.01,214,19.58,2.39,-21,1
1736874106,2025-01-14 18:01,31.94,1003.22,1029.01,214,19.57,2.42,-25,1
1736874166,2025-01-14 18:02,31.69,1003.21,1028.99,214,19.57,2.31,-20,1
1736874226,2025-01-14 18:03,31.82,1003.23,1029.01,214,19.57,2.36,-21,1
1736874287,2025-01-14 18:04,31.64,1003.22,1029.01,214,19.57,2.29,-24,1
1736874347,2025-01-14 18:05,31.65,1003.22,1029.00,214,19.56,2.28,-29,1
1736874407,2025-01-14 18:06,31.81,1003.20,1028.99,214,19.57,2.36,-28,1
1736874467,2025-01-14 18:07,31.67,1003.18,1028.97,214,19.57,2.30,-26,1
1736874527,2025-01-14 18:08,31.71,1003.16,1028.95,214,19.57,2.32,-24,1
1736874587,2025-01-14 18:09,31.68,1003.15,1028.93,214,19.57,2.30,-27,1
1736874647,2025-01-14 18:10,31.73,1003.17,1028.95,214,19.57,2.33,-25,1
1736874707,2025-01-14 18:11,31.82,1003.16,1028.95,214,19.57,2.36,-24,1
1736874767,2025-01-14 18:12,31.62,1003.13,1028.92,214,19.56,2.27,-23,1
1736874827,2025-01-14 18:13,31.84,1003.12,1028.90,214,19.55,2.36,-28,1
1736874888,2025-01-14 18:14,31.77,1003.10,1028.88,214,19.57,2.35,-27,1
1736874948,2025-01-14 18:15,31.78,1003.05,1028.84,214,19.57,2.35,-26,1
1736875008,2025-01-14 18:16,31.84,1003.05,1028.83,214,19.57,2.37,-25,1
1736875068,2025-01-14 18:17,31.83,1003.03,1028.82,214,19.56,2.36,-26,1
1736875128,2025-01-14 18:18,31.58,1003.02,1028.80,214,19.56,2.25,-27,1
1736875188,2025-01-14 18:19,31.59,1002.98,1028.76,214,19.56,2.26,-20,1
1736875248,2025-01-14 18:20,31.64,1002.98,1028.76,214,19.56,2.28,-27,1
1736875308,2025-01-14 18:21,31.69,1002.97,1028.75,214,19.56,2.30,-27,1
1736875368,2025-01-14 18:22,31.82,1002.97,1028.76,214,19.57,2.36,-24,1
1736875428,2025-01-14 18:23,31.67,1002.93,1028.72,214,19.57,2.30,-25,1
1736875489,2025-01-14 18:24,31.81,1002.91,1028.70,214,19.57,2.36,-28,1
1736875549,2025-01-14 18:25,31.75,1002.90,1028.69,214,19.57,2.34,-26,1
1736875609,2025-01-14 18:26,31.74,1002.89,1028.68,214,19.57,2.33,-24,1
1736875669,2025-01-14 18:27,31.72,1002.92,1028.70,214,19.57,2.32,-26,1
1736875729,2025-01-14 18:28,31.69,1002.87,1028.65,214,19.57,2.31,-24,1
1736875789,2025-01-14 18:29,31.76,1002.84,1028.63,214,19.57,2.34,-24,1
1736875849,2025-01-14 18:30,31.70,1002.82,1028.60,214,19.58,2.32,-27,1
1736875909,2025-01-14 18:31,31.76,1002.82,1028.60,214,19.57,2.34,-27,1
1736875969,2025-01-14 18:32,31.82,1002.81,1028.59,214,19.58,2.37,-24,1
1736876030,2025-01-14 18:33,31.78,1002.81,1028.59,214,19.57,2.35,-26,1
1736876090,2025-01-14 18:34,31.73,1002.77,1028.55,214,19.57,2.33,-25,1
1736876150,2025-01-14 18:35,31.71,1002.73,1028.51,214,19.57,2.32,-24,1
1736876210,2025-01-14 18:36,31.74,1002.72,1028.51,214,19.57,2.33,-23,1
1736876270,2025-01-14 18:37,31.72,1002.71,1028.49,214,19.57,2.32,-25,1
1736876330,2025-01-14 18:38,31.67,1002.68,1028.46,214,19.57,2.30,-30,1
1736876390,2025-01-14 18:39,31.67,1002.67,1028.45,214,19.57,2.30,-25,1
1736876450,2025-01-14 18:40,31.78,1002.68,1028.46,214,19.57,2.35,-27,1
1736876512,2025-01-14 18:41,31.78,1002.66,1028.44,214,19.57,2.35,-24,1
1736876572,2025-01-14 18:42,31.83,1002.67,1028.45,214,19.56,2.36,-27,1
1736876632,2025-01-14 18:43,31.74,1002.65,1028.43,214,19.56,2.32,-23,1
1736876692,2025-01-14 18:44,31.72,1002.67,1028.45,214,19.56,2.31,-27,1
