1736895601,2025-01-15 00:00,30.96,998.95,1024.74,214,19.52,1.94,-25,1
1736895661,2025-01-15 00:01,31.01,998.96,1024.74,214,19.52,1.96,-26,1
1736895721,2025-01-15 00:02,30.95,998.99,1024.78,214,19.52,1.93,-26,1
1736895782,2025-01-15 00:03,30.94,998.94,1024.73,214,19.52,1.93,-24,1
1736895842,2025-01-15 00:04,30.97,998.94,1024.72,214,19.52,1.94,-26,1
1736895902,2025-01-15 00:05,30.98,998.88,1024.66,214,19.51,1.94,-26,1
1736895963,2025-01-15 00:06,30.94,998.89,1024.67,214,19.51,1.92,-24,1
1736896023,2025-01-15 00:07,30.89,998.87,1024.66,214,19.51,1.90,-29,1
1736896083,2025-01-15 00:08,30.88,998.85,1024.64,214,19.50,1.89,-26,1
1736896143,2025-01-15 00:09,30.92,998.86,1024.64,214,19.51,1.91,-24,1
1736896203,2025-01-15 00:10,30.96,998.86,1024.64,214,19.51,1.93,-28,1
1736896264,2025-01-15 00:11,30.96,998.84,1024.62,214,19.50,1.92,-28,1
1736896324,2025-01-15 00:12,30.97,998.85,1024.63,214,19.51,1.93,-26,1
1736896384,2025-01-15 00:13,30.92,998.88,1024.67,214,19.50,1.91,-28,1
1736896444,2025-01-15 00:14,31.01,998.85,1024.63,214,19.50,1.94,-26,1
1736896504,2025-01-15 00:15,30.83,998.89,1024.67,214,19.51,1.87,-24,1
1736896565,2025-01-15 00:16,30.94,998.89,1024.67,214,19.51,1.92,-25,1
1736896625,2025-01-15 00:17,30.94,998.88,1024.66,214,19.50,1.91,-26,1
1736896685,2025-01-15 00:18,30.83,998.84,1024.62,214,19.51,1.87,-26,1
1736896745,2025-01-15 00:19,30.94,998.82,1024.60,214,19.51,1.92,-25,1
1736896806,2025-01-15 00:20,30.88,998.80,1024.58,214,19.51,1.89,-23,1
1736896866,2025-01-15 00:21,30.90,998.83,1024.61,214,19.51,1.90,-27,1
1736896926,2025-01-15 00:22,30.89,998.74,1024.53,214,19.50,1.89,-26,1
1736896986,2025-01-15 00:23,30.91,998.76,1024.55,214,19.51,1.91,-24,1
1736897047,2025-01-15 00:24,30.87,998.72,1024.51,214,19.50,1.88,-22,1
1736897107,2025-01-15 00:25,30.87,998.72,1024.51,214,19.50,1.88,-27,1
1736897167,2025-01-15 00:26,30.83,998.73,1024.51,214,19.50,1.86,-28,1
1736897227,2025-01-15 00:27,30.86,998.68,1024.47,214,19.51,1.88,-29,1
1736897287,2025-01-15 00:28,30.94,998.73,1024.52,214,19.50,1.91,-27,1
1736897348,2025-01-15 00:29,30.87,998.68,1024.46,214,19.50,1.88,-28,1
1736897408,2025-01-15 00:30,30.80,998.63,1024.41,214,19.50,1.85,-25,1
1736897468,2025-01-15 00:31,30.78,998.62,1024.40,214,19.49,1.83,-22,1
1736897529,2025-01-15 00:32,30.92,998.60,1024.39,214,19.49,1.90,-21,1
1736897589,2025-01-15 00:33,30.82,998.61,1024.39,214,19.50,1.86,-27,1
1736897649,2025-01-15 00:34,30.83,998.61,1024.39,214,19.49,1.85,-20,1
1736897709,2025-01-15 00:35,30.84,998.63,1024.41,214,19.49,1.86,-25,1
1736897769,2025-01-15 00:36,30.87,998.64,1024.42,214,19.50,1.88,-27,1
1736897830,2025-01-15 00:37,30.97,998.64,1024.42,214,19.50,1.92,-25,1
1736897890,2025-01-15 00:38,30.86,998.69,1024.47,214,19.50,1.88,-24,1
1736897950,2025-01-15 00:39,30.87,998.69,1024.48,214,19.50,1.88,-27,1
1736898010,2025-01-15 00:40,30.80,998.72,1024.50,214,19.49,1.84,-21,1
1736898071,2025-01-15 00:41,30.80,998.72,1024.50,214,19.50,1.85,-25,1
1736898191,2025-01-15 00:43,30.84,998.69,1024.47,214,19.50,1.87,-21,1
1736898252,2025-01-15 00:44,30.85,998.66,1024.44,214,19.50,1.87,-23,1
1736898312,2025-01-15 00:45,30.78,998.63,1024.42,214,19.50,1.84,-26,1
1736898372,2025-01-15 00:46,30.84,998.62,1024.41,214,19.50,1.87,-24,1
1736898432,2025-01-15 00:47,30.75,998.59,1024.37,214,19.50,1.83,-23,1
1736898492,2025-01-15 00:48,30.88,998.58,1024.36,214,19.48,1.87,-26,1
1736898553,2025-01-15 00:49,30.84,998.61,1024.39,214,19.49,1.86,-29,1
1736898613,2025-01-15 00:50,30.83,998.60,1024.39,214,19.48,1.84,-26,1
1736898673,2025-01-15 00:51,30.80,998.61,1024.40,214,19.49,1.84,-25,1
1736898733,2025-01-15 00:52,30.75,998.67,1024.45,214,19.49,1.82,-26,1
1736898794,2025-01-15 00:53,30.80,998.67,1024.45,214,19.49,1.84,-26,1
1736898854,2025-01-15 00:54,30.81,998.67,1024.45,214,19.50,1.86,-23,1
1736898914,2025-01-15 00:55,30.82,998.69,1024.47,214,19.50,1.86,-27,1
1736898974,2025-01-15 00:56,30.81,998.67,1024.45,214,19.49,1.85,-23,1
1736899035,2025-01-15 00:57,30.78,998.66,1024.44,214,19.49,1.83,-26,1
1736899095,2025-01-15 00:58,30.84,998.68,1024.47,214,19.49,1.86,-23,1
1736899155,2025-01-15 00:59,30.85,998.68,1024.46,214,19.50,1.87,-24,1
1736899216,2025-01-15 01:00,30.82,998.70,1024.49,214,19.50,1.86,-25,1
1736899276,2025-01-15 01:01,30.84,998.72,1024.50,214,19.50,1.87,-27,1
1736899336,2025-01-15 01:02,30.83,998.67,1024.45,214,19.50,1.86,-28,1
1736899396,2025-01-15 01:03,30.81,998.72,1024.50,214,19.50,1.85,-24,1
1736899457,2025-01-15 01:04,30.84,998.72,1024.50,214,19.50,1.87,-25,1
1736899517,2025-01-15 01:05,30.82,998.76,1024.54,214,19.50,1.86,-24,1
1736899637,2025-01-15 01:07,30.87,998.76,1024.54,214,19.50,1.88,-25,1
1736899698,2025-01-15 01:08,30.84,998.79,1024.57,214,19.50,1.87,-27,1
1736899758,2025-01-15 01:09,30.86,998.79,1024.57,214,19.51,1.88,-29,1
1736899818,2025-01-15 01:10,30.86,998.81,1024.60,214,19.50,1.88,-28,1
1736899879,2025-01-15 01:11,30.89,998.81,1024.59,214,19.50,1.89,-22,1
1736899999,2025-01-15 01:13,30.89,998.89,1024.68,214,19.52,1.91,-20,1
1736900059,2025-01-15 01:14,31.07,998.85,1024.63,214,19.51,1.98,-23,1
1736900120,2025-01-15 01:15,30.96,998.85,1024.64,214,19.51,1.93,-27,1
1736900180,2025-01-15 01:16,30.97,998.88,1024.66,214,19.50,1.92,-25,1
1736900240,2025-01-15 01:17,30.96,998.89,1024.68,214,19.52,1.94,-23,1
1736900300,2025-01-15 01:18,30.97,998.90,1024.68,214,19.52,1.94,-28,1
1736900360,2025-01-15 01:19,30.97,998.90,1024.68,214,19.52,1.94,-26,1
1736900421,2025-01-15 01:20,30.97,998.92,1024.70,214,19.52,1.94,-22,1
1736900481,2025-01-15 01:21,31.07,998.91,1024.70,214,19.53,2.00,-28,1
1736900541,2025-01-15 01:22,30.99,998.91,1024.69,214,19.52,1.95,-26,1
1736900602,2025-01-15 01:23,31.00,998.90,1024.68,214,19.52,1.96,-27,1
1736900662,2025-01-15 01:24,31.01,998.88,1024.66,214,19.51,1.95,-26,1
1736900722,2025-01-15 01:25,30.99,998.85,1024.63,214,19.52,1.95,-24,1
1736900782,2025-01-15 01:26,31.00,998.90,1024.68,214,19.52,1.96,-27,1
1736900903,2025-01-15 01:28,30.99,998.89,1024.67,214,19.49,1.93,-24,1
1736900963,2025-01-15 01:29,31.02,998.91,1024.69,214,19.52,1.97,-24,1
1736901023,2025-01-15 01:30,31.02,998.90,1024.69,214,19.51,1.96,-25,1
1736901083,2025-01-15 01:31,31.00,998.89,1024.68,214,19.51,1.95,-23,1
1736901144,2025-01-15 01:32,30.98,998.91,1024.70,214,19.52,1.95,-30,1
1736901204,2025-01-15 01:33,31.18,998.86,1024.64,214,19.51,2.03,-27,1
1736901264,2025-01-15 01:34,31.02,998.84,1024.63,214,19.51,1.96,-28,1
1736901324,2025-01-15 01:35,31.00,998.81,1024.60,214,19.51,1.95,-24,1
1736901384,2025-01-15 01:36,31.07,998.77,1024.55,214,19.50,1.97,-28,1
1736901445,2025-01-15 01:37,31.01,998.72,1024.50,214,19.50,1.94,-27,1
1736901505,2025-01-15 01:38,31.05,998.78,1024.57,214,19.51,1.97,-26,1
1736901565,2025-01-15 01:39,31.02,998.72,1024.50,214,19.50,1.95,-27,1
1736901626,2025-01-15 01:40,31.01,998.74,1024.52,214,19.50,1.94,-22,1
1736901686,2025-01-15 01:41,31.01,998.69,1024.47,214,19.50,1.94,-26,1
1736901746,2025-01-15 01:42,31.03,998.69,1024.48,214,19.50,1.95,-25,1
1736901806,2025-01-15 01:43,31.06,998.69,1024.47,214,19.50,1.97,-26,1
1736901867,2025-01-15 01:44,31.07,998.65,1024.43,214,19.49,1.96,-26,1
1736901927,2025-01-15 01:45,31.10,998.67,1024.45,214,19.49,1.97,-22,1
1736901987,2025-01-15 01:46,31.01,998.67,1024.45,214,19.49,1.94,-24,1
1736902047,2025-01-15 01:47,31.03,998.65,1024.43,214,19.49,1.94,-24,1
1736902107,2025-01-15 01:48,31.04,998.67,1024.45,214,19.49,1.95,-26,1
1736902168,2025-01-15 01:49,31.10,998.65,1024.43,214,19.49,1.97,-24,1
1736902228,2025-01-15 01:50,31.06,998.64,1024.43,214,19.49,1.96,-23,1
1736902348,2025-01-15 01:52,31.13,998.67,1024.46,214,19.48,1.98,-22,1
1736902409,2025-01-15 01:53,31.04,998.65,1024.43,214,19.48,1.94,-25,1
1736902469,2025-01-15 01:54,31.05,998.68,1024.46,214,19.47,1.94,-22,1
1736902529,2025-01-15 01:55,31.09,998.67,1024.46,214,19.47,1.96,-25,1
1736902589,2025-01-15 01:56,31.07,998.64,1024.42,214,19.48,1.96,-29,1
1736902650,2025-01-15 01:57,31.03,998.69,1024.47,214,19.48,1.94,-25,1
1736902710,2025-01-15 01:58,31.11,998.63,1024.42,214,19.48,1.97,-24,1
1736902831,2025-01-15 02:00,31.11,998.63,1024.41,214,19.46,1.95,-23,1
1736902891,2025-01-15 02:01,31.06,998.60,1024.38,214,19.47,1.94,-25,1
1736902951,2025-01-15 02:02,31.04,998.59,1024.38,214,19.47,1.93,-22,1
1736903012,2025-01-15 02:03,31.05,998.63,1024.41,214,19.48,1.95,-25,1
1736903072,2025-01-15 02:04,31.31,998.59,1024.37,214,19.48,2.06,-24,1
1736903132,2025-01-15 02:05,31.07,998.60,1024.38,214,19.47,1.95,-25,1
1736903192,2025-01-15 02:06,31.04,998.58,1024.37,214,19.48,1.94,-29,1
1736903253,2025-01-15 02:07,31.07,998.59,1024.37,214,19.48,1.96,-25,1
1736903313,2025-01-15 02:08,31.06,998.55,1024.34,214,19.48,1.95,-24,1
1736903373,2025-01-15 02:09,31.08,998.55,1024.33,214,19.47,1.95,-25,1
1736903433,2025-01-15 02:10,31.03,998.55,1024.34,214,19.48,1.94,-25,1
1736903494,2025-01-15 02:11,31.02,998.51,1024.30,214,19.47,1.92,-25,1
1736903554,2025-01-15 02:12,30.96,998.50,1024.28,214,19.48,1.90,-23,1
1736903614,2025-01-15 02:13,31.12,998.44,1024.22,214,19.48,1.97,-26,1
1736903675,2025-01-15 02:14,31.08,998.46,1024.25,214,19.48,1.96,-23,1
1736903735,2025-01-15 02:15,31.10,998.44,1024.22,214,19.48,1.97,-26,1
1736903795,2025-01-15 02:16,31.08,998.43,1024.21,214,19.48,1.96,-24,1
1736903855,2025-01-15 02:17,31.53,998.41,1024.20,214,19.48,2.16,-23,1
1736903916,2025-01-15 02:18,30.99,998.40,1024.18,214,19.48,1.92,-25,1
1736903976,2025-01-15 02:19,31.11,998.40,1024.18,214,19.48,1.97,-27,1
1736904036,2025-01-15 02:20,31.12,998.38,1024.17,214,19.48,1.98,-25,1
1736904096,2025-01-15 02:21,31.11,998.40,1024.18,214,19.48,1.97,-22,1
1736904157,2025-01-15 02:22,31.12,998.36,1024.14,214,19.48,1.98,-23,1
1736904217,2025-01-15 02:23,31.14,998.36,1024.14,214,19.48,1.98,-24,1
1736904277,2025-01-15 02:24,31.23,998.29,1024.08,214,19.48,2.02,-28,1
1736904338,2025-01-15 02:25,31.11,998.31,1024.10,214,19.48,1.97,-23,1
1736904398,2025-01-15 02:26,31.36,998.36,1024.14,214,19.48,2.08,-26,1