1736876753,2025-01-14 18:45,31.63,1002.60,1028.38,214,19.57,2.28,-24,1
1736876813,2025-01-14 18:46,31.70,1002.57,1028.36,214,19.56,2.30,-26,1
1736876873,2025-01-14 18:47,31.78,1002.57,1028.35,214,19.57,2.35,-27,1
1736876933,2025-01-14 18:48,31.73,1002.52,1028.30,214,19.57,2.33,-27,1
1736876994,2025-01-14 18:49,31.77,1002.55,1028.34,214,19.56,2.34,-24,1
1736877054,2025-01-14 18:50,31.75,1002.57,1028.36,214,19.57,2.34,-25,1
1736877114,2025-01-14 18:51,31.69,1002.53,1028.32,214,19.55,2.29,-22,1
1736877174,2025-01-14 18:52,31.77,1002.51,1028.29,214,19.56,2.34,-23,1
1736877235,2025-01-14 18:53,31.74,1002.51,1028.30,214,19.57,2.33,-22,1
1736877295,2025-01-14 18:54,31.62,1002.48,1028.26,214,19.57,2.28,-28,1
1736877355,2025-01-14 18:55,31.70,1002.45,1028.24,214,19.57,2.31,-29,1
1736877416,2025-01-14 18:56,31.75,1002.45,1028.23,214,19.57,2.34,-23,1
1736877476,2025-01-14 18:57,31.71,1002.43,1028.21,214,19.57,2.32,-26,1
1736877536,2025-01-14 18:58,31.73,1002.44,1028.22,214,19.57,2.33,-28,1
1736877596,2025-01-14 18:59,31.76,1002.38,1028.16,214,19.57,2.34,-28,1
1736877657,2025-01-14 19:00,31.75,1002.39,1028.17,214,19.57,2.34,-23,1
1736877717,2025-01-14 19:01,31.69,1002.38,1028.17,214,19.56,2.30,-27,1
1736877777,2025-01-14 19:02,31.72,1002.33,1028.12,214,19.56,2.31,-23,1
1736877838,2025-01-14 19:03,31.54,1002.34,1028.12,214,19.57,2.24,-21,1
1736877898,2025-01-14 19:04,31.56,1002.35,1028.13,214,19.55,2.23,-25,1
1736877958,2025-01-14 19:05,31.72,1002.34,1028.12,214,19.56,2.31,-29,1
1736878018,2025-01-14 19:06,31.72,1002.34,1028.12,214,19.57,2.32,-28,1
1736878078,2025-01-14 19:07,31.72,1002.30,1028.08,214,19.57,2.32,-26,1
1736878139,2025-01-14 19:08,31.63,1002.32,1028.10,214,19.57,2.28,-26,1
1736878199,2025-01-14 19:09,31.68,1002.29,1028.07,214,19.57,2.30,-25,1
1736878259,2025-01-14 19:10,31.46,1002.28,1028.06,214,19.57,2.21,-23,1
1736878319,2025-01-14 19:11,32.00,1002.30,1028.09,214,19.57,2.45,-28,1
1736878380,2025-01-14 19:13,31.67,1002.29,1028.07,214,19.57,2.30,-26,1
1736878440,2025-01-14 19:14,31.69,1002.28,1028.06,214,19.57,2.31,-29,1
1736878500,2025-01-14 19:15,31.67,1002.29,1028.07,214,19.56,2.29,-24,1
1736878560,2025-01-14 19:16,31.67,1002.31,1028.09,214,19.57,2.30,-28,1
1736878620,2025-01-14 19:17,31.70,1002.27,1028.06,214,19.56,2.30,-26,1
1736878680,2025-01-14 19:18,31.70,1002.25,1028.03,214,19.56,2.30,-28,1
1736878741,2025-01-14 19:19,31.69,1002.28,1028.06,214,19.56,2.30,-28,1
1736878801,2025-01-14 19:20,31.68,1002.27,1028.05,214,19.57,2.30,-25,1
1736878861,2025-01-14 19:21,31.65,1002.22,1028.01,214,19.57,2.29,-24,1
1736878921,2025-01-14 19:22,31.69,1002.19,1027.97,214,19.57,2.31,-26,1
1736878982,2025-01-14 19:23,31.72,1002.17,1027.95,214,19.57,2.32,-23,1
1736879042,2025-01-14 19:24,31.68,1002.15,1027.93,214,19.57,2.30,-28,1
1736879102,2025-01-14 19:25,31.70,1002.09,1027.87,214,19.57,2.31,-26,1
1736879162,2025-01-14 19:26,31.71,1002.05,1027.83,214,19.56,2.31,-26,1
1736879222,2025-01-14 19:27,31.73,1002.03,1027.82,214,19.55,2.31,-25,1
1736879283,2025-01-14 19:28,31.65,1002.02,1027.80,214,19.56,2.28,-30,1
1736879343,2025-01-14 19:29,31.67,1002.02,1027.80,214,19.56,2.29,-24,1