1736904458,2025-01-15 02:27,31.08,998.36,1024.14,214,19.49,1.97,-21,1
1736904518,2025-01-15 02:28,31.12,998.34,1024.12,214,19.48,1.97,-23,1
1736904579,2025-01-15 02:29,31.12,998.31,1024.10,214,19.47,1.97,-22,1
1736904639,2025-01-15 02:30,31.16,998.30,1024.09,214,19.47,1.99,-24,1
1736904699,2025-01-15 02:31,31.14,998.36,1024.14,214,19.48,1.98,-25,1
1736904760,2025-01-15 02:32,31.22,998.37,1024.16,214,19.48,2.02,-26,1
1736904820,2025-01-15 02:33,31.13,998.33,1024.11,214,19.47,1.97,-26,1
1736904880,2025-01-15 02:34,31.12,998.35,1024.14,214,19.48,1.97,-26,1
1736904940,2025-01-15 02:35,31.14,998.33,1024.12,214,19.48,1.98,-25,1
1736905001,2025-01-15 02:36,31.13,998.35,1024.13,214,19.47,1.97,-24,1
1736905061,2025-01-15 02:37,31.16,998.27,1024.05,214,19.47,1.99,-23,1
1736905121,2025-01-15 02:38,31.13,998.29,1024.07,214,19.48,1.98,-25,1
1736905181,2025-01-15 02:39,31.13,998.31,1024.09,214,19.48,1.98,-28,1
1736905241,2025-01-15 02:40,31.13,998.27,1024.05,214,19.48,1.98,-21,1
1736905301,2025-01-15 02:41,31.15,998.25,1024.03,214,19.48,1.99,-24,1
1736905361,2025-01-15 02:42,31.17,998.26,1024.04,214,19.48,2.00,-26,1
1736905422,2025-01-15 02:43,31.18,998.24,1024.03,214,19.11,1.68,-22,1
1736905482,2025-01-15 02:44,31.17,998.23,1024.01,214,19.39,1.92,-20,1
1736905542,2025-01-15 02:45,31.19,998.23,1024.01,214,19.46,1.99,-23,1
1736905602,2025-01-15 02:46,31.18,998.27,1024.05,214,19.47,2.00,-22,1
1736905662,2025-01-15 02:47,31.18,998.28,1024.06,214,19.46,1.99,-24,1
1736905722,2025-01-15 02:48,31.18,998.30,1024.09,214,19.32,1.86,-28,1
1736905782,2025-01-15 02:49,31.16,998.27,1024.05,214,19.42,1.94,-24,1
1736905842,2025-01-15 02:50,31.18,998.26,1024.04,214,19.46,1.99,-24,1
1736905902,2025-01-15 02:51,31.19,998.29,1024.07,214,19.46,1.99,-22,1
1736905962,2025-01-15 02:52,31.20,998.29,1024.07,214,19.47,2.00,-23,1
1736906022,2025-01-15 02:53,31.21,998.02,1023.80,214,19.47,2.01,-25,1
1736906083,2025-01-15 02:54,31.19,998.16,1023.94,214,19.48,2.01,-25,1
1736906143,2025-01-15 02:55,31.20,998.27,1024.06,214,19.48,2.01,-27,1
1736906203,2025-01-15 02:56,31.20,998.33,1024.11,214,19.47,2.00,-27,1
1736906263,2025-01-15 02:57,31.20,998.28,1024.06,214,19.48,2.01,-25,1
1736906323,2025-01-15 02:58,31.25,998.08,1023.87,214,19.47,2.02,-25,1
1736906383,2025-01-15 02:59,31.25,998.15,1023.94,214,19.47,2.03,-25,1
1736906443,2025-01-15 03:00,31.23,998.27,1024.06,214,19.48,2.03,-24,1
1736906503,2025-01-15 03:01,31.22,998.36,1024.14,214,19.47,2.01,-28,1
1736906563,2025-01-15 03:02,31.25,998.35,1024.13,214,19.48,2.03,-25,1
1736906683,2025-01-15 03:04,31.26,998.30,1024.08,214,19.47,2.03,-27,1
1736906743,2025-01-15 03:05,31.24,998.26,1024.04,214,19.47,2.02,-22,1
1736906804,2025-01-15 03:06,31.26,998.30,1024.08,214,19.48,2.04,-22,1
1736906864,2025-01-15 03:07,31.25,998.36,1024.14,214,19.47,2.02,-25,1
1736906924,2025-01-15 03:08,31.26,998.34,1024.13,214,19.48,2.04,-26,1
1736906984,2025-01-15 03:09,31.28,998.29,1024.08,214,19.47,2.04,-26,1
1736907044,2025-01-15 03:10,31.27,998.33,1024.11,214,19.48,2.04,-22,1
1736907104,2025-01-15 03:11,31.27,998.34,1024.12,214,19.46,2.02,-21,1
1736907164,2025-01-15 03:12,31.28,998.33,1024.11,214,19.47,2.04,-26,1
1736907224,2025-01-15 03:13,31.27,998.32,1024.10,214,19.48,2.04,-26,1
1736907284,2025-01-15 03:14,31.28,998.29,1024.07,214,19.48,2.05,-23,1
1736907344,2025-01-15 03:15,31.29,998.24,1024.03,214,19.47,2.04,-25,1
1736907404,2025-01-15 03:16,31.22,998.23,1024.01,214,19.46,2.01,-23,1
1736907465,2025-01-15 03:17,31.26,998.21,1023.99,214,19.47,2.03,-30,1
1736907525,2025-01-15 03:18,31.29,998.17,1023.96,214,19.47,2.04,-24,1
1736907585,2025-01-15 03:19,31.31,998.22,1024.00,214,19.46,2.04,-25,1
1736907645,2025-01-15 03:20,31.32,998.18,1023.96,214,19.46,2.05,-26,1
1736907705,2025-01-15 03:21,31.31,998.18,1023.96,214,19.46,2.04,-23,1
1736907765,2025-01-15 03:22,31.31,998.11,1023.89,214,19.46,2.04,-24,1
1736907825,2025-01-15 03:23,31.30,998.13,1023.91,214,19.46,2.04,-25,1
1736907885,2025-01-15 03:24,31.33,998.10,1023.88,214,19.47,2.06,-25,1
1736907945,2025-01-15 03:25,31.32,998.07,1023.85,214,19.46,2.05,-25,1
1736908005,2025-01-15 03:26,31.30,998.06,1023.84,214,19.46,2.04,-26,1
1736908065,2025-01-15 03:27,31.34,997.98,1023.76,214,19.46,2.06,-25,1
1736908125,2025-01-15 03:28,31.34,997.99,1023.78,214,19.46,2.06,-24,1
1736908186,2025-01-15 03:29,31.34,997.96,1023.74,214,19.45,2.05,-24,1
1736908246,2025-01-15 03:30,31.30,997.95,1023.73,214,19.46,2.04,-26,1
1736908306,2025-01-15 03:31,31.32,997.93,1023.71,214,19.45,2.04,-27,1
1736908366,2025-01-15 03:32,31.33,997.94,1023.73,214,19.45,2.05,-23,1
1736908426,2025-01-15 03:33,31.33,997.91,1023.69,214,19.46,2.05,-24,1
1736908486,2025-01-15 03:34,31.31,997.91,1023.69,214,19.46,2.04,-28,1
1736908546,2025-01-15 03:35,31.34,997.90,1023.68,214,19.45,2.05,-21,1
1736908606,2025-01-15 03:36,31.36,997.91,1023.69,214,19.46,2.07,-28,1
1736908666,2025-01-15 03:37,31.40,997.91,1023.69,214,19.45,2.07,-21,1
1736908726,2025-01-15 03:38,31.37,997.91,1023.69,214,19.44,2.06,-25,1
1736908786,2025-01-15 03:39,31.37,997.95,1023.73,214,19.45,2.06,-27,1
1736908846,2025-01-15 03:40,31.35,997.99,1023.77,214,19.45,2.05,-26,1
1736908907,2025-01-15 03:41,31.36,997.88,1023.66,214,19.45,2.06,-21,1
1736908967,2025-01-15 03:42,30.97,997.91,1023.69,214,19.45,1.88,-28,1
1736909027,2025-01-15 03:43,31.34,997.87,1023.65,214,19.45,2.05,-24,1
1736909087,2025-01-15 03:44,31.37,997.88,1023.67,214,19.45,2.06,-27,1
1736909147,2025-01-15 03:45,31.35,997.87,1023.65,214,19.45,2.05,-21,1
1736909207,2025-01-15 03:46,31.34,997.85,1023.63,214,19.45,2.05,-25,1
1736909267,2025-01-15 03:47,31.37,997.85,1023.64,214,19.45,2.06,-27,1
1736909327,2025-01-15 03:48,31.37,997.85,1023.63,214,19.45,2.06,-27,1
1736909447,2025-01-15 03:50,31.30,997.76,1023.54,214,19.44,2.02,-26,1
1736909507,2025-01-15 03:51,31.37,997.75,1023.53,214,19.45,2.06,-25,1
1736909568,2025-01-15 03:52,31.37,997.72,1023.51,214,19.45,2.06,-23,1
1736909628,2025-01-15 03:53,31.39,997.75,1023.53,214,19.45,2.07,-27,1
1736909688,2025-01-15 03:54,31.39,997.77,1023.55,214,19.45,2.07,-22,1
1736909748,2025-01-15 03:55,31.37,997.77,1023.56,214,19.45,2.06,-22,1
1736909808,2025-01-15 03:56,31.40,997.80,1023.58,214,19.45,2.07,-26,1
1736909868,2025-01-15 03:57,31.39,997.80,1023.58,214,19.45,2.07,-28,1
1736909928,2025-01-15 03:58,31.39,997.78,1023.57,214,19.44,2.06,-24,1
1736910048,2025-01-15 04:00,31.39,997.84,1023.62,214,19.46,2.08,-25,1
1736910108,2025-01-15 04:01,31.37,997.82,1023.60,214,19.44,2.06,-21,1
1736910169,2025-01-15 04:02,31.64,997.82,1023.60,214,19.43,2.17,-27,1
1736910229,2025-01-15 04:03,31.38,997.87,1023.65,214,19.44,2.06,-25,1
1736910289,2025-01-15 04:04,31.37,997.80,1023.58,214,19.44,2.06,-26,1
1736910349,2025-01-15 04:05,31.39,997.80,1023.59,214,19.45,2.07,-26,1
1736910409,2025-01-15 04:06,31.41,997.80,1023.59,214,19.45,2.08,-25,1
1736910469,2025-01-15 04:07,31.41,997.85,1023.63,214,19.45,2.08,-27,1
1736910529,2025-01-15 04:08,31.41,997.90,1023.68,214,19.45,2.08,-25,1
1736910589,2025-01-15 04:09,31.44,997.90,1023.68,214,19.41,2.06,-23,1
1736910649,2025-01-15 04:10,31.41,997.90,1023.69,214,19.45,2.08,-26,1
1736910709,2025-01-15 04:11,31.42,997.87,1023.65,214,19.45,2.08,-27,1
1736910770,2025-01-15 04:12,31.42,997.80,1023.58,214,19.45,2.08,-26,1
1736910830,2025-01-15 04:13,31.44,997.82,1023.60,214,19.45,2.09,-23,1
1736910950,2025-01-15 04:15,31.40,997.76,1023.54,214,19.45,2.07,-27,1
1736911070,2025-01-15 04:17,31.42,997.83,1023.62,214,19.45,2.08,-29,1
1736911130,2025-01-15 04:18,31.43,997.87,1023.65,214,19.44,2.08,-21,1
1736911190,2025-01-15 04:19,31.43,997.90,1023.68,214,19.45,2.09,-23,1
1736911250,2025-01-15 04:20,31.44,997.91,1023.69,214,19.45,2.09,-22,1
1736911310,2025-01-15 04:21,31.42,997.93,1023.71,214,19.45,2.08,-22,1
1736911370,2025-01-15 04:22,31.43,998.00,1023.78,214,19.45,2.09,-26,1
1736911431,2025-01-15 04:23,31.41,997.92,1023.71,214,19.44,2.07,-23,1
1736911491,2025-01-15 04:24,31.43,997.92,1023.71,214,19.44,2.08,-23,1
1736911551,2025-01-15 04:25,31.45,997.89,1023.67,214,19.45,2.10,-26,1
1736911611,2025-01-15 04:26,31.44,997.92,1023.70,214,19.44,2.08,-25,1
1736911671,2025-01-15 04:27,31.43,997.87,1023.65,214,19.44,2.08,-23,1
1736911731,2025-01-15 04:28,31.43,997.90,1023.69,214,19.44,2.08,-25,1
1736911791,2025-01-15 04:29,31.44,997.93,1023.71,214,19.45,2.09,-24,1
1736911851,2025-01-15 04:30,31.43,997.90,1023.68,214,19.44,2.08,-26,1
1736911914,2025-01-15 04:31,31.54,997.88,1023.66,214,19.45,2.14,-26,1
1736911974,2025-01-15 04:32,31.46,997.84,1023.63,214,19.44,2.09,-26,1
1736912035,2025-01-15 04:33,31.43,997.86,1023.64,214,19.45,2.09,-25,1
1736912095,2025-01-15 04:34,31.43,997.90,1023.68,214,19.44,2.08,-24,1
1736912155,2025-01-15 04:35,31.42,997.88,1023.67,214,19.45,2.08,-26,1
1736912215,2025-01-15 04:36,31.43,997.84,1023.62,214,19.44,2.08,-27,1
1736912276,2025-01-15 04:37,31.17,997.80,1023.59,214,19.43,1.95,-27,1
1736912336,2025-01-15 04:38,31.45,997.79,1023.57,214,19.44,2.09,-23,1
1736912396,2025-01-15 04:39,31.48,997.83,1023.61,214,19.44,2.10,-24,1
1736912456,2025-01-15 04:40,31.43,997.84,1023.62,214,19.45,2.09,-25,1
1736912516,2025-01-15 04:41,31.45,997.82,1023.60,214,19.44,2.09,-24,1
1736912577,2025-01-15 04:42,31.46,997.81,1023.59,214,19.45,2.10,-23,1
1736912637,2025-01-15 04:43,31.47,997.81,1023.59,214,19.45,2.11,-27,1
1736912697,2025-01-15 04:44,31.45,997.75,1023.53,214,19.45,2.10,-27,1
1736912757,2025-01-15 04:45,31.44,997.72,1023.50,214,19.44,2.08,-24,1
1736912818,2025-01-15 04:46,31.43,997.67,1023.45,214,19.45,2.09,-27,1
1736912878,2025-01-15 04:47,31.35,997.68,1023.46,214,19.45,2.05,-22,1
1736912938,2025-01-15 04:48,31.17,997.67,1023.45,214,19.44,1.96,-22,1
1736912999,2025-01-15 04:49,31.45,997.68,1023.46,214,19.44,2.09,-32,1
1736913059,2025-01-15 04:50,31.45,997.66,1023.44,214,19.44,2.09,-27,1
1736913119,2025-01-15 04:51,31.45,997.67,1023.45,214,19.44,2.09,-21,1
1736913179,2025-01-15 04:52,31.40,997.70,1023.49,214,19.44,2.06,-27,1
1736913240,2025-01-15 04:54,31.43,997.68,1023.47,214,19.44,2.08,-20,1
1736913300,2025-01-15 04:55,31.45,997.67,1023.45,214,19.45,2.10,-27,1
1736913360,2025-01-15 04:56,31.41,997.71,1023.49,214,19.45,2.08,-22,1
1736913420,2025-01-15 04:57,31.44,997.72,1023.50,214,19.45,2.09,-27,1
1736913481,2025-01-15 04:58,31.42,997.74,1023.53,214,19.45,2.08,-26,1
1736913541,2025-01-15 04:59,31.44,997.74,1023.52,214,19.45,2.09,-25,1
1736913601,2025-01-15 05:00,31.43,997.72,1023.50,214,19.45,2.09,-22,1
1736913662,2025-01-15 05:01,31.45,997.78,1023.56,214,19.45,2.10,-26,1
1736913722,2025-01-15 05:02,31.46,997.76,1023.55,214,19.45,2.10,-23,1
1736913782,2025-01-15 05:03,31.45,997.73,1023.52,214,19.45,2.10,-23,1
1736913842,2025-01-15 05:04,32.09,997.77,1023.55,214,19.45,2.38,-26,1
1736913963,2025-01-15 05:06,31.45,997.74,1023.52,214,19.45,2.10,-25,1
1736914023,2025-01-15 05:07,31.45,997.77,1023.55,214,19.45,2.10,-26,1
1736914083,2025-01-15 05:08,31.52,997.76,1023.55,214,19.45,2.13,-21,1
1736914144,2025-01-15 05:09,31.48,997.77,1023.55,214,19.45,2.11,-26,1
1736914204,2025-01-15 05:10,31.48,997.72,1023.50,214,19.45,2.11,-28,1
1736914264,2025-01-15 05:11,31.47,997.81,1023.59,214,19.45,2.11,-24,1
1736914325,2025-01-15 05:12,31.46,997.79,1023.57,214,19.45,2.10,-25,1
1736914385,2025-01-15 05:13,31.44,997.78,1023.57,214,19.45,2.09,-25,1
1736914445,2025-01-15 05:14,31.44,997.61,1023.39,214,19.45,2.09,-24,1
1736914505,2025-01-15 05:15,31.46,997.80,1023.59,214,19.45,2.10,-26,1
1736914565,2025-01-15 05:16,31.45,997.79,1023.58,214,19.45,2.10,-24,1
1736914626,2025-01-15 05:17,31.46,997.77,1023.55,214,19.46,2.11,-25,1
1736914686,2025-01-15 05:18,31.45,997.78,1023.56,214,19.45,2.10,-28,1
1736914746,2025-01-15 05:19,31.47,997.74,1023.53,214,19.45,2.11,-22,1
1736914807,2025-01-15 05:20,31.49,997.78,1023.56,214,19.45,2.12,-23,1
1736914867,2025-01-15 05:21,31.50,997.78,1023.56,214,19.45,2.12,-25,1
1736914927,2025-01-15 05:22,31.45,997.73,1023.52,214,19.45,2.10,-22,1
1736914987,2025-01-15 05:23,31.47,997.76,1023.54,214,19.45,2.11,-27,1
1736915048,2025-01-15 05:24,31.46,997.70,1023.48,214,19.46,2.11,-28,1
1736915108,2025-01-15 05:25,31.49,997.68,1023.46,214,19.45,2.12,-28,1
1736915168,2025-01-15 05:26,31.45,997.64,1023.43,214,19.45,2.10,-26,1
1736915228,2025-01-15 05:27,31.45,997.63,1023.41,214,19.45,2.10,-23,1
1736915288,2025-01-15 05:28,31.50,997.64,1023.42,214,19.44,2.11,-24,1
1736915349,2025-01-15 05:29,31.46,997.65,1023.43,214,19.45,2.10,-22,1
1736915409,2025-01-15 05:30,31.45,997.69,1023.47,214,19.45,2.10,-23,1
1736915469,2025-01-15 05:31,31.44,997.71,1023.49,214,19.44,2.08,-25,1
1736915530,2025-01-15 05:32,31.46,997.74,1023.52,214,19.45,2.10,-18,1
1736915590,2025-01-15 05:33,31.46,997.72,1023.51,214,19.45,2.10,-25,1
1736915650,2025-01-15 05:34,31.63,997.77,1023.55,214,19.44,2.17,-23,1
1736915710,2025-01-15 05:35,31.46,997.79,1023.58,214,19.45,2.10,-23,1
1736915771,2025-01-15 05:36,31.17,997.78,1023.57,214,19.46,1.98,-26,1
1736915831,2025-01-15 05:37,31.50,997.76,1023.54,214,19.45,2.12,-20,1
1736915891,2025-01-15 05:38,31.67,997.80,1023.58,214,19.45,2.19,-28,1
1736915951,2025-01-15 05:39,31.46,997.79,1023.58,214,19.45,2.10,-25,1
1736916012,2025-01-15 05:40,31.47,997.79,1023.57,214,19.45,2.11,-22,1
1736916072,2025-01-15 05:41,31.50,997.75,1023.53,214,19.45,2.12,-23,1
1736916132,2025-01-15 05:42,31.52,997.80,1023.58,214,19.45,2.13,-23,1
1736916192,2025-01-15 05:43,31.49,997.78,1023.56,214,19.45,2.12,-24,1
1736916253,2025-01-15 05:44,31.50,997.79,1023.57,214,19.45,2.12,-26,1
1736916313,2025-01-15 05:45,31.50,997.75,1023.53,214,19.45,2.12,-22,1
1736916373,2025-01-15 05:46,31.47,997.74,1023.52,214,19.45,2.11,-28,1
1736916557,2025-01-15 05:49,31.49,997.70,1023.48,214,19.46,2.13,-30,1
1736916617,2025-01-15 05:50,31.49,997.73,1023.51,214,19.45,2.12,-23,1
1736916677,2025-01-15 05:51,31.47,997.76,1023.54,214,19.45,2.11,-25,1
1736916737,2025-01-15 05:52,31.45,997.77,1023.55,214,19.46,2.11,-24,1
1736916798,2025-01-15 05:53,31.47,997.70,1023.49,214,19.45,2.11,-23,1
1736916858,2025-01-15 05:54,31.47,997.72,1023.50,214,19.46,2.12,-25,1
1736916918,2025-01-15 05:55,31.33,997.71,1023.50,214,19.45,2.04,-21,1
1736916979,2025-01-15 05:56,31.47,997.71,1023.49,214,19.44,2.10,-25,1
1736917099,2025-01-15 05:58,31.49,997.73,1023.51,214,19.45,2.12,-24,1
1736917159,2025-01-15 05:59,31.51,997.73,1023.52,214,19.44,2.12,-27,1
1736917220,2025-01-15 06:00,31.51,997.76,1023.54,214,19.45,2.13,-23,1
1736917280,2025-01-15 06:01,31.51,997.71,1023.50,214,19.45,2.13,-23,1
1736917340,2025-01-15 06:02,31.54,997.68,1023.47,214,19.45,2.14,-25,1
1736917401,2025-01-15 06:03,31.50,997.66,1023.44,214,19.45,2.12,-24,1
1736917461,2025-01-15 06:04,31.52,997.67,1023.46,214,19.45,2.13,-22,1
1736917521,2025-01-15 06:05,31.49,997.66,1023.44,214,19.45,2.12,-23,1
1736917581,2025-01-15 06:06,31.50,997.68,1023.47,214,19.45,2.12,-24,1
1736917702,2025-01-15 06:08,31.61,997.63,1023.41,214,19.45,2.17,-29,1
1736917762,2025-01-15 06:09,31.56,997.62,1023.40,214,19.44,2.14,-25,1
1736917822,2025-01-15 06:10,31.73,997.58,1023.37,214,19.44,2.21,-26,1
1736917882,2025-01-15 06:11,31.53,997.59,1023.37,214,19.44,2.12,-26,1
1736917943,2025-01-15 06:12,31.53,997.60,1023.38,214,19.44,2.12,-28,1
1736918003,2025-01-15 06:13,31.53,997.60,1023.38,214,19.44,2.12,-24,1
1736918063,2025-01-15 06:14,31.53,997.59,1023.38,214,19.44,2.12,-21,1
1736918123,2025-01-15 06:15,31.50,997.61,1023.39,214,19.44,2.11,-23,1
1736918184,2025-01-15 06:16,31.51,997.66,1023.44,214,19.45,2.13,-24,1
1736918244,2025-01-15 06:17,31.52,997.63,1023.42,214,19.45,2.13,-23,1
1736918304,2025-01-15 06:18,31.53,997.64,1023.42,214,19.45,2.13,-23,1
1736918364,2025-01-15 06:19,31.52,997.66,1023.44,214,19.44,2.12,-28,1
1736918424,2025-01-15 06:20,31.81,997.68,1023.47,214,19.44,2.25,-24,1
1736918485,2025-01-15 06:21,31.55,997.69,1023.48,214,19.44,2.13,-23,1
1736918545,2025-01-15 06:22,31.55,997.69,1023.47,214,19.44,2.13,-29,1
1736918605,2025-01-15 06:23,31.52,997.71,1023.50,214,19.45,2.13,-21,1
1736918665,2025-01-15 06:24,31.53,997.73,1023.52,214,19.44,2.12,-24,1
1736918725,2025-01-15 06:25,31.57,997.73,1023.51,214,19.44,2.14,-26,1
1736918786,2025-01-15 06:26,31.54,997.76,1023.54,214,19.44,2.13,-28,1
1736918846,2025-01-15 06:27,31.56,997.77,1023.55,214,19.44,2.14,-24,1
1736918906,2025-01-15 06:28,31.58,997.80,1023.59,214,19.44,2.15,-23,1
1736918967,2025-01-15 06:29,31.54,997.80,1023.59,214,19.44,2.13,-26,1
1736919027,2025-01-15 06:30,31.55,997.80,1023.59,214,19.44,2.13,-26,1
1736919087,2025-01-15 06:31,31.58,997.75,1023.54,214,19.44,2.15,-28,1
1736919147,2025-01-15 06:32,31.57,997.76,1023.55,214,19.44,2.14,-22,1
1736919208,2025-01-15 06:33,31.56,997.79,1023.57,214,19.44,2.14,-23,1
1736919268,2025-01-15 06:34,31.56,997.78,1023.57,214,19.44,2.14,-26,1
1736919328,2025-01-15 06:35,31.55,997.80,1023.58,214,19.44,2.13,-23,1
1736919389,2025-01-15 06:36,31.56,997.83,1023.62,214,19.44,2.14,-26,1
1736919449,2025-01-15 06:37,31.57,997.87,1023.65,214,19.44,2.14,-28,1
1736919509,2025-01-15 06:38,31.57,997.87,1023.65,214,19.42,2.12,-26,1
1736919569,2025-01-15 06:39,31.57,997.87,1023.65,214,19.44,2.14,-24,1
1736919630,2025-01-15 06:40,31.57,997.87,1023.65,214,19.45,2.15,-26,1
1736919690,2025-01-15 06:41,31.53,997.83,1023.62,214,19.44,2.12,-34,1
1736919750,2025-01-15 06:42,31.54,997.86,1023.64,214,19.45,2.14,-20,1
1736919810,2025-01-15 06:43,31.57,997.83,1023.61,214,19.45,2.15,-25,1
1736919871,2025-01-15 06:44,31.56,997.86,1023.65,214,19.45,2.15,-23,1
1736919931,2025-01-15 06:45,31.57,997.87,1023.65,214,19.45,2.15,-27,1
1736919991,2025-01-15 06:46,31.54,997.91,1023.69,214,19.45,2.14,-27,1
1736920051,2025-01-15 06:47,31.53,997.95,1023.73,214,19.45,2.13,-28,1
1736920172,2025-01-15 06:49,31.56,997.92,1023.70,214,19.45,2.15,-24,1
1736920293,2025-01-15 06:51,31.56,997.89,1023.68,214,19.45,2.15,-24,1
1736920353,2025-01-15 06:52,31.57,997.91,1023.69,214,19.44,2.14,-23,1
1736920413,2025-01-15 06:53,31.55,997.90,1023.68,214,19.44,2.13,-26,1
1736920473,2025-01-15 06:54,31.55,997.99,1023.77,214,19.44,2.13,-25,1
1736920533,2025-01-15 06:55,31.55,997.93,1023.71,214,19.44,2.13,-27,1
1736920594,2025-01-15 06:56,31.59,997.93,1023.71,214,19.44,2.15,-27,1
1736920654,2025-01-15 06:57,31.53,997.88,1023.67,214,19.44,2.12,-25,1
1736920714,2025-01-15 06:58,31.57,997.88,1023.67,214,19.44,2.14,-22,1
1736920774,2025-01-15 06:59,31.77,997.89,1023.67,214,19.44,2.23,-24,1
1736920835,2025-01-15 07:00,31.59,997.93,1023.71,214,19.44,2.15,-24,1
1736920895,2025-01-15 07:01,31.57,997.94,1023.72,214,19.44,2.14,-27,1
1736920955,2025-01-15 07:02,31.59,998.01,1023.79,214,19.44,2.15,-26,1
1736921015,2025-01-15 07:03,31.64,998.02,1023.80,214,19.43,2.17,-23,1
1736921076,2025-01-15 07:04,31.57,998.00,1023.79,214,19.44,2.14,-23,1
1736921136,2025-01-15 07:05,31.58,998.03,1023.82,214,19.43,2.14,-22,1
1736921196,2025-01-15 07:06,31.71,998.06,1023.84,214,19.44,2.20,-26,1
1736921437,2025-01-15 07:10,31.62,998.07,1023.86,214,19.44,2.17,-27,1
1736921498,2025-01-15 07:11,31.59,998.11,1023.89,214,19.44,2.15,-23,1
1736921558,2025-01-15 07:12,31.59,998.14,1023.93,214,19.44,2.15,-25,1
1736921618,2025-01-15 07:13,31.57,998.16,1023.94,214,19.44,2.14,-26,1
1736921679,2025-01-15 07:14,31.63,998.15,1023.94,214,19.44,2.17,-27,1
1736921739,2025-01-15 07:15,31.60,998.15,1023.93,214,19.44,2.16,-29,1
1736921799,2025-01-15 07:16,31.62,998.16,1023.94,214,19.42,2.15,-25,1
1736921859,2025-01-15 07:17,31.40,998.13,1023.91,214,19.44,2.06,-25,1
1736921920,2025-01-15 07:18,31.62,998.12,1023.90,214,19.44,2.17,-29,1
1736921980,2025-01-15 07:19,31.64,998.12,1023.91,214,19.44,2.18,-30,1
1736922040,2025-01-15 07:20,31.64,998.13,1023.91,214,19.44,2.18,-26,1
1736922100,2025-01-15 07:21,31.69,998.14,1023.92,214,19.43,2.19,-23,1
1736922161,2025-01-15 07:22,31.68,998.15,1023.93,214,19.44,2.19,-22,1
1736922221,2025-01-15 07:23,31.77,998.14,1023.92,214,19.45,2.24,-27,1
1736922281,2025-01-15 07:24,31.83,998.16,1023.94,214,19.44,2.26,-27,1