1736879403,2025-01-14 19:30,31.63,1002.01,1027.79,214,19.57,2.28,-24,1
1736879463,2025-01-14 19:31,31.71,1001.96,1027.75,214,19.56,2.31,-27,1
1736879525,2025-01-14 19:32,31.61,1001.89,1027.67,214,19.56,2.26,-30,1
1736879585,2025-01-14 19:33,31.69,1001.91,1027.69,214,19.56,2.30,-29,1
1736879645,2025-01-14 19:34,31.66,1001.88,1027.66,214,19.56,2.29,-27,1
1736879705,2025-01-14 19:35,31.63,1001.87,1027.65,214,19.56,2.27,-23,1
1736879766,2025-01-14 19:36,31.51,1001.88,1027.67,214,19.56,2.22,-26,1
1736879826,2025-01-14 19:37,31.59,1001.84,1027.63,214,19.56,2.26,-21,1
1736879886,2025-01-14 19:38,31.65,1001.82,1027.60,214,19.56,2.28,-26,1
1736879946,2025-01-14 19:39,31.64,1001.80,1027.58,214,19.56,2.28,-25,1
1736880007,2025-01-14 19:40,31.60,1001.80,1027.58,214,19.56,2.26,-27,1
1736880067,2025-01-14 19:41,31.62,1001.78,1027.57,214,19.56,2.27,-28,1
1736880127,2025-01-14 19:42,31.59,1001.79,1027.57,214,19.56,2.26,-27,1
1736880187,2025-01-14 19:43,31.62,1001.77,1027.55,214,19.56,2.27,-24,1
1736880248,2025-01-14 19:44,31.59,1001.76,1027.54,214,19.55,2.25,-27,1
1736880308,2025-01-14 19:45,31.63,1001.78,1027.56,214,19.55,2.27,-26,1
1736880368,2025-01-14 19:46,31.63,1001.77,1027.56,214,19.55,2.27,-22,1
1736880428,2025-01-14 19:47,31.58,1001.76,1027.55,214,19.56,2.25,-25,1
1736880488,2025-01-14 19:48,31.62,1001.77,1027.55,214,19.55,2.26,-27,1
1736880549,2025-01-14 19:49,31.64,1001.79,1027.57,214,19.56,2.28,-29,1
1736880609,2025-01-14 19:50,31.62,1001.75,1027.54,214,19.55,2.26,-24,1
1736880669,2025-01-14 19:51,31.60,1001.78,1027.56,214,19.55,2.25,-28,1
1736880729,2025-01-14 19:52,31.60,1001.79,1027.57,214,19.56,2.26,-28,1
1736880790,2025-01-14 19:53,31.64,1001.80,1027.58,214,19.55,2.27,-25,1
1736880850,2025-01-14 19:54,31.59,1001.79,1027.57,214,19.55,2.25,-27,1
1736880910,2025-01-14 19:55,31.62,1001.76,1027.54,214,19.55,2.26,-25,1
1736880970,2025-01-14 19:56,31.60,1001.75,1027.53,214,19.55,2.25,-25,1
1736881031,2025-01-14 19:57,31.54,1001.71,1027.50,214,19.55,2.23,-23,1
1736881091,2025-01-14 19:58,31.65,1001.74,1027.52,214,19.55,2.27,-29,1
1736881151,2025-01-14 19:59,31.63,1001.71,1027.49,214,19.55,2.27,-23,1
1736881211,2025-01-14 20:00,31.65,1001.68,1027.46,214,19.54,2.27,-27,1
1736881272,2025-01-14 20:01,31.73,1001.66,1027.44,214,19.54,2.30,-26,1
1736881332,2025-01-14 20:02,31.52,1001.65,1027.44,214,19.54,2.21,-26,1
1736881392,2025-01-14 20:03,31.57,1001.67,1027.45,214,19.55,2.24,-27,1
1736881452,2025-01-14 20:04,31.50,1001.63,1027.41,214,19.55,2.21,-25,1
1736881513,2025-01-14 20:05,31.53,1001.63,1027.42,214,19.55,2.22,-28,1
1736881573,2025-01-14 20:06,31.62,1001.61,1027.39,214,19.55,2.26,-24,1
1736881633,2025-01-14 20:07,31.64,1001.63,1027.41,214,19.55,2.27,-26,1
1736881694,2025-01-14 20:08,31.62,1001.58,1027.37,214,19.54,2.25,-29,1
1736881754,2025-01-14 20:09,31.51,1001.57,1027.36,214,19.55,2.21,-26,1
1736881814,2025-01-14 20:10,31.58,1001.56,1027.34,214,19.55,2.24,-31,1
1736881874,2025-01-14 20:11,31.52,1001.59,1027.37,214,19.54,2.21,-25,1
1736881935,2025-01-14 20:12,31.57,1001.51,1027.29,214,19.53,2.22,-25,1