1736922342,2025-01-15 07:25,31.89,998.17,1023.95,214,19.46,2.30,-21,1
1736922402,2025-01-15 07:26,31.95,998.19,1023.97,214,19.46,2.33,-27,1
1736922462,2025-01-15 07:27,32.13,998.21,1023.99,214,19.47,2.42,-23,1
1736922522,2025-01-15 07:28,32.18,998.17,1023.96,214,19.47,2.44,-26,1
1736922582,2025-01-15 07:29,32.20,998.17,1023.96,214,19.48,2.45,-23,1
1736922642,2025-01-15 07:30,32.35,998.08,1023.87,214,19.49,2.53,-23,1
1736922702,2025-01-15 07:31,32.39,998.19,1023.97,214,19.37,2.44,-23,1
1736922762,2025-01-15 07:32,32.69,998.19,1023.97,214,19.45,2.64,-25,1
1736922822,2025-01-15 07:33,32.83,998.15,1023.93,214,19.49,2.74,-23,1
1736922883,2025-01-15 07:34,32.83,998.19,1023.97,214,19.52,2.76,-24,1
1736922943,2025-01-15 07:35,32.88,998.17,1023.95,214,19.52,2.79,-23,1
1736923123,2025-01-15 07:38,32.95,998.11,1023.89,214,19.51,2.80,-24,1
1736923183,2025-01-15 07:39,33.04,998.18,1023.97,214,19.51,2.85,-24,1
1736923243,2025-01-15 07:40,33.08,998.17,1023.95,214,19.50,2.85,-24,1
1736923304,2025-01-15 07:41,33.15,998.02,1023.81,214,19.51,2.89,-24,1
1736923364,2025-01-15 07:42,33.30,998.07,1023.85,214,19.50,2.95,-28,1
1736923424,2025-01-15 07:43,33.21,998.10,1023.88,214,19.50,2.91,-24,1
1736923484,2025-01-15 07:44,33.26,998.15,1023.93,214,19.50,2.93,-31,1
1736923544,2025-01-15 07:45,33.35,998.12,1023.90,214,19.50,2.96,-29,1
1736923604,2025-01-15 07:46,33.37,998.14,1023.92,214,19.49,2.97,-27,1
1736923664,2025-01-15 07:47,33.37,998.14,1023.93,214,19.50,2.97,-24,1
1736923725,2025-01-15 07:48,33.38,998.18,1023.97,214,19.49,2.97,-27,1
1736923785,2025-01-15 07:49,33.41,998.23,1024.01,214,19.50,2.99,-22,1
1736923845,2025-01-15 07:50,33.42,998.24,1024.02,214,19.49,2.99,-25,1
1736923905,2025-01-15 07:51,33.43,998.27,1024.05,214,19.50,3.00,-26,1
1736923965,2025-01-15 07:52,33.42,998.26,1024.04,214,19.49,2.99,-24,1
1736924025,2025-01-15 07:53,33.41,998.27,1024.05,214,19.49,2.98,-24,1
1736924085,2025-01-15 07:54,33.42,998.27,1024.06,214,19.49,2.99,-26,1
1736924146,2025-01-15 07:55,33.39,998.28,1024.06,214,19.48,2.96,-26,1
1736924206,2025-01-15 07:56,33.48,998.29,1024.08,214,19.47,3.00,-23,1
1736924266,2025-01-15 07:57,33.38,998.31,1024.09,214,19.47,2.95,-20,1
1736924326,2025-01-15 07:58,33.34,998.31,1024.10,214,19.47,2.94,-24,1
1736924386,2025-01-15 07:59,33.16,998.31,1024.09,214,19.48,2.87,-28,1
1736924446,2025-01-15 08:00,33.33,998.35,1024.13,214,19.48,2.94,-28,1
1736924506,2025-01-15 08:01,33.28,998.35,1024.14,214,19.48,2.92,-26,1
1736924566,2025-01-15 08:02,33.24,998.36,1024.15,214,19.47,2.89,-24,1
1736924626,2025-01-15 08:03,33.27,998.39,1024.17,214,19.46,2.90,-21,1
1736924687,2025-01-15 08:04,33.28,998.40,1024.18,214,19.47,2.91,-23,1
1736924747,2025-01-15 08:05,33.26,998.41,1024.19,214,19.47,2.90,-27,1
1736924867,2025-01-15 08:07,33.21,998.43,1024.21,214,19.46,2.87,-26,1
1736924987,2025-01-15 08:09,33.19,998.41,1024.19,214,19.46,2.86,-26,1
1736925047,2025-01-15 08:10,33.20,998.42,1024.20,214,19.46,2.87,-28,1
1736925107,2025-01-15 08:11,33.22,998.44,1024.23,214,19.46,2.88,-27,1
1736925168,2025-01-15 08:12,33.19,998.47,1024.25,214,19.46,2.86,-27,1
1736925228,2025-01-15 08:13,33.19,998.50,1024.28,214,19.46,2.86,-25,1
1736925288,2025-01-15 08:14,33.18,998.50,1024.28,214,19.45,2.85,-24,1
1736925408,2025-01-15 08:16,33.12,998.53,1024.31,214,19.46,2.83,-25,1
1736925529,2025-01-15 08:18,33.40,998.56,1024.34,214,19.46,2.95,-29,1
1736925589,2025-01-15 08:19,33.33,998.57,1024.36,214,19.46,2.92,-24,1
1736925649,2025-01-15 08:20,33.15,998.52,1024.30,214,19.46,2.85,-26,1
1736925709,2025-01-15 08:21,33.11,998.53,1024.31,214,19.46,2.83,-27,1
1736925769,2025-01-15 08:22,33.06,998.54,1024.32,214,19.45,2.80,-27,1
1736925829,2025-01-15 08:23,33.05,998.56,1024.35,214,19.46,2.80,-25,1
1736925889,2025-01-15 08:24,33.06,998.60,1024.38,214,19.45,2.80,-25,1
1736925949,2025-01-15 08:25,33.04,998.61,1024.39,214,19.46,2.80,-25,1
1736926010,2025-01-15 08:26,33.05,998.64,1024.42,214,19.44,2.79,-20,1
1736926070,2025-01-15 08:27,33.04,998.55,1024.33,214,19.45,2.79,-22,1
1736926130,2025-01-15 08:28,32.99,998.62,1024.41,214,19.45,2.77,-22,1
1736926190,2025-01-15 08:29,32.98,998.65,1024.43,214,19.45,2.76,-21,1
1736926250,2025-01-15 08:30,32.97,998.64,1024.43,214,19.46,2.77,-27,1
1736926310,2025-01-15 08:31,33.09,998.69,1024.47,214,19.46,2.82,-24,1
1736926370,2025-01-15 08:32,32.95,998.65,1024.43,214,19.46,2.76,-23,1
1736926431,2025-01-15 08:33,32.98,998.67,1024.45,214,19.46,2.77,-24,1
1736926491,2025-01-15 08:34,32.93,998.66,1024.44,214,19.46,2.75,-24,1
1736926551,2025-01-15 08:35,32.92,998.71,1024.50,214,19.45,2.74,-25,1
1736926611,2025-01-15 08:36,32.91,998.71,1024.49,214,19.46,2.74,-24,1
1736926671,2025-01-15 08:37,32.89,998.74,1024.52,214,19.47,2.74,-27,1
1736926731,2025-01-15 08:38,32.89,998.78,1024.56,214,19.47,2.74,-24,1
1736926791,2025-01-15 08:39,32.86,998.77,1024.55,214,19.46,2.72,-23,1
1736926851,2025-01-15 08:40,32.88,998.71,1024.49,214,19.46,2.73,-23,1
1736926912,2025-01-15 08:41,33.03,998.77,1024.56,214,19.46,2.80,-25,1
1736926972,2025-01-15 08:42,32.85,998.73,1024.51,214,19.46,2.72,-25,1
1736927032,2025-01-15 08:43,32.84,998.78,1024.56,214,19.46,2.71,-31,1
1736927095,2025-01-15 08:44,32.84,998.81,1024.59,214,19.46,2.71,-26,1
1736927155,2025-01-15 08:45,32.83,998.83,1024.61,214,19.47,2.72,-25,1
1736927215,2025-01-15 08:46,32.84,998.82,1024.61,214,19.48,2.73,-26,1
1736927275,2025-01-15 08:47,32.83,998.81,1024.60,214,19.48,2.73,-22,1
1736927336,2025-01-15 08:48,32.77,998.84,1024.62,214,19.48,2.70,-25,1
1736927396,2025-01-15 08:49,32.79,998.85,1024.64,214,19.48,2.71,-23,1
1736927456,2025-01-15 08:50,32.79,998.85,1024.63,214,19.48,2.71,-28,1
1736927516,2025-01-15 08:51,32.79,998.81,1024.59,214,19.48,2.71,-22,1
1736927576,2025-01-15 08:52,32.78,998.80,1024.58,214,19.48,2.71,-25,1
1736927637,2025-01-15 08:53,32.77,998.74,1024.53,214,19.49,2.71,-23,1
1736927697,2025-01-15 08:54,32.79,998.79,1024.57,214,19.48,2.71,-25,1
1736927757,2025-01-15 08:55,32.74,998.82,1024.60,214,19.49,2.70,-28,1
1736927818,2025-01-15 08:56,32.73,998.86,1024.64,214,19.49,2.69,-26,1
1736927878,2025-01-15 08:57,32.61,998.86,1024.64,214,19.48,2.63,-22,1
1736927938,2025-01-15 08:58,32.70,998.86,1024.65,214,19.49,2.68,-25,1
1736927998,2025-01-15 08:59,32.69,998.90,1024.68,214,19.49,2.67,-29,1
1736928059,2025-01-15 09:00,32.93,998.91,1024.69,214,19.49,2.78,-26,1
1736928119,2025-01-15 09:01,32.70,998.90,1024.68,214,19.49,2.68,-27,1
1736928179,2025-01-15 09:02,32.66,998.90,1024.69,214,19.48,2.66,-28,1
1736928240,2025-01-15 09:04,32.65,998.92,1024.70,214,19.49,2.66,-28,1
1736928300,2025-01-15 09:05,32.66,998.91,1024.70,214,19.49,2.66,-24,1
1736928481,2025-01-15 09:08,32.64,998.91,1024.69,214,19.50,2.66,-23,1
1736928541,2025-01-15 09:09,32.62,998.93,1024.71,214,19.47,2.63,-27,1
1736928601,2025-01-15 09:10,32.62,998.95,1024.73,214,19.49,2.65,-24,1
1736928661,2025-01-15 09:11,32.63,999.00,1024.78,214,19.50,2.66,-27,1
1736928722,2025-01-15 09:12,32.63,999.03,1024.82,214,19.50,2.66,-21,1
1736928782,2025-01-15 09:13,32.61,998.99,1024.78,214,19.50,2.65,-26,1
1736928903,2025-01-15 09:15,32.56,998.97,1024.75,214,19.50,2.63,-24,1
1736928963,2025-01-15 09:16,32.58,998.97,1024.76,214,19.49,2.63,-22,1
1736929023,2025-01-15 09:17,32.59,998.93,1024.71,214,19.49,2.63,-27,1
1736929083,2025-01-15 09:18,32.58,998.95,1024.73,214,19.49,2.63,-26,1
1736929143,2025-01-15 09:19,32.57,998.95,1024.74,214,19.49,2.62,-20,1
1736929204,2025-01-15 09:20,32.58,999.01,1024.79,214,19.49,2.63,-25,1
1736929264,2025-01-15 09:21,32.56,998.99,1024.77,214,19.49,2.62,-25,1
1736929324,2025-01-15 09:22,32.36,999.03,1024.82,214,19.49,2.53,-22,1
1736929384,2025-01-15 09:23,32.66,999.08,1024.86,214,19.32,2.52,-23,1
1736929444,2025-01-15 09:24,32.53,999.04,1024.82,214,19.46,2.58,-24,1
1736929504,2025-01-15 09:25,32.56,999.06,1024.84,214,19.49,2.62,-24,1
1736929564,2025-01-15 09:26,32.56,999.07,1024.85,214,19.49,2.62,-28,1
1736929624,2025-01-15 09:27,32.56,999.08,1024.86,214,19.48,2.61,-24,1
1736929685,2025-01-15 09:28,32.53,999.10,1024.89,214,19.49,2.61,-24,1
1736929745,2025-01-15 09:29,32.54,999.11,1024.89,214,19.49,2.61,-25,1
1736929805,2025-01-15 09:30,32.48,999.09,1024.87,214,19.48,2.58,-27,1
1736929865,2025-01-15 09:31,32.50,999.12,1024.90,214,19.48,2.59,-26,1
1736929925,2025-01-15 09:32,32.50,998.99,1024.77,214,19.49,2.59,-27,1
1736929985,2025-01-15 09:33,32.51,999.02,1024.80,214,19.49,2.60,-24,1
1736930045,2025-01-15 09:34,32.52,999.08,1024.87,214,19.48,2.59,-26,1
1736930166,2025-01-15 09:36,32.47,999.15,1024.93,214,19.49,2.58,-22,1
1736930226,2025-01-15 09:37,32.45,999.19,1024.97,214,19.49,2.57,-22,1
1736930286,2025-01-15 09:38,32.47,999.17,1024.96,214,19.49,2.58,-30,1
1736930346,2025-01-15 09:39,32.46,999.22,1025.00,214,19.49,2.58,-24,1
1736930406,2025-01-15 09:40,32.44,999.18,1024.96,214,19.49,2.57,-25,1
1736930466,2025-01-15 09:41,32.43,999.21,1024.99,214,19.48,2.55,-22,1
1736930586,2025-01-15 09:43,32.44,999.24,1025.02,214,19.49,2.57,-25,1
1736930707,2025-01-15 09:45,32.47,999.28,1025.06,214,19.49,2.58,-25,1
1736930827,2025-01-15 09:47,32.44,999.35,1025.13,214,19.50,2.58,-23,1
1736930887,2025-01-15 09:48,32.45,999.29,1025.08,214,19.49,2.57,-24,1
1736930947,2025-01-15 09:49,32.43,999.29,1025.07,214,19.50,2.57,-27,1
1736931007,2025-01-15 09:50,32.45,999.27,1025.06,214,19.49,2.57,-26,1
1736931067,2025-01-15 09:51,32.42,999.30,1025.08,214,19.50,2.57,-29,1
1736931128,2025-01-15 09:52,32.49,999.26,1025.05,214,19.49,2.59,-29,1
1736931188,2025-01-15 09:53,32.42,999.26,1025.04,214,19.50,2.57,-24,1
1736931248,2025-01-15 09:54,32.42,999.23,1025.01,214,19.50,2.57,-25,1
1736931308,2025-01-15 09:55,32.33,999.19,1024.98,214,19.50,2.53,-24,1
1736931368,2025-01-15 09:56,32.39,999.21,1024.99,214,19.50,2.56,-29,1
1736931428,2025-01-15 09:57,32.42,999.25,1025.03,214,19.50,2.57,-25,1
1736931488,2025-01-15 09:58,32.37,999.29,1025.07,214,19.50,2.55,-24,1
1736931548,2025-01-15 09:59,32.38,999.33,1025.11,214,19.51,2.56,-29,1
1736931609,2025-01-15 10:00,32.24,999.31,1025.09,214,19.50,2.49,-25,1
1736931669,2025-01-15 10:01,32.35,999.28,1025.07,214,19.50,2.54,-24,1
1736931729,2025-01-15 10:02,32.37,999.29,1025.07,214,19.50,2.55,-23,1
1736931789,2025-01-15 10:03,32.35,999.28,1025.06,214,19.51,2.55,-28,1
1736931849,2025-01-15 10:04,32.38,999.32,1025.10,214,19.51,2.56,-26,1
1736931909,2025-01-15 10:05,32.35,999.31,1025.09,214,19.51,2.55,-25,1
1736931969,2025-01-15 10:06,32.34,999.32,1025.10,214,19.51,2.54,-27,1
1736932030,2025-01-15 10:07,32.34,999.28,1025.07,214,19.50,2.53,-29,1
1736932090,2025-01-15 10:08,32.34,999.30,1025.09,214,19.51,2.54,-25,1
1736932150,2025-01-15 10:09,32.34,999.31,1025.10,214,19.52,2.55,-25,1
1736932210,2025-01-15 10:10,32.34,999.36,1025.14,214,19.51,2.54,-25,1
1736932270,2025-01-15 10:11,32.35,999.35,1025.13,214,19.51,2.55,-25,1
1736932330,2025-01-15 10:12,32.34,999.38,1025.16,214,19.52,2.55,-28,1
1736932390,2025-01-15 10:13,32.28,999.38,1025.16,214,19.52,2.52,-24,1
1736932450,2025-01-15 10:14,32.35,999.45,1025.23,214,19.51,2.55,-25,1
1736932511,2025-01-15 10:15,32.74,999.40,1025.19,214,19.52,2.72,-23,1
1736932571,2025-01-15 10:16,32.34,999.40,1025.19,214,19.51,2.54,-30,1
1736932631,2025-01-15 10:17,32.33,999.39,1025.17,214,19.51,2.54,-26,1
1736932751,2025-01-15 10:19,32.32,999.33,1025.12,214,19.52,2.54,-24,1
1736932811,2025-01-15 10:20,32.32,999.33,1025.12,214,19.52,2.54,-22,1
1736932871,2025-01-15 10:21,32.31,999.34,1025.13,214,19.52,2.54,-24,1
1736932932,2025-01-15 10:22,32.32,999.40,1025.19,214,19.52,2.54,-24,1
1736932992,2025-01-15 10:23,32.54,999.43,1025.21,214,19.51,2.63,-22,1
1736933052,2025-01-15 10:24,32.30,999.43,1025.22,214,19.53,2.54,-26,1
1736933112,2025-01-15 10:25,32.33,999.45,1025.24,214,19.53,2.56,-29,1
1736933172,2025-01-15 10:26,32.29,999.44,1025.22,214,19.53,2.54,-23,1
1736933232,2025-01-15 10:27,32.29,999.42,1025.21,214,19.53,2.54,-23,1
1736933292,2025-01-15 10:28,32.30,999.41,1025.19,214,19.52,2.53,-28,1
1736933353,2025-01-15 10:29,32.29,999.44,1025.22,214,19.53,2.54,-24,1
1736933413,2025-01-15 10:30,32.29,999.42,1025.20,214,19.52,2.53,-24,1
1736933473,2025-01-15 10:31,32.30,999.40,1025.18,214,19.53,2.54,-27,1
1736933533,2025-01-15 10:32,32.31,999.46,1025.24,214,19.52,2.54,-26,1
1736933593,2025-01-15 10:33,32.40,999.46,1025.24,214,19.53,2.58,-26,1
1736933653,2025-01-15 10:34,32.29,999.47,1025.25,214,19.53,2.54,-23,1
1736933715,2025-01-15 10:35,32.28,999.47,1025.26,214,19.53,2.53,-23,1
1736933775,2025-01-15 10:36,32.29,999.47,1025.25,214,19.52,2.53,-28,1
1736933836,2025-01-15 10:37,31.80,999.46,1025.24,214,19.52,2.31,-28,1
1736933896,2025-01-15 10:38,32.28,999.47,1025.25,214,19.51,2.51,-24,1
1736933956,2025-01-15 10:39,31.99,999.47,1025.26,214,19.52,2.40,-28,1
1736934016,2025-01-15 10:40,32.28,999.48,1025.26,214,19.53,2.53,-27,1
1736934077,2025-01-15 10:41,32.31,999.48,1025.26,214,19.52,2.54,-24,1
1736934137,2025-01-15 10:42,32.28,999.49,1025.27,214,19.52,2.52,-28,1
1736934197,2025-01-15 10:43,32.29,999.47,1025.25,214,19.53,2.54,-24,1
1736934257,2025-01-15 10:44,32.17,999.44,1025.22,214,19.52,2.48,-25,1
1736934317,2025-01-15 10:45,32.28,999.47,1025.25,214,19.51,2.51,-27,1
1736934378,2025-01-15 10:46,32.27,999.49,1025.28,214,19.51,2.51,-25,1
1736934438,2025-01-15 10:47,32.30,999.52,1025.30,214,19.52,2.53,-25,1
1736934498,2025-01-15 10:48,32.27,999.50,1025.28,214,19.53,2.53,-23,1
1736934559,2025-01-15 10:49,32.28,999.49,1025.27,214,19.51,2.51,-27,1
1736934619,2025-01-15 10:50,32.28,999.49,1025.28,214,19.52,2.52,-22,1
1736934679,2025-01-15 10:51,32.27,999.46,1025.24,214,19.52,2.52,-25,1
1736934799,2025-01-15 10:53,32.23,999.49,1025.27,214,19.51,2.50,-26,1
1736934859,2025-01-15 10:54,32.28,999.48,1025.26,214,19.52,2.52,-27,1
1736934920,2025-01-15 10:55,32.29,999.46,1025.24,214,19.52,2.53,-25,1
1736934980,2025-01-15 10:56,32.29,999.45,1025.24,214,19.53,2.54,-20,1
1736935040,2025-01-15 10:57,32.26,999.46,1025.24,214,19.52,2.51,-26,1
1736935100,2025-01-15 10:58,32.25,999.44,1025.23,214,19.52,2.51,-28,1
1736935161,2025-01-15 10:59,32.27,999.42,1025.20,214,19.53,2.53,-24,1
1736935221,2025-01-15 11:00,32.27,999.43,1025.22,214,19.51,2.51,-25,1
1736935281,2025-01-15 11:01,32.23,999.43,1025.21,214,19.52,2.50,-24,1
1736935341,2025-01-15 11:02,32.27,999.42,1025.20,214,19.52,2.52,-26,1
1736935401,2025-01-15 11:03,32.27,999.39,1025.17,214,19.53,2.53,-21,1
1736935461,2025-01-15 11:04,32.25,999.40,1025.18,214,19.54,2.53,-26,1
1736935521,2025-01-15 11:05,32.23,999.40,1025.19,214,19.53,2.51,-24,1
1736935582,2025-01-15 11:06,32.25,999.38,1025.17,214,19.52,2.51,-30,1
1736935642,2025-01-15 11:07,32.22,999.42,1025.20,214,19.54,2.52,-29,1
1736935702,2025-01-15 11:08,32.24,999.41,1025.19,214,19.54,2.52,-24,1
1736935762,2025-01-15 11:09,32.21,999.43,1025.21,214,19.55,2.52,-23,1
1736935822,2025-01-15 11:10,32.00,999.40,1025.18,214,19.54,2.42,-21,1
1736935943,2025-01-15 11:12,32.20,999.42,1025.20,214,19.54,2.51,-27,1
1736936003,2025-01-15 11:13,32.24,999.43,1025.21,214,19.55,2.53,-29,1
1736936064,2025-01-15 11:14,32.24,999.40,1025.18,214,19.54,2.52,-24,1
1736936124,2025-01-15 11:15,32.23,999.43,1025.22,214,19.55,2.53,-22,1
1736936184,2025-01-15 11:16,32.24,999.43,1025.21,214,19.56,2.54,-26,1
1736936245,2025-01-15 11:17,32.30,999.49,1025.27,214,19.56,2.57,-22,1
1736936305,2025-01-15 11:18,32.26,999.49,1025.27,214,19.57,2.56,-22,1
1736936365,2025-01-15 11:19,32.41,999.50,1025.28,214,19.57,2.63,-21,1
1736936425,2025-01-15 11:20,32.38,999.47,1025.25,214,19.58,2.62,-24,1
1736936486,2025-01-15 11:21,32.33,999.46,1025.25,214,19.58,2.60,-26,1
1736936546,2025-01-15 11:22,32.46,999.46,1025.24,214,19.58,2.65,-27,1
1736936606,2025-01-15 11:23,32.40,999.49,1025.27,214,19.59,2.64,-26,1
1736936666,2025-01-15 11:24,32.39,999.48,1025.27,214,19.59,2.63,-30,1
1736936727,2025-01-15 11:25,32.66,999.53,1025.31,214,19.59,2.75,-24,1
1736936787,2025-01-15 11:26,32.43,999.54,1025.32,214,19.60,2.66,-23,1
1736936847,2025-01-15 11:27,32.29,999.54,1025.32,214,19.60,2.60,-25,1
1736936907,2025-01-15 11:28,32.47,999.55,1025.33,214,19.60,2.68,-28,1
1736936968,2025-01-15 11:29,32.51,999.59,1025.37,214,19.60,2.69,-26,1
1736937028,2025-01-15 11:30,32.53,999.64,1025.42,214,19.61,2.71,-26,1
1736937088,2025-01-15 11:31,32.55,999.66,1025.44,214,19.61,2.72,-27,1
1736937148,2025-01-15 11:32,32.52,999.64,1025.42,214,19.60,2.70,-26,1
1736937209,2025-01-15 11:33,32.54,999.62,1025.41,214,19.60,2.71,-25,1
1736937269,2025-01-15 11:34,32.55,999.60,1025.38,214,19.60,2.71,-26,1
1736937329,2025-01-15 11:35,32.62,999.64,1025.42,214,19.61,2.75,-26,1
1736937389,2025-01-15 11:36,32.56,999.66,1025.44,214,19.60,2.72,-25,1
1736937450,2025-01-15 11:37,32.83,999.64,1025.42,214,19.61,2.84,-27,1
1736937510,2025-01-15 11:38,32.65,999.68,1025.47,214,19.61,2.76,-26,1
1736937570,2025-01-15 11:39,32.67,999.65,1025.44,214,19.60,2.77,-30,1
1736937630,2025-01-15 11:40,32.72,999.63,1025.41,214,19.60,2.78,-28,1
1736937691,2025-01-15 11:41,32.68,999.61,1025.39,214,19.61,2.78,-28,1
1736937751,2025-01-15 11:42,32.80,999.64,1025.42,214,19.60,2.82,-24,1
1736937811,2025-01-15 11:43,32.88,999.68,1025.47,214,19.60,2.85,-25,1
1736937872,2025-01-15 11:44,32.93,999.70,1025.48,214,19.60,2.88,-30,1
1736937932,2025-01-15 11:45,32.61,999.73,1025.51,214,19.60,2.74,-30,1
1736937992,2025-01-15 11:46,32.92,999.67,1025.46,214,19.60,2.87,-27,1
1736938052,2025-01-15 11:47,32.90,999.70,1025.48,214,19.61,2.87,-26,1
1736938113,2025-01-15 11:48,33.00,999.72,1025.51,214,19.61,2.91,-27,1
1736938173,2025-01-15 11:49,32.95,999.74,1025.52,214,19.61,2.89,-25,1
1736938233,2025-01-15 11:50,33.04,999.75,1025.53,214,19.61,2.93,-28,1
1736938293,2025-01-15 11:51,33.01,999.74,1025.52,214,19.62,2.93,-29,1
1736938354,2025-01-15 11:52,33.03,999.71,1025.50,214,19.61,2.93,-25,1
1736938414,2025-01-15 11:53,33.05,999.72,1025.50,214,19.62,2.95,-25,1
1736938474,2025-01-15 11:54,33.11,999.73,1025.51,214,19.62,2.97,-27,1
1736938595,2025-01-15 11:56,33.21,999.78,1025.56,214,19.62,3.01,-25,1
1736938718,2025-01-15 11:58,33.19,999.78,1025.57,214,19.62,3.01,-24,1
1736938778,2025-01-15 11:59,33.39,999.80,1025.58,214,19.63,3.10,-26,1
1736938839,2025-01-15 12:00,33.42,999.80,1025.58,214,19.63,3.11,-28,1
1736938899,2025-01-15 12:01,33.31,999.79,1025.58,214,19.63,3.06,-29,1
1736938959,2025-01-15 12:02,33.38,999.80,1025.58,214,19.63,3.09,-24,1
1736939020,2025-01-15 12:03,33.54,999.84,1025.63,214,19.63,3.16,-26,1
1736939080,2025-01-15 12:04,33.29,999.80,1025.59,214,19.63,3.06,-30,1
1736939201,2025-01-15 12:06,33.48,999.77,1025.55,214,19.63,3.14,-24,1
1736939261,2025-01-15 12:07,33.53,999.79,1025.57,214,19.63,3.16,-28,1
1736939321,2025-01-15 12:08,33.53,999.76,1025.55,214,19.63,3.16,-25,1
1736939381,2025-01-15 12:09,33.65,999.78,1025.57,214,19.63,3.21,-24,1
1736939442,2025-01-15 12:10,33.75,999.84,1025.62,214,19.63,3.25,-23,1
1736939502,2025-01-15 12:11,33.65,999.82,1025.60,214,19.63,3.21,-23,1
1736939562,2025-01-15 12:12,33.76,999.80,1025.58,214,19.64,3.26,-24,1
1736939683,2025-01-15 12:14,33.81,999.80,1025.58,214,19.60,3.25,-24,1
1736939743,2025-01-15 12:15,33.77,999.82,1025.60,214,19.63,3.26,-26,1
1736939803,2025-01-15 12:16,33.85,999.85,1025.63,214,19.63,3.29,-26,1
1736939864,2025-01-15 12:17,33.81,999.85,1025.63,214,19.63,3.27,-24,1
1736939924,2025-01-15 12:18,33.82,999.87,1025.65,214,19.64,3.29,-30,1
1736939984,2025-01-15 12:19,33.98,999.86,1025.65,214,19.63,3.35,-25,1
1736940044,2025-01-15 12:20,34.12,999.87,1025.65,214,19.63,3.41,-25,1
1736940105,2025-01-15 12:21,34.25,999.88,1025.66,214,19.63,3.46,-21,1
1736940165,2025-01-15 12:22,34.33,999.88,1025.66,214,19.63,3.49,-25,1
1736940225,2025-01-15 12:23,34.39,999.87,1025.65,214,19.63,3.52,-27,1
1736940285,2025-01-15 12:24,34.35,999.86,1025.64,214,19.64,3.51,-28,1
1736940346,2025-01-15 12:25,34.25,999.83,1025.62,214,19.64,3.47,-25,1
1736940406,2025-01-15 12:26,34.32,999.83,1025.61,214,19.63,3.49,-25,1
1736940527,2025-01-15 12:28,34.56,999.79,1025.57,214,19.64,3.59,-24,1