1736881995,2025-01-14 20:13,31.61,1001.49,1027.27,214,19.54,2.25,-25,1
1736882055,2025-01-14 20:14,31.53,1001.48,1027.27,214,19.53,2.20,-28,1
1736882115,2025-01-14 20:15,31.50,1001.45,1027.23,214,19.53,2.19,-27,1
1736882176,2025-01-14 20:16,31.63,1001.41,1027.19,214,19.54,2.26,-25,1
1736882236,2025-01-14 20:17,31.57,1001.38,1027.16,214,19.53,2.22,-28,1
1736882296,2025-01-14 20:18,31.55,1001.34,1027.12,214,19.53,2.21,-27,1
1736882356,2025-01-14 20:19,31.49,1001.33,1027.11,214,19.53,2.18,-27,1
1736882417,2025-01-14 20:20,31.51,1001.30,1027.09,214,19.53,2.19,-28,1
1736882477,2025-01-14 20:21,31.51,1001.31,1027.09,214,19.52,2.19,-30,1
1736882537,2025-01-14 20:22,31.39,1001.30,1027.08,214,19.52,2.13,-25,1
1736882598,2025-01-14 20:23,31.59,1001.26,1027.04,214,19.53,2.23,-24,1
1736882658,2025-01-14 20:24,31.55,1001.23,1027.01,214,19.52,2.20,-26,1
1736882718,2025-01-14 20:25,31.51,1001.28,1027.06,214,19.52,2.19,-26,1
1736882778,2025-01-14 20:26,31.47,1001.32,1027.11,214,19.53,2.18,-26,1
1736882839,2025-01-14 20:27,31.45,1001.32,1027.11,214,19.53,2.17,-24,1
1736882899,2025-01-14 20:28,31.44,1001.30,1027.09,214,19.52,2.16,-25,1
1736882959,2025-01-14 20:29,31.49,1001.29,1027.08,214,19.49,2.15,-24,1
1736883019,2025-01-14 20:30,31.46,1001.29,1027.07,214,19.51,2.15,-22,1
1736883080,2025-01-14 20:31,31.41,1001.26,1027.04,214,19.52,2.14,-24,1
1736883140,2025-01-14 20:32,31.39,1001.23,1027.02,214,19.52,2.13,-25,1
1736883200,2025-01-14 20:33,31.41,1001.20,1026.98,214,19.52,2.14,-25,1
1736883260,2025-01-14 20:34,31.46,1001.19,1026.98,214,19.52,2.16,-26,1
1736883321,2025-01-14 20:35,31.45,1001.20,1026.98,214,19.53,2.17,-21,1
1736883381,2025-01-14 20:36,31.29,1001.17,1026.96,214,19.52,2.09,-25,1
1736883441,2025-01-14 20:37,31.47,1001.17,1026.95,214,19.52,2.17,-29,1
1736883501,2025-01-14 20:38,31.40,1001.14,1026.92,214,19.52,2.14,-24,1
1736883561,2025-01-14 20:39,31.43,1001.13,1026.91,214,19.51,2.14,-24,1
1736883622,2025-01-14 20:40,31.43,1001.13,1026.91,214,19.52,2.15,-25,1
1736883682,2025-01-14 20:41,31.20,1001.13,1026.91,214,19.52,2.04,-25,1
1736883742,2025-01-14 20:42,31.39,1001.12,1026.90,214,19.52,2.13,-22,1
1736883802,2025-01-14 20:43,31.37,1001.11,1026.89,214,19.52,2.12,-26,1
1736883862,2025-01-14 20:44,31.38,1001.09,1026.88,214,19.52,2.13,-30,1
1736883923,2025-01-14 20:45,31.26,1001.07,1026.85,214,19.53,2.08,-23,1
1736883983,2025-01-14 20:46,31.38,1001.05,1026.83,214,19.52,2.13,-28,1
1736884043,2025-01-14 20:47,31.33,1001.02,1026.80,214,19.52,2.10,-28,1
1736884103,2025-01-14 20:48,31.36,1001.02,1026.80,214,19.52,2.12,-23,1
1736884164,2025-01-14 20:49,31.34,1001.02,1026.80,214,19.53,2.12,-24,1
1736884224,2025-01-14 20:50,31.36,1001.01,1026.80,214,19.52,2.12,-30,1
1736884284,2025-01-14 20:51,31.28,1001.03,1026.82,214,19.53,2.09,-28,1
1736884344,2025-01-14 20:52,31.35,1001.01,1026.79,214,19.52,2.11,-28,1
1736884404,2025-01-14 20:53,31.29,1000.98,1026.77,214,19.53,2.10,-24,1
1736884465,2025-01-14 20:54,31.49,1000.97,1026.75,214,19.52,2.18,-25,1
1736884525,2025-01-14 20:55,31.29,1001.02,1026.80,214,19.53,2.10,-22,1
1736884585,2025-01-14 20:56,31.29,1000.97,1026.75,214,19.52,2.09,-28,1
1736884645,2025-01-14 20:57,31.33,1000.94,1026.72,214,19.51,2.09,-26,1
1736884705,2025-01-14 20:58,31.33,1000.93,1026.71,214,19.52,2.11,-29,1
1736884766,2025-01-14 20:59,31.31,1000.95,1026.73,214,19.52,2.10,-28,1
1736884826,2025-01-14 21:00,31.32,1000.92,1026.70,214,19.50,2.09,-25,1
1736884886,2025-01-14 21:01,31.33,1000.90,1026.68,214,19.51,2.10,-27,1
1736885009,2025-01-14 21:03,31.16,1000.86,1026.65,214,19.52,2.03,-23,1
1736885070,2025-01-14 21:04,31.31,1000.89,1026.68,214,19.52,2.10,-22,1
1736885130,2025-01-14 21:05,31.25,1000.85,1026.64,214,19.51,2.06,-27,1
1736885190,2025-01-14 21:06,31.32,1000.85,1026.63,214,19.52,2.10,-25,1
1736885251,2025-01-14 21:07,31.38,1000.87,1026.65,214,19.51,2.12,-26,1
1736885311,2025-01-14 21:08,31.28,1000.84,1026.62,214,19.52,2.08,-26,1
1736885371,2025-01-14 21:09,31.27,1000.84,1026.63,214,19.52,2.08,-28,1
1736885431,2025-01-14 21:10,31.32,1000.81,1026.59,214,19.51,2.09,-26,1
1736885492,2025-01-14 21:11,31.31,1000.79,1026.58,214,19.52,2.10,-25,1
1736885552,2025-01-14 21:12,31.28,1000.80,1026.58,214,19.52,2.08,-29,1
1736885612,2025-01-14 21:13,31.29,1000.78,1026.57,214,19.52,2.09,-24,1
1736885673,2025-01-14 21:14,31.26,1000.72,1026.50,214,19.53,2.08,-29,1
1736885733,2025-01-14 21:15,31.19,1000.75,1026.54,214,19.52,2.04,-25,1
1736885793,2025-01-14 21:16,31.17,1000.77,1026.55,214,19.53,2.04,-28,1
1736885853,2025-01-14 21:17,31.28,1000.74,1026.52,214,19.52,2.08,-26,1
1736885914,2025-01-14 21:18,31.37,1000.75,1026.54,214,19.53,2.13,-29,1
1736885974,2025-01-14 21:19,31.30,1000.73,1026.52,214,19.53,2.10,-23,1
1736886034,2025-01-14 21:20,31.28,1000.76,1026.54,214,19.52,2.08,-27,1
1736886094,2025-01-14 21:21,31.10,1000.77,1026.55,214,19.52,2.00,-29,1
1736886155,2025-01-14 21:22,31.22,1000.80,1026.58,214,19.52,2.05,-25,1
1736886215,2025-01-14 21:23,31.29,1000.78,1026.57,214,19.53,2.10,-24,1
1736886275,2025-01-14 21:24,31.22,1000.74,1026.52,214,19.53,2.06,-23,1
1736886336,2025-01-14 21:25,31.11,1000.79,1026.57,214,19.53,2.02,-27,1
1736886396,2025-01-14 21:26,31.23,1000.73,1026.52,214,19.53,2.07,-24,1
1736886456,2025-01-14 21:27,31.30,1000.73,1026.52,214,19.53,2.10,-26,1
1736886517,2025-01-14 21:28,31.20,1000.72,1026.50,214,19.53,2.05,-27,1
1736886577,2025-01-14 21:29,31.25,1000.74,1026.52,214,19.53,2.08,-25,1
1736886637,2025-01-14 21:30,31.22,1000.74,1026.52,214,19.53,2.06,-28,1
1736886697,2025-01-14 21:31,31.19,1000.73,1026.52,214,19.53,2.05,-28,1
1736886758,2025-01-14 21:32,31.24,1000.71,1026.50,214,19.53,2.07,-26,1
1736886818,2025-01-14 21:33,31.25,1000.71,1026.49,214,19.51,2.06,-28,1
1736886878,2025-01-14 21:34,31.12,1000.70,1026.48,214,19.52,2.01,-26,1
1736886939,2025-01-14 21:35,31.25,1000.66,1026.44,214,19.53,2.08,-28,1
1736886999,2025-01-14 21:36,31.26,1000.65,1026.44,214,19.52,2.07,-26,1
1736887059,2025-01-14 21:37,31.20,1000.65,1026.44,214,19.53,2.05,-28,1
1736887119,2025-01-14 21:38,31.26,1000.63,1026.41,214,19.53,2.08,-26,1
1736887180,2025-01-14 21:39,31.19,1000.63,1026.42,214,19.52,2.04,-24,1
1736887240,2025-01-14 21:40,31.20,1000.65,1026.43,214,19.52,2.04,-26,1
1736887300,2025-01-14 21:41,31.27,1000.64,1026.42,214,19.51,2.07,-25,1