1736940587,2025-01-15 12:29,34.52,999.81,1025.60,214,19.64,3.58,-24,1
1736940647,2025-01-15 12:30,34.57,999.83,1025.61,214,19.64,3.60,-28,1
1736940707,2025-01-15 12:31,34.67,999.81,1025.59,214,19.64,3.64,-23,1
1736940768,2025-01-15 12:32,34.88,999.82,1025.60,214,19.64,3.73,-26,1
1736940828,2025-01-15 12:33,34.92,999.80,1025.59,214,19.63,3.73,-25,1
1736940888,2025-01-15 12:34,34.96,999.80,1025.59,214,19.63,3.75,-25,1
1736940948,2025-01-15 12:35,35.01,999.78,1025.57,214,19.64,3.78,-27,1
1736941009,2025-01-15 12:36,34.98,999.77,1025.55,214,19.63,3.76,-27,1
1736941069,2025-01-15 12:37,34.94,999.74,1025.52,214,19.64,3.75,-27,1
1736941129,2025-01-15 12:38,34.92,999.76,1025.54,214,19.65,3.75,-26,1
1736941190,2025-01-15 12:39,35.21,999.73,1025.52,214,19.65,3.87,-23,1
1736941250,2025-01-15 12:40,35.17,999.76,1025.55,214,19.64,3.84,-29,1
1736941310,2025-01-15 12:41,35.39,999.76,1025.55,214,19.64,3.93,-22,1
1736941370,2025-01-15 12:42,35.66,999.78,1025.56,214,19.64,4.04,-26,1
1736941431,2025-01-15 12:43,35.71,999.75,1025.53,214,19.65,4.07,-24,1
1736941491,2025-01-15 12:44,35.77,999.79,1025.58,214,19.65,4.09,-24,1
1736941551,2025-01-15 12:45,35.78,999.81,1025.59,214,19.65,4.10,-26,1
1736941611,2025-01-15 12:46,35.81,999.84,1025.62,214,19.66,4.12,-29,1
1736941672,2025-01-15 12:47,35.29,999.85,1025.63,214,19.66,3.91,-23,1
1736941732,2025-01-15 12:48,35.68,999.85,1025.63,214,19.65,4.06,-27,1
1736941792,2025-01-15 12:49,35.66,999.83,1025.61,214,19.65,4.05,-29,1
1736941853,2025-01-15 12:50,35.65,999.82,1025.60,214,19.65,4.04,-25,1
1736941913,2025-01-15 12:51,35.52,999.84,1025.63,214,19.65,3.99,-28,1
1736941973,2025-01-15 12:52,35.48,999.84,1025.62,214,19.64,3.97,-22,1
1736942033,2025-01-15 12:53,35.42,999.87,1025.65,214,19.63,3.94,-27,1
1736942094,2025-01-15 12:54,35.39,999.87,1025.65,214,19.62,3.91,-24,1
1736942154,2025-01-15 12:55,35.31,999.86,1025.65,214,19.61,3.87,-27,1
1736942214,2025-01-15 12:56,35.25,999.89,1025.67,214,19.59,3.83,-26,1
1736942275,2025-01-15 12:57,35.28,999.94,1025.72,214,19.59,3.84,-26,1
1736942335,2025-01-15 12:58,35.21,999.98,1025.76,214,19.58,3.81,-28,1
1736942395,2025-01-15 12:59,35.20,999.98,1025.76,214,19.58,3.80,-30,1
1736942455,2025-01-15 13:00,35.13,1000.00,1025.79,214,19.57,3.77,-26,1
1736942516,2025-01-15 13:01,35.13,1000.00,1025.78,214,19.56,3.76,-25,1
1736942576,2025-01-15 13:02,35.06,1000.00,1025.78,214,19.55,3.72,-28,1
1736942636,2025-01-15 13:03,35.10,1000.00,1025.78,214,19.55,3.74,-24,1
1736942696,2025-01-15 13:04,35.00,999.98,1025.77,214,19.54,3.69,-23,1
1736942757,2025-01-15 13:05,34.97,999.97,1025.76,214,19.51,3.65,-28,1
1736942817,2025-01-15 13:06,34.97,999.98,1025.76,214,19.51,3.65,-27,1
1736942877,2025-01-15 13:07,34.95,1000.01,1025.79,214,19.51,3.64,-25,1
1736942938,2025-01-15 13:08,34.99,999.98,1025.77,214,19.50,3.65,-24,1
1736942998,2025-01-15 13:09,34.92,1000.00,1025.78,214,19.50,3.62,-26,1
1736943058,2025-01-15 13:10,34.89,1000.06,1025.85,214,19.49,3.60,-26,1
1736943118,2025-01-15 13:11,34.94,1000.07,1025.85,214,19.49,3.62,-22,1
1736943179,2025-01-15 13:12,34.90,1000.10,1025.88,214,19.48,3.59,-23,1
1736943239,2025-01-15 13:13,34.88,1000.03,1025.82,214,19.46,3.57,-25,1
1736943299,2025-01-15 13:14,34.88,1000.05,1025.83,214,19.46,3.57,-26,1
1736943359,2025-01-15 13:15,34.84,1000.05,1025.83,214,19.45,3.54,-24,1
1736943420,2025-01-15 13:17,34.84,1000.05,1025.83,214,19.45,3.54,-25,1
1736943480,2025-01-15 13:18,34.84,1000.11,1025.89,214,19.45,3.54,-21,1
1736943540,2025-01-15 13:19,34.82,1000.13,1025.92,214,19.45,3.53,-22,1
1736943601,2025-01-15 13:20,34.78,1000.11,1025.90,214,19.44,3.51,-24,1
1736943661,2025-01-15 13:21,34.71,1000.10,1025.89,214,19.44,3.48,-23,1
1736943721,2025-01-15 13:22,34.78,1000.10,1025.89,214,19.44,3.51,-23,1
1736943781,2025-01-15 13:23,34.77,1000.11,1025.90,214,19.43,3.49,-25,1
1736943842,2025-01-15 13:24,34.78,1000.09,1025.88,214,19.42,3.49,-28,1
1736943902,2025-01-15 13:25,34.76,1000.11,1025.89,214,19.42,3.48,-25,1
1736943962,2025-01-15 13:26,34.77,1000.13,1025.91,214,19.42,3.48,-26,1
1736944023,2025-01-15 13:27,34.71,1000.14,1025.93,214,19.41,3.45,-24,1
1736944083,2025-01-15 13:28,34.70,1000.16,1025.94,214,19.41,3.45,-28,1
1736944143,2025-01-15 13:29,34.68,1000.17,1025.95,214,19.41,3.44,-27,1
1736944203,2025-01-15 13:30,34.72,1000.18,1025.97,214,19.40,3.45,-27,1
1736944264,2025-01-15 13:31,34.69,1000.14,1025.93,214,19.41,3.44,-25,1
1736944324,2025-01-15 13:32,34.67,1000.19,1025.98,214,19.40,3.43,-24,1
1736944384,2025-01-15 13:33,34.67,1000.21,1025.99,214,19.40,3.43,-24,1
1736944444,2025-01-15 13:34,34.68,1000.22,1026.01,214,19.40,3.43,-26,1
1736944504,2025-01-15 13:35,34.30,1000.23,1026.01,214,19.40,3.28,-24,1
1736944564,2025-01-15 13:36,34.65,1000.23,1026.01,214,19.40,3.42,-28,1
1736944624,2025-01-15 13:37,34.63,1000.26,1026.04,214,19.39,3.40,-27,1
1736944684,2025-01-15 13:38,34.65,1000.25,1026.03,214,19.39,3.41,-25,1
1736944745,2025-01-15 13:39,34.62,1000.26,1026.04,214,19.38,3.39,-22,1
1736944805,2025-01-15 13:40,34.63,1000.19,1025.98,214,19.38,3.39,-20,1
1736944865,2025-01-15 13:41,34.61,1000.27,1026.05,214,19.37,3.38,-25,1
1736944925,2025-01-15 13:42,34.54,1000.24,1026.02,214,19.39,3.36,-29,1
1736944985,2025-01-15 13:43,34.62,1000.25,1026.04,214,19.38,3.39,-24,1
1736945045,2025-01-15 13:44,34.58,1000.23,1026.01,214,19.38,3.37,-27,1
1736945105,2025-01-15 13:45,34.55,1000.21,1025.99,214,19.38,3.36,-26,1
1736945165,2025-01-15 13:46,34.59,1000.20,1025.99,214,19.38,3.38,-29,1
1736945226,2025-01-15 13:47,34.54,1000.22,1026.00,214,19.38,3.36,-26,1
1736945286,2025-01-15 13:48,34.55,1000.18,1025.97,214,19.37,3.35,-22,1
1736945346,2025-01-15 13:49,34.55,1000.17,1025.96,214,19.37,3.35,-27,1
1736945406,2025-01-15 13:50,34.52,1000.19,1025.97,214,19.37,3.34,-21,1
1736945466,2025-01-15 13:51,34.48,1000.25,1026.03,214,19.36,3.32,-27,1
1736945526,2025-01-15 13:52,34.41,1000.26,1026.05,214,19.36,3.28,-28,1
1736945586,2025-01-15 13:53,34.59,1000.26,1026.04,214,19.36,3.36,-25,1
1736945646,2025-01-15 13:54,34.54,1000.26,1026.05,214,19.36,3.34,-25,1
1736945707,2025-01-15 13:55,34.49,1000.31,1026.09,214,19.35,3.31,-26,1
1736945767,2025-01-15 13:56,34.49,1000.31,1026.10,214,19.34,3.30,-27,1
1736945827,2025-01-15 13:57,34.52,1000.35,1026.13,214,19.35,3.32,-25,1
1736945887,2025-01-15 13:58,34.50,1000.41,1026.20,214,19.36,3.32,-26,1
1736945947,2025-01-15 13:59,34.50,1000.42,1026.20,214,19.35,3.31,-26,1
1736946007,2025-01-15 14:00,34.50,1000.44,1026.23,214,19.35,3.31,-31,1
1736946067,2025-01-15 14:01,34.47,1000.44,1026.23,214,19.35,3.30,-25,1
1736946128,2025-01-15 14:02,34.47,1000.41,1026.19,214,19.34,3.29,-27,1
1736946188,2025-01-15 14:03,34.47,1000.47,1026.26,214,19.34,3.29,-29,1
1736946248,2025-01-15 14:04,34.50,1000.47,1026.26,214,19.33,3.30,-25,1
1736946308,2025-01-15 14:05,34.52,1000.49,1026.27,214,19.33,3.31,-25,1
1736946368,2025-01-15 14:06,34.52,1000.50,1026.28,214,19.33,3.31,-23,1
1736946428,2025-01-15 14:07,34.52,1000.50,1026.28,214,19.33,3.31,-24,1
1736946488,2025-01-15 14:08,34.51,1000.51,1026.29,214,19.32,3.29,-26,1
1736946548,2025-01-15 14:09,34.55,1000.54,1026.33,214,19.33,3.32,-24,1
1736946609,2025-01-15 14:10,34.54,1000.54,1026.32,214,19.33,3.31,-27,1
1736946669,2025-01-15 14:11,34.60,1000.54,1026.33,214,19.33,3.34,-25,1
1736946729,2025-01-15 14:12,34.51,1000.53,1026.31,214,19.33,3.30,-26,1
1736946789,2025-01-15 14:13,34.53,1000.53,1026.31,214,19.32,3.30,-28,1
1736946849,2025-01-15 14:14,34.52,1000.56,1026.34,214,19.32,3.30,-25,1
1736946909,2025-01-15 14:15,34.51,1000.60,1026.38,214,19.32,3.29,-24,1
1736946969,2025-01-15 14:16,34.51,1000.61,1026.39,214,19.31,3.28,-23,1
1736947030,2025-01-15 14:17,34.51,1000.62,1026.40,214,19.32,3.29,-25,1
1736947090,2025-01-15 14:18,34.53,1000.61,1026.40,214,19.33,3.31,-26,1
1736947150,2025-01-15 14:19,34.51,1000.59,1026.37,214,19.33,3.30,-26,1
1736947210,2025-01-15 14:20,34.49,1000.59,1026.38,214,19.33,3.29,-27,1
1736947270,2025-01-15 14:21,34.46,1000.55,1026.33,214,19.33,3.28,-25,1
1736947330,2025-01-15 14:22,34.50,1000.57,1026.35,214,19.33,3.30,-23,1
1736947390,2025-01-15 14:23,34.55,1000.61,1026.39,214,19.33,3.32,-24,1
1736947451,2025-01-15 14:24,34.50,1000.62,1026.40,214,19.33,3.30,-24,1
1736947511,2025-01-15 14:25,34.49,1000.63,1026.41,214,19.33,3.29,-27,1
1736947571,2025-01-15 14:26,34.50,1000.62,1026.41,214,19.33,3.30,-23,1
1736947631,2025-01-15 14:27,34.50,1000.67,1026.45,214,19.33,3.30,-26,1
1736947691,2025-01-15 14:28,34.49,1000.68,1026.46,214,19.33,3.29,-26,1
1736947751,2025-01-15 14:29,34.49,1000.64,1026.43,214,19.32,3.28,-25,1
1736947811,2025-01-15 14:30,34.51,1000.68,1026.46,214,19.32,3.29,-24,1
1736947871,2025-01-15 14:31,34.49,1000.66,1026.45,214,19.32,3.28,-23,1
1736947932,2025-01-15 14:32,34.50,1000.70,1026.48,214,19.32,3.29,-25,1
1736947992,2025-01-15 14:33,34.48,1000.69,1026.47,214,19.31,3.27,-23,1
1736948052,2025-01-15 14:34,34.47,1000.72,1026.51,214,19.31,3.27,-27,1
1736948112,2025-01-15 14:35,34.46,1000.75,1026.53,214,19.31,3.26,-24,1
1736948172,2025-01-15 14:36,34.44,1000.71,1026.50,214,19.31,3.26,-24,1
1736948232,2025-01-15 14:37,34.46,1000.72,1026.51,214,19.30,3.25,-27,1
1736948292,2025-01-15 14:38,34.44,1000.73,1026.52,214,19.29,3.24,-25,1
1736948352,2025-01-15 14:39,34.44,1000.77,1026.55,214,19.30,3.25,-25,1
1736948413,2025-01-15 14:40,34.43,1000.80,1026.58,214,19.30,3.24,-22,1
1736948473,2025-01-15 14:41,34.43,1000.83,1026.61,214,19.29,3.23,-22,1
1736948533,2025-01-15 14:42,34.41,1000.84,1026.62,214,19.29,3.22,-25,1
1736948593,2025-01-15 14:43,34.40,1000.82,1026.60,214,19.29,3.22,-24,1
1736948653,2025-01-15 14:44,34.39,1000.83,1026.61,214,19.29,3.22,-27,1
1736948713,2025-01-15 14:45,34.38,1000.82,1026.60,214,19.28,3.20,-24,1
1736948773,2025-01-15 14:46,34.37,1000.82,1026.61,214,19.27,3.19,-20,1
1736948833,2025-01-15 14:47,34.39,1000.85,1026.63,214,19.28,3.21,-25,1
1736948894,2025-01-15 14:48,34.38,1000.85,1026.64,214,19.28,3.20,-25,1