1736887361,2025-01-14 21:42,31.16,1000.60,1026.38,214,19.52,2.03,-29,1
1736887421,2025-01-14 21:43,31.16,1000.65,1026.43,214,19.52,2.03,-29,1
1736887481,2025-01-14 21:44,31.23,1000.61,1026.40,214,19.51,2.05,-29,1
1736887541,2025-01-14 21:45,31.14,1000.61,1026.40,214,19.52,2.02,-25,1
1736887601,2025-01-14 21:46,31.16,1000.58,1026.36,214,19.52,2.03,-26,1
1736887661,2025-01-14 21:47,31.17,1000.58,1026.37,214,19.52,2.04,-24,1
1736887721,2025-01-14 21:48,31.17,1000.52,1026.30,214,19.52,2.04,-22,1
1736887781,2025-01-14 21:49,31.13,1000.50,1026.28,214,19.53,2.02,-28,1
1736887841,2025-01-14 21:50,31.21,1000.47,1026.25,214,19.52,2.05,-25,1
1736887901,2025-01-14 21:51,31.67,1000.48,1026.26,214,19.53,2.27,-24,1
1736887961,2025-01-14 21:52,31.01,1000.48,1026.26,214,19.53,1.97,-27,1
1736888022,2025-01-14 21:53,31.16,1000.49,1026.27,214,19.53,2.04,-30,1
1736888082,2025-01-14 21:54,31.14,1000.44,1026.22,214,19.53,2.03,-26,1
1736888142,2025-01-14 21:55,31.16,1000.44,1026.22,214,19.53,2.04,-29,1
1736888202,2025-01-14 21:56,31.33,1000.38,1026.17,214,19.53,2.11,-24,1
1736888262,2025-01-14 21:57,31.20,1000.35,1026.13,214,19.53,2.05,-25,1
1736888322,2025-01-14 21:58,31.20,1000.36,1026.15,214,19.54,2.06,-23,1
1736888382,2025-01-14 21:59,31.16,1000.34,1026.12,214,19.53,2.04,-28,1
1736888442,2025-01-14 22:00,31.14,1000.35,1026.13,214,19.54,2.04,-25,1
1736888502,2025-01-14 22:01,31.19,1000.34,1026.12,214,19.53,2.05,-27,1
1736888562,2025-01-14 22:02,31.24,1000.29,1026.07,214,19.53,2.07,-30,1
1736888622,2025-01-14 22:03,31.25,1000.32,1026.11,214,19.54,2.09,-27,1
1736888683,2025-01-14 22:04,31.14,1000.31,1026.09,214,19.53,2.03,-23,1
1736888743,2025-01-14 22:05,31.22,1000.30,1026.08,214,19.53,2.06,-27,1
1736888803,2025-01-14 22:06,31.16,1000.25,1026.04,214,19.52,2.03,-28,1
1736888863,2025-01-14 22:07,31.14,1000.25,1026.03,214,19.53,2.03,-25,1
1736888923,2025-01-14 22:08,31.17,1000.24,1026.02,214,19.52,2.04,-24,1
1736888983,2025-01-14 22:09,31.14,1000.26,1026.05,214,19.52,2.02,-28,1
1736889043,2025-01-14 22:10,31.16,1000.24,1026.02,214,19.53,2.04,-31,1
1736889103,2025-01-14 22:11,31.17,1000.23,1026.01,214,19.53,2.04,-28,1
1736889163,2025-01-14 22:12,31.14,1000.24,1026.02,214,19.52,2.02,-25,1
1736889223,2025-01-14 22:13,31.14,1000.26,1026.05,214,19.52,2.02,-24,1
1736889284,2025-01-14 22:14,31.12,1000.25,1026.03,214,19.52,2.01,-28,1
1736889344,2025-01-14 22:15,31.16,1000.28,1026.07,214,19.52,2.03,-28,1
1736889404,2025-01-14 22:16,31.16,1000.25,1026.04,214,19.53,2.04,-27,1
1736889464,2025-01-14 22:17,31.14,1000.24,1026.02,214,19.53,2.03,-26,1
1736889524,2025-01-14 22:18,31.16,1000.23,1026.02,214,19.53,2.04,-27,1
1736889584,2025-01-14 22:19,31.03,1000.21,1025.99,214,19.52,1.97,-23,1
1736889644,2025-01-14 22:20,31.19,1000.24,1026.02,214,19.53,2.05,-30,1
1736889704,2025-01-14 22:21,31.15,1000.20,1025.99,214,19.51,2.02,-25,1
1736889764,2025-01-14 22:22,31.17,1000.22,1026.00,214,19.52,2.04,-26,1
1736889824,2025-01-14 22:23,30.98,1000.20,1025.98,214,19.53,1.96,-26,1
1736889884,2025-01-14 22:24,31.02,1000.19,1025.97,214,19.52,1.97,-26,1
1736889945,2025-01-14 22:25,31.19,1000.18,1025.97,214,19.52,2.04,-28,1
1736890005,2025-01-14 22:26,31.15,1000.18,1025.96,214,19.52,2.03,-24,1
1736890065,2025-01-14 22:27,31.19,1000.16,1025.94,214,19.52,2.04,-27,1
1736890125,2025-01-14 22:28,31.10,1000.15,1025.93,214,19.52,2.00,-25,1
1736890185,2025-01-14 22:29,31.12,1000.16,1025.95,214,19.53,2.02,-28,1
1736890245,2025-01-14 22:30,31.14,1000.17,1025.96,214,19.53,2.03,-26,1
1736890305,2025-01-14 22:31,31.19,1000.15,1025.93,214,19.53,2.05,-25,1
1736890365,2025-01-14 22:32,31.12,1000.13,1025.92,214,19.52,2.01,-27,1
1736890425,2025-01-14 22:33,31.13,1000.15,1025.94,214,19.53,2.02,-23,1
1736890485,2025-01-14 22:34,31.14,1000.16,1025.94,214,19.53,2.03,-29,1
1736890545,2025-01-14 22:35,31.14,1000.10,1025.89,214,19.52,2.02,-29,1
1736890606,2025-01-14 22:36,31.12,1000.11,1025.90,214,19.53,2.02,-28,1
1736890666,2025-01-14 22:37,31.15,1000.15,1025.93,214,19.52,2.03,-24,1
1736890726,2025-01-14 22:38,31.15,1000.10,1025.89,214,19.53,2.03,-27,1
1736890786,2025-01-14 22:39,31.15,1000.17,1025.95,214,19.53,2.03,-24,1
1736890846,2025-01-14 22:40,31.13,1000.14,1025.92,214,19.53,2.02,-24,1
1736890906,2025-01-14 22:41,31.15,1000.11,1025.89,214,19.53,2.03,-28,1
1736890966,2025-01-14 22:42,31.15,1000.13,1025.91,214,19.53,2.03,-27,1
1736891026,2025-01-14 22:43,31.16,1000.11,1025.90,214,19.54,2.05,-26,1
1736891086,2025-01-14 22:44,31.19,1000.09,1025.87,214,19.53,2.05,-27,1
1736891146,2025-01-14 22:45,31.45,1000.11,1025.89,214,19.48,2.12,-26,1
1736891206,2025-01-14 22:46,31.09,1000.08,1025.86,214,19.53,2.01,-27,1
1736891267,2025-01-14 22:47,31.13,1000.07,1025.85,214,19.53,2.03,-26,1
1736891327,2025-01-14 22:48,31.20,1000.08,1025.86,214,19.53,2.05,-26,1
1736891387,2025-01-14 22:49,31.14,1000.02,1025.80,214,19.53,2.03,-26,1
1736891447,2025-01-14 22:50,31.23,1000.01,1025.79,214,19.54,2.08,-23,1
1736891507,2025-01-14 22:51,31.07,999.98,1025.76,214,19.52,1.99,-29,1
1736891567,2025-01-14 22:52,31.13,999.98,1025.76,214,19.53,2.02,-25,1
1736891627,2025-01-14 22:53,31.15,999.97,1025.75,214,19.53,2.03,-27,1
1736891687,2025-01-14 22:54,31.11,999.98,1025.76,214,19.54,2.02,-23,1
1736891747,2025-01-14 22:55,31.15,999.91,1025.69,214,19.53,2.03,-25,1
1736891807,2025-01-14 22:56,31.13,999.92,1025.70,214,19.52,2.02,-22,1
1736891867,2025-01-14 22:57,31.14,999.92,1025.71,214,19.52,2.02,-26,1
1736891988,2025-01-14 22:59,31.16,999.88,1025.66,214,19.53,2.04,-24,1
1736892048,2025-01-14 23:00,31.08,999.85,1025.64,214,19.53,2.00,-26,1
1736892108,2025-01-14 23:01,31.11,999.86,1025.64,214,19.52,2.01,-25,1
1736892168,2025-01-14 23:02,31.11,999.84,1025.62,214,19.52,2.01,-23,1
1736892228,2025-01-14 23:03,31.10,999.82,1025.60,214,19.53,2.01,-23,1
1736892288,2025-01-14 23:04,31.12,999.84,1025.62,214,19.53,2.02,-23,1
1736892348,2025-01-14 23:05,31.09,999.82,1025.60,214,19.53,2.01,-25,1
1736892408,2025-01-14 23:06,31.11,999.75,1025.53,214,19.54,2.02,-26,1
1736892469,2025-01-14 23:07,31.10,999.76,1025.54,214,19.52,2.00,-28,1
1736892529,2025-01-14 23:08,31.29,999.73,1025.51,214,19.53,2.10,-27,1
1736892589,2025-01-14 23:09,31.10,999.71,1025.49,214,19.52,2.00,-26,1
1736892649,2025-01-14 23:10,31.09,999.70,1025.49,214,19.52,2.00,-25,1