1736948954,2025-01-15 14:49,34.35,1000.89,1026.67,214,19.28,3.19,-31,1
1736949077,2025-01-15 14:51,34.33,1000.91,1026.69,214,19.28,3.18,-28,1
1736949137,2025-01-15 14:52,34.32,1000.89,1026.67,214,19.26,3.16,-26,1
1736949197,2025-01-15 14:53,34.30,1000.87,1026.65,214,19.27,3.16,-28,1
1736949258,2025-01-15 14:54,34.30,1000.85,1026.64,214,19.27,3.16,-24,1
1736949318,2025-01-15 14:55,34.30,1000.82,1026.61,214,19.27,3.16,-22,1
1736949378,2025-01-15 14:56,34.31,1000.91,1026.69,214,19.26,3.16,-24,1
1736949439,2025-01-15 14:57,34.30,1000.93,1026.71,214,19.26,3.15,-25,1
1736949499,2025-01-15 14:58,34.29,1000.92,1026.70,214,19.25,3.14,-24,1
1736949559,2025-01-15 14:59,34.29,1000.94,1026.72,214,19.26,3.15,-27,1
1736949619,2025-01-15 15:00,34.16,1000.93,1026.71,214,19.25,3.09,-25,1
1736949680,2025-01-15 15:01,34.26,1000.95,1026.74,214,19.24,3.12,-26,1
1736949740,2025-01-15 15:02,34.23,1000.96,1026.74,214,19.25,3.12,-24,1
1736949800,2025-01-15 15:03,34.27,1000.95,1026.73,214,19.25,3.13,-26,1
1736949860,2025-01-15 15:04,34.25,1000.98,1026.76,214,19.25,3.12,-28,1
1736949921,2025-01-15 15:05,34.23,1000.98,1026.76,214,19.24,3.11,-26,1
1736949981,2025-01-15 15:06,34.21,1001.01,1026.79,214,19.24,3.10,-24,1
1736950041,2025-01-15 15:07,34.22,1001.00,1026.78,214,19.24,3.10,-26,1
1736950102,2025-01-15 15:08,34.22,1001.01,1026.80,214,19.24,3.10,-25,1
1736950162,2025-01-15 15:09,34.22,1001.00,1026.78,214,19.24,3.10,-28,1
1736950222,2025-01-15 15:10,34.20,1001.04,1026.82,214,19.23,3.09,-23,1
1736950283,2025-01-15 15:11,34.20,1001.02,1026.80,214,19.22,3.08,-26,1
1736950343,2025-01-15 15:12,34.21,1001.07,1026.85,214,19.23,3.09,-22,1
1736950403,2025-01-15 15:13,34.21,1001.07,1026.86,214,19.23,3.09,-23,1
1736950463,2025-01-15 15:14,34.20,1001.08,1026.86,214,19.23,3.08,-24,1
1736950524,2025-01-15 15:15,34.19,1001.09,1026.87,214,19.22,3.07,-23,1
1736950584,2025-01-15 15:16,34.16,1001.09,1026.87,214,19.22,3.06,-26,1
1736950644,2025-01-15 15:17,34.17,1001.07,1026.85,214,19.21,3.05,-22,1
1736950704,2025-01-15 15:18,34.18,1001.08,1026.86,214,19.22,3.07,-26,1
1736950765,2025-01-15 15:19,34.19,1001.10,1026.88,214,19.22,3.07,-26,1
1736950825,2025-01-15 15:20,34.18,1001.07,1026.86,214,19.22,3.07,-24,1
1736950885,2025-01-15 15:21,34.17,1001.07,1026.85,214,19.21,3.05,-23,1
1736950946,2025-01-15 15:22,34.21,1001.03,1026.81,214,19.18,3.04,-26,1
1736951006,2025-01-15 15:23,34.16,1001.05,1026.84,214,19.21,3.05,-25,1
1736951066,2025-01-15 15:24,34.24,1001.03,1026.82,214,19.21,3.08,-27,1
1736951126,2025-01-15 15:25,34.15,1001.03,1026.81,214,19.21,3.04,-26,1
1736951189,2025-01-15 15:26,34.13,1001.08,1026.86,214,19.20,3.03,-28,1
1736951249,2025-01-15 15:27,34.33,1001.09,1026.87,214,19.20,3.11,-23,1
1736951310,2025-01-15 15:28,34.13,1001.08,1026.86,214,19.20,3.03,-22,1
1736951370,2025-01-15 15:29,34.11,1001.09,1026.88,214,19.19,3.01,-25,1
1736951430,2025-01-15 15:30,34.13,1001.09,1026.87,214,19.20,3.03,-27,1
1736951491,2025-01-15 15:31,34.37,1001.07,1026.85,214,19.19,3.12,-26,1
1736951551,2025-01-15 15:32,34.10,1001.13,1026.91,214,19.20,3.02,-26,1
1736951611,2025-01-15 15:33,34.09,1001.13,1026.91,214,19.20,3.01,-24,1
1736951671,2025-01-15 15:34,34.10,1001.15,1026.93,214,19.19,3.01,-22,1
1736951731,2025-01-15 15:35,34.09,1001.18,1026.96,214,19.19,3.00,-26,1
1736951792,2025-01-15 15:36,34.09,1001.22,1027.01,214,19.19,3.00,-28,1
1736951852,2025-01-15 15:37,34.08,1001.23,1027.01,214,19.18,2.99,-27,1
1736951912,2025-01-15 15:38,34.10,1001.26,1027.04,214,19.19,3.01,-28,1
1736951972,2025-01-15 15:39,34.09,1001.27,1027.05,214,19.19,3.00,-23,1
1736952033,2025-01-15 15:40,34.02,1001.29,1027.07,214,19.19,2.98,-24,1
1736952093,2025-01-15 15:41,34.08,1001.25,1027.04,214,19.18,2.99,-25,1
1736952153,2025-01-15 15:42,34.07,1001.35,1027.13,214,19.19,3.00,-26,1
1736952213,2025-01-15 15:43,34.07,1001.31,1027.10,214,19.17,2.98,-20,1
1736952274,2025-01-15 15:44,34.05,1001.36,1027.14,214,19.18,2.98,-26,1
1736952334,2025-01-15 15:45,34.05,1001.39,1027.17,214,19.18,2.98,-24,1
1736952394,2025-01-15 15:46,34.04,1001.35,1027.13,214,19.17,2.97,-26,1
1736952455,2025-01-15 15:47,34.25,1001.32,1027.10,214,19.17,3.05,-26,1
1736952515,2025-01-15 15:48,34.04,1001.34,1027.13,214,19.18,2.97,-26,1
1736952575,2025-01-15 15:49,34.03,1001.31,1027.09,214,19.17,2.96,-25,1
1736952635,2025-01-15 15:50,34.03,1001.33,1027.11,214,19.17,2.96,-26,1
1736952696,2025-01-15 15:51,34.02,1001.34,1027.12,214,19.17,2.96,-24,1
1736952756,2025-01-15 15:52,33.99,1001.37,1027.15,214,19.17,2.95,-28,1
1736952816,2025-01-15 15:53,34.03,1001.35,1027.13,214,19.17,2.96,-20,1
1736952877,2025-01-15 15:54,34.02,1001.37,1027.15,214,19.16,2.95,-26,1
1736952937,2025-01-15 15:55,34.02,1001.38,1027.17,214,19.17,2.96,-23,1
1736952997,2025-01-15 15:56,34.02,1001.41,1027.19,214,19.16,2.95,-28,1
1736953057,2025-01-15 15:57,34.03,1001.43,1027.21,214,19.16,2.95,-25,1
1736953118,2025-01-15 15:58,34.02,1001.45,1027.23,214,19.16,2.95,-28,1
1736953178,2025-01-15 15:59,33.99,1001.43,1027.21,214,19.15,2.93,-25,1
1736953238,2025-01-15 16:00,34.01,1001.44,1027.22,214,19.15,2.94,-29,1
1736953298,2025-01-15 16:01,34.01,1001.44,1027.22,214,19.15,2.94,-25,1
1736953359,2025-01-15 16:02,34.00,1001.45,1027.24,214,19.15,2.93,-27,1
1736953419,2025-01-15 16:03,34.01,1001.48,1027.26,214,19.15,2.94,-28,1
1736953479,2025-01-15 16:04,34.00,1001.53,1027.31,214,19.15,2.93,-23,1
1736953540,2025-01-15 16:05,34.02,1001.54,1027.33,214,19.14,2.93,-25,1
1736953600,2025-01-15 16:06,34.00,1001.57,1027.35,214,19.15,2.93,-23,1
1736953660,2025-01-15 16:07,33.83,1001.60,1027.39,214,19.15,2.86,-25,1
1736953720,2025-01-15 16:08,34.00,1001.60,1027.38,214,19.15,2.93,-21,1
1736953781,2025-01-15 16:09,33.98,1001.61,1027.40,214,19.15,2.92,-28,1
1736953841,2025-01-15 16:10,33.98,1001.61,1027.39,214,19.15,2.92,-27,1
1736953901,2025-01-15 16:11,33.97,1001.63,1027.41,214,19.15,2.92,-27,1
1736953962,2025-01-15 16:12,33.98,1001.66,1027.44,214,19.14,2.91,-20,1
1736954022,2025-01-15 16:13,34.00,1001.68,1027.47,214,19.14,2.92,-27,1
1736954082,2025-01-15 16:14,34.01,1001.66,1027.45,214,19.14,2.93,-24,1
1736954142,2025-01-15 16:15,33.97,1001.68,1027.46,214,19.14,2.91,-24,1
1736954203,2025-01-15 16:16,33.99,1001.71,1027.49,214,19.14,2.92,-27,1
1736954263,2025-01-15 16:17,33.99,1001.72,1027.50,214,19.14,2.92,-30,1
1736954323,2025-01-15 16:18,33.99,1001.76,1027.54,214,19.13,2.91,-28,1
1736954383,2025-01-15 16:19,33.99,1001.79,1027.57,214,19.14,2.92,-28,1
1736954444,2025-01-15 16:20,33.97,1001.78,1027.56,214,19.14,2.91,-30,1
1736954504,2025-01-15 16:21,33.95,1001.79,1027.58,214,19.14,2.90,-29,1
1736954564,2025-01-15 16:22,33.97,1001.78,1027.56,214,19.14,2.91,-29,1
1736954624,2025-01-15 16:23,33.97,1001.78,1027.57,214,19.13,2.90,-23,1
1736954685,2025-01-15 16:24,33.97,1001.80,1027.58,214,19.13,2.90,-26,1
1736954745,2025-01-15 16:25,33.97,1001.77,1027.56,214,19.13,2.90,-24,1
1736954805,2025-01-15 16:26,33.97,1001.79,1027.57,214,19.13,2.90,-26,1
1736954866,2025-01-15 16:27,33.96,1001.80,1027.58,214,19.13,2.90,-25,1
1736954926,2025-01-15 16:28,33.84,1001.79,1027.57,214,19.12,2.84,-26,1
1736954986,2025-01-15 16:29,33.94,1001.78,1027.57,214,19.12,2.88,-25,1
1736955046,2025-01-15 16:30,33.97,1001.79,1027.57,214,19.12,2.89,-24,1
1736955107,2025-01-15 16:31,33.94,1001.82,1027.60,214,19.12,2.88,-22,1
1736955170,2025-01-15 16:32,33.96,1001.85,1027.63,214,19.12,2.89,-24,1
1736955230,2025-01-15 16:33,33.95,1001.80,1027.58,214,19.12,2.89,-26,1
1736955290,2025-01-15 16:34,33.95,1001.86,1027.64,214,19.10,2.87,-25,1
1736955351,2025-01-15 16:35,33.97,1001.90,1027.68,214,19.12,2.89,-26,1
1736955411,2025-01-15 16:36,33.95,1001.91,1027.69,214,19.11,2.88,-25,1
1736955471,2025-01-15 16:37,33.96,1001.93,1027.71,214,19.12,2.89,-26,1
1736955532,2025-01-15 16:38,33.94,1001.95,1027.73,214,19.11,2.87,-26,1
1736955592,2025-01-15 16:39,33.94,1001.92,1027.71,214,19.12,2.88,-26,1
1736955652,2025-01-15 16:40,33.94,1001.92,1027.70,214,19.11,2.87,-23,1
1736955712,2025-01-15 16:41,33.93,1001.91,1027.70,214,19.10,2.86,-26,1
1736955773,2025-01-15 16:42,33.95,1001.95,1027.73,214,19.10,2.87,-22,1
1736955833,2025-01-15 16:43,33.94,1001.98,1027.77,214,19.10,2.86,-25,1
1736955893,2025-01-15 16:44,33.95,1002.01,1027.79,214,19.10,2.87,-23,1
1736955954,2025-01-15 16:45,33.93,1002.03,1027.82,214,19.10,2.86,-25,1
1736956014,2025-01-15 16:46,33.92,1002.04,1027.82,214,19.11,2.86,-26,1
1736956074,2025-01-15 16:47,33.93,1001.99,1027.77,214,19.10,2.86,-30,1
1736956134,2025-01-15 16:48,33.91,1001.99,1027.77,214,19.10,2.85,-22,1
1736956195,2025-01-15 16:49,33.94,1001.96,1027.75,214,19.10,2.86,-23,1
1736956255,2025-01-15 16:50,33.93,1001.99,1027.77,214,19.10,2.86,-27,1
1736956315,2025-01-15 16:51,34.13,1001.99,1027.77,214,19.10,2.94,-28,1
1736956375,2025-01-15 16:52,33.92,1002.00,1027.79,214,19.09,2.85,-22,1
1736956436,2025-01-15 16:53,34.06,1002.05,1027.83,214,19.10,2.91,-24,1
1736956496,2025-01-15 16:54,34.11,1002.03,1027.82,214,19.08,2.92,-27,1
1736956556,2025-01-15 16:55,33.92,1002.08,1027.86,214,19.09,2.85,-27,1
1736956617,2025-01-15 16:56,33.92,1002.06,1027.84,214,19.09,2.85,-27,1
1736956677,2025-01-15 16:57,33.92,1002.10,1027.89,214,19.09,2.85,-26,1
1736956737,2025-01-15 16:58,33.95,1002.12,1027.90,214,19.08,2.85,-26,1
1736956797,2025-01-15 16:59,33.93,1002.12,1027.90,214,19.08,2.84,-23,1
1736956858,2025-01-15 17:00,33.92,1002.11,1027.90,214,19.08,2.84,-26,1
1736956918,2025-01-15 17:01,33.52,1002.14,1027.92,214,19.08,2.67,-27,1
1736956978,2025-01-15 17:02,33.92,1002.18,1027.96,214,19.08,2.84,-27,1
1736957039,2025-01-15 17:03,33.85,1002.19,1027.97,214,19.08,2.81,-25,1
1736957099,2025-01-15 17:04,33.90,1002.21,1027.99,214,19.08,2.83,-28,1
1736957159,2025-01-15 17:05,33.90,1002.20,1027.98,214,19.07,2.82,-26,1
1736957219,2025-01-15 17:06,33.91,1002.20,1027.98,214,19.08,2.83,-25,1
1736957280,2025-01-15 17:08,33.91,1002.20,1027.98,214,19.07,2.82,-27,1
1736957340,2025-01-15 17:09,33.92,1002.21,1027.99,214,19.08,2.84,-22,1