1736892709,2025-01-14 23:11,31.08,999.64,1025.43,214,19.52,1.99,-27,1
1736892769,2025-01-14 23:12,31.08,999.68,1025.46,214,19.52,1.99,-26,1
1736892829,2025-01-14 23:13,31.02,999.65,1025.43,214,19.52,1.97,-27,1
1736892889,2025-01-14 23:14,31.10,999.68,1025.46,214,19.52,2.00,-24,1
1736892949,2025-01-14 23:15,31.06,999.65,1025.44,214,19.52,1.98,-24,1
1736893009,2025-01-14 23:16,31.08,999.67,1025.45,214,19.51,1.98,-26,1
1736893070,2025-01-14 23:17,31.06,999.66,1025.44,214,19.53,1.99,-28,1
1736893130,2025-01-14 23:18,31.08,999.63,1025.41,214,19.53,2.00,-22,1
1736893190,2025-01-14 23:19,31.06,999.64,1025.43,214,19.52,1.98,-22,1
1736893250,2025-01-14 23:20,31.07,999.63,1025.41,214,19.52,1.99,-29,1
1736893310,2025-01-14 23:21,31.07,999.61,1025.40,214,19.53,2.00,-24,1
1736893370,2025-01-14 23:22,31.04,999.66,1025.44,214,19.51,1.97,-27,1
1736893430,2025-01-14 23:23,31.06,999.64,1025.43,214,19.54,2.00,-30,1
1736893490,2025-01-14 23:24,31.01,999.64,1025.42,214,19.52,1.96,-25,1
1736893550,2025-01-14 23:25,31.07,999.67,1025.45,214,19.54,2.00,-27,1
1736893610,2025-01-14 23:26,31.04,999.65,1025.44,214,19.53,1.99,-24,1
1736893671,2025-01-14 23:27,31.00,999.66,1025.44,214,19.53,1.97,-24,1
1736893854,2025-01-14 23:30,31.02,999.57,1025.35,214,19.52,1.97,-29,1
1736893914,2025-01-14 23:31,31.08,999.56,1025.35,214,19.45,1.93,-23,1
1736893974,2025-01-14 23:32,31.03,999.55,1025.33,214,19.54,1.99,-26,1
1736894034,2025-01-14 23:33,31.04,999.54,1025.33,214,19.53,1.99,-24,1
1736894095,2025-01-14 23:34,31.01,999.46,1025.24,214,19.54,1.98,-22,1
1736894155,2025-01-14 23:35,31.07,999.48,1025.26,214,19.53,2.00,-25,1
1736894215,2025-01-14 23:36,31.00,999.49,1025.28,214,19.53,1.97,-26,1
1736894275,2025-01-14 23:37,31.04,999.30,1025.09,214,19.54,1.99,-25,1
1736894336,2025-01-14 23:38,31.07,999.40,1025.18,214,19.53,2.00,-27,1
1736894396,2025-01-14 23:39,30.76,999.39,1025.18,214,19.54,1.87,-28,1
1736894456,2025-01-14 23:40,31.04,999.34,1025.13,214,19.52,1.98,-24,1
1736894577,2025-01-14 23:42,31.03,999.29,1025.07,214,19.53,1.98,-28,1
1736894637,2025-01-14 23:43,30.93,999.30,1025.08,214,19.52,1.92,-26,1
1736894697,2025-01-14 23:44,31.03,999.21,1024.99,214,19.52,1.97,-26,1
1736894757,2025-01-14 23:45,31.03,999.26,1025.04,214,19.52,1.97,-24,1
1736894818,2025-01-14 23:46,31.08,999.17,1024.96,214,19.52,1.99,-19,1
1736894878,2025-01-14 23:47,31.01,999.11,1024.90,214,19.53,1.97,-28,1
1736894938,2025-01-14 23:48,31.12,999.15,1024.93,214,19.52,2.01,-27,1
1736894998,2025-01-14 23:49,31.05,999.07,1024.86,214,19.51,1.97,-28,1
1736895059,2025-01-14 23:50,31.01,999.09,1024.87,214,19.52,1.96,-25,1
1736895119,2025-01-14 23:51,31.00,999.06,1024.85,214,19.53,1.97,-26,1
1736895179,2025-01-14 23:52,31.02,999.06,1024.84,214,19.53,1.98,-23,1
1736895239,2025-01-14 23:53,30.97,999.00,1024.78,214,19.53,1.95,-24,1
1736895300,2025-01-14 23:55,31.03,998.98,1024.76,214,19.51,1.96,-23,1
1736895360,2025-01-14 23:56,30.98,998.90,1024.68,214,19.52,1.95,-26,1
1736895420,2025-01-14 23:57,30.95,998.89,1024.67,214,19.52,1.93,-25,1
1736895480,2025-01-14 23:58,30.95,998.92,1024.71,214,19.52,1.93,-26,1
1736895541,2025-01-14 23:59,30.99,998.90,1024.69,214,19.52,1.95,-25,1