1736957400,2025-01-15 17:10,33.93,1002.24,1028.02,214,19.07,2.83,-26,1
1736957460,2025-01-15 17:11,33.90,1002.26,1028.05,214,19.08,2.83,-27,1
1736957521,2025-01-15 17:12,33.91,1002.32,1028.11,214,19.07,2.82,-26,1
1736957581,2025-01-15 17:13,33.91,1002.32,1028.11,214,19.07,2.82,-27,1
1736957641,2025-01-15 17:14,33.78,1002.35,1028.13,214,19.07,2.77,-25,1
1736957702,2025-01-15 17:15,33.91,1002.36,1028.14,214,19.07,2.82,-24,1
1736957762,2025-01-15 17:16,33.92,1002.39,1028.17,214,19.07,2.83,-29,1
1736957822,2025-01-15 17:17,33.90,1002.37,1028.15,214,19.07,2.82,-29,1
1736957882,2025-01-15 17:18,33.90,1002.38,1028.17,214,19.06,2.81,-26,1
1736957943,2025-01-15 17:19,33.91,1002.43,1028.21,214,19.06,2.81,-26,1
1736958003,2025-01-15 17:20,33.90,1002.46,1028.25,214,19.06,2.81,-24,1
1736958063,2025-01-15 17:21,33.90,1002.51,1028.29,214,19.06,2.81,-24,1
1736958124,2025-01-15 17:22,33.88,1002.51,1028.29,214,19.06,2.80,-22,1
1736958184,2025-01-15 17:23,33.89,1002.52,1028.31,214,19.05,2.80,-27,1
1736958244,2025-01-15 17:24,33.91,1002.55,1028.33,214,19.06,2.81,-28,1
1736958304,2025-01-15 17:25,33.91,1002.54,1028.33,214,19.07,2.82,-21,1
1736958364,2025-01-15 17:26,33.88,1002.56,1028.34,214,19.06,2.80,-25,1
1736958424,2025-01-15 17:27,33.92,1002.61,1028.39,214,19.06,2.82,-22,1
1736958484,2025-01-15 17:28,33.90,1002.62,1028.40,214,18.95,2.71,-27,1
1736958544,2025-01-15 17:29,33.92,1002.67,1028.45,214,18.93,2.70,-23,1
1736958605,2025-01-15 17:30,33.90,1002.68,1028.47,214,19.02,2.77,-21,1
1736958665,2025-01-15 17:31,33.91,1002.67,1028.45,214,19.05,2.80,-24,1
1736958725,2025-01-15 17:32,33.91,1002.70,1028.48,214,19.05,2.80,-22,1
1736958785,2025-01-15 17:33,33.90,1002.53,1028.31,214,19.05,2.80,-28,1
1736958845,2025-01-15 17:34,33.89,1002.65,1028.43,214,18.96,2.72,-26,1
1736958905,2025-01-15 17:35,33.93,1002.66,1028.45,214,19.04,2.80,-26,1
1736958965,2025-01-15 17:36,33.74,1002.70,1028.48,214,19.04,2.73,-27,1
1736959025,2025-01-15 17:37,33.91,1002.70,1028.49,214,19.05,2.80,-22,1
1736959086,2025-01-15 17:38,33.89,1002.71,1028.49,214,19.04,2.79,-26,1
1736959146,2025-01-15 17:39,33.89,1002.50,1028.28,214,19.04,2.79,-20,1
1736959206,2025-01-15 17:40,33.91,1002.66,1028.44,214,19.04,2.80,-23,1
1736959266,2025-01-15 17:41,33.89,1002.70,1028.48,214,19.05,2.80,-26,1
1736959326,2025-01-15 17:42,33.89,1002.71,1028.49,214,19.04,2.79,-23,1
1736959386,2025-01-15 17:43,33.89,1002.73,1028.51,214,19.04,2.79,-24,1
1736959446,2025-01-15 17:44,33.91,1002.74,1028.53,214,19.05,2.80,-23,1
1736959506,2025-01-15 17:45,33.88,1002.76,1028.54,214,19.04,2.79,-20,1
1736959567,2025-01-15 17:46,33.89,1002.73,1028.51,214,19.01,2.76,-25,1
1736959627,2025-01-15 17:47,33.91,1002.73,1028.52,214,19.04,2.80,-24,1
1736959687,2025-01-15 17:48,33.88,1002.77,1028.55,214,19.04,2.79,-22,1
1736959747,2025-01-15 17:49,33.89,1002.79,1028.57,214,19.04,2.79,-29,1
1736959807,2025-01-15 17:50,33.91,1002.79,1028.57,214,19.04,2.80,-22,1
1736959867,2025-01-15 17:51,33.91,1002.86,1028.65,214,19.03,2.79,-23,1
1736959927,2025-01-15 17:52,33.89,1002.86,1028.64,214,19.03,2.78,-29,1
1736959988,2025-01-15 17:53,33.88,1002.87,1028.66,214,19.03,2.78,-22,1
1736960048,2025-01-15 17:54,33.89,1002.88,1028.66,214,19.03,2.78,-26,1
1736960108,2025-01-15 17:55,33.55,1002.88,1028.67,214,19.03,2.64,-24,1
1736960168,2025-01-15 17:56,33.90,1002.89,1028.67,214,19.03,2.79,-29,1
1736960228,2025-01-15 17:57,33.89,1002.93,1028.71,214,19.03,2.78,-26,1
1736960288,2025-01-15 17:58,33.91,1002.98,1028.76,214,19.03,2.79,-25,1
1736960348,2025-01-15 17:59,33.88,1002.97,1028.75,214,19.03,2.78,-24,1
1736960408,2025-01-15 18:00,34.16,1003.01,1028.79,214,18.98,2.85,-26,1
1736960468,2025-01-15 18:01,33.92,1003.02,1028.80,214,19.03,2.79,-27,1
1736960529,2025-01-15 18:02,33.90,1003.03,1028.81,214,19.02,2.78,-27,1
1736960589,2025-01-15 18:03,33.89,1003.04,1028.83,214,19.02,2.77,-23,1
1736960649,2025-01-15 18:04,33.89,1003.08,1028.86,214,19.03,2.78,-25,1
1736960709,2025-01-15 18:05,34.25,1003.13,1028.91,214,19.03,2.93,-23,1
1736960769,2025-01-15 18:06,33.90,1003.11,1028.89,214,19.03,2.79,-26,1
1736960829,2025-01-15 18:07,33.91,1003.14,1028.93,214,19.03,2.79,-26,1
1736960889,2025-01-15 18:08,33.90,1003.12,1028.91,214,19.02,2.78,-25,1
1736960949,2025-01-15 18:09,33.92,1003.17,1028.95,214,19.02,2.78,-28,1
1736961010,2025-01-15 18:10,33.89,1003.18,1028.96,214,19.02,2.77,-27,1
1736961070,2025-01-15 18:11,33.71,1003.19,1028.97,214,19.03,2.71,-24,1
1736961130,2025-01-15 18:12,34.02,1003.23,1029.01,214,19.02,2.83,-24,1
1736961190,2025-01-15 18:13,33.90,1003.22,1029.00,214,19.02,2.78,-24,1
1736961250,2025-01-15 18:14,33.89,1003.26,1029.04,214,19.02,2.77,-26,1
1736961310,2025-01-15 18:15,33.90,1003.28,1029.07,214,19.02,2.78,-25,1
1736961370,2025-01-15 18:16,33.60,1003.29,1029.07,214,19.02,2.65,-26,1
1736961431,2025-01-15 18:17,33.88,1003.30,1029.09,214,19.02,2.77,-26,1
1736961491,2025-01-15 18:18,33.89,1003.33,1029.11,214,19.01,2.76,-21,1
1736961551,2025-01-15 18:19,33.87,1003.33,1029.11,214,19.02,2.76,-26,1
1736961611,2025-01-15 18:20,33.90,1003.37,1029.15,214,19.02,2.78,-25,1
1736961671,2025-01-15 18:21,33.87,1003.38,1029.16,214,19.01,2.75,-25,1
1736961731,2025-01-15 18:22,33.90,1003.40,1029.18,214,19.02,2.78,-21,1
1736961791,2025-01-15 18:23,33.90,1003.41,1029.19,214,19.00,2.76,-23,1
1736961851,2025-01-15 18:24,34.03,1003.42,1029.21,214,19.01,2.82,-26,1
1736961912,2025-01-15 18:25,33.88,1003.47,1029.25,214,19.01,2.76,-29,1
1736961972,2025-01-15 18:26,33.89,1003.44,1029.23,214,19.01,2.76,-26,1
1736962032,2025-01-15 18:27,33.88,1003.50,1029.29,214,19.02,2.77,-24,1
1736962092,2025-01-15 18:28,33.88,1003.53,1029.31,214,19.02,2.77,-27,1
1736962152,2025-01-15 18:29,33.90,1003.53,1029.31,214,19.01,2.77,-25,1
1736962212,2025-01-15 18:30,34.15,1003.52,1029.30,214,19.02,2.88,-23,1
1736962272,2025-01-15 18:31,33.86,1003.55,1029.34,214,19.02,2.76,-24,1
1736962332,2025-01-15 18:32,33.87,1003.54,1029.33,214,19.00,2.75,-28,1
1736962392,2025-01-15 18:33,33.88,1003.57,1029.36,214,19.01,2.76,-27,1
1736962453,2025-01-15 18:34,33.88,1003.55,1029.33,214,19.01,2.76,-26,1
1736962513,2025-01-15 18:35,33.89,1003.54,1029.32,214,19.00,2.75,-27,1
1736962573,2025-01-15 18:36,33.88,1003.56,1029.35,214,19.00,2.75,-28,1
1736962633,2025-01-15 18:37,33.89,1003.56,1029.34,214,19.00,2.75,-25,1
1736962693,2025-01-15 18:38,33.87,1003.59,1029.38,214,19.01,2.75,-22,1
1736962753,2025-01-15 18:39,33.85,1003.61,1029.40,214,19.01,2.75,-24,1
1736962813,2025-01-15 18:40,33.89,1003.59,1029.37,214,18.99,2.75,-26,1
1736962873,2025-01-15 18:41,33.89,1003.58,1029.36,214,19.00,2.75,-21,1
1736962933,2025-01-15 18:42,34.01,1003.63,1029.41,214,19.00,2.80,-26,1
1736962994,2025-01-15 18:43,33.84,1003.64,1029.42,214,19.00,2.73,-26,1
1736963054,2025-01-15 18:44,33.86,1003.62,1029.40,214,19.00,2.74,-24,1
1736963114,2025-01-15 18:45,33.87,1003.64,1029.42,214,19.00,2.75,-25,1
1736963174,2025-01-15 18:46,33.90,1003.62,1029.40,214,19.00,2.76,-23,1
1736963297,2025-01-15 18:48,33.88,1003.62,1029.40,214,19.00,2.75,-24,1
1736963357,2025-01-15 18:49,33.88,1003.63,1029.42,214,19.00,2.75,-24,1
1736963418,2025-01-15 18:50,33.86,1003.66,1029.44,214,19.00,2.74,-26,1
1736963478,2025-01-15 18:51,33.87,1003.63,1029.42,214,19.00,2.75,-25,1
1736963538,2025-01-15 18:52,33.86,1003.70,1029.48,214,19.00,2.74,-25,1
1736963598,2025-01-15 18:53,33.86,1003.68,1029.46,214,18.99,2.73,-27,1
1736963659,2025-01-15 18:54,33.86,1003.71,1029.49,214,18.99,2.73,-25,1
1736963719,2025-01-15 18:55,33.87,1003.69,1029.48,214,18.99,2.74,-26,1
1736963779,2025-01-15 18:56,33.86,1003.75,1029.54,214,18.99,2.73,-26,1
1736963839,2025-01-15 18:57,33.87,1003.78,1029.56,214,18.99,2.74,-25,1
1736963900,2025-01-15 18:58,33.86,1003.79,1029.57,214,18.99,2.73,-22,1
1736963960,2025-01-15 18:59,33.86,1003.81,1029.59,214,18.99,2.73,-23,1
1736964020,2025-01-15 19:00,33.85,1003.83,1029.61,214,18.99,2.73,-24,1
1736964080,2025-01-15 19:01,33.86,1003.86,1029.64,214,18.99,2.73,-23,1
1736964140,2025-01-15 19:02,33.86,1003.86,1029.64,214,18.98,2.72,-29,1
1736964201,2025-01-15 19:03,33.86,1003.87,1029.65,214,18.99,2.73,-26,1
1736964261,2025-01-15 19:04,33.85,1003.91,1029.69,214,18.99,2.73,-26,1
1736964321,2025-01-15 19:05,33.87,1003.86,1029.64,214,18.98,2.73,-27,1
1736964382,2025-01-15 19:06,33.85,1003.88,1029.66,214,18.98,2.72,-27,1
1736964442,2025-01-15 19:07,33.85,1003.89,1029.67,214,18.99,2.73,-26,1
1736964502,2025-01-15 19:08,33.78,1003.92,1029.70,214,18.98,2.69,-26,1
1736964562,2025-01-15 19:09,33.85,1003.89,1029.67,214,18.98,2.72,-25,1
1736964623,2025-01-15 19:10,33.85,1003.94,1029.72,214,18.99,2.73,-28,1
1736964683,2025-01-15 19:11,33.85,1004.01,1029.79,214,18.98,2.72,-27,1
1736964743,2025-01-15 19:12,33.88,1004.03,1029.81,214,18.98,2.73,-20,1
1736964804,2025-01-15 19:13,33.85,1004.03,1029.81,214,18.98,2.72,-25,1
1736964864,2025-01-15 19:14,33.87,1004.03,1029.81,214,18.98,2.73,-23,1
1736964924,2025-01-15 19:15,33.88,1004.06,1029.84,214,18.98,2.73,-23,1
1736964984,2025-01-15 19:16,33.85,1004.09,1029.88,214,18.98,2.72,-22,1
1736965045,2025-01-15 19:17,33.87,1004.16,1029.94,214,18.97,2.72,-28,1
1736965106,2025-01-15 19:18,33.85,1004.16,1029.95,214,18.97,2.71,-26,1
1736965166,2025-01-15 19:19,33.84,1004.22,1030.00,214,18.97,2.70,-25,1
1736965226,2025-01-15 19:20,33.78,1004.19,1029.97,214,18.97,2.68,-23,1
1736965286,2025-01-15 19:21,33.87,1004.23,1030.01,214,18.97,2.72,-23,1
1736965347,2025-01-15 19:22,33.86,1004.23,1030.01,214,18.97,2.71,-27,1
1736965407,2025-01-15 19:23,33.86,1004.27,1030.06,214,18.97,2.71,-25,1
1736965467,2025-01-15 19:24,33.77,1004.30,1030.08,214,18.97,2.68,-24,1
1736965527,2025-01-15 19:25,33.86,1004.30,1030.08,214,18.97,2.71,-27,1
1736965588,2025-01-15 19:26,33.64,1004.28,1030.06,214,18.97,2.62,-26,1
1736965648,2025-01-15 19:27,33.87,1004.30,1030.08,214,18.97,2.72,-24,1
1736965708,2025-01-15 19:28,33.85,1004.30,1030.08,214,18.97,2.71,-23,1
1736965769,2025-01-15 19:29,33.88,1004.33,1030.11,214,18.96,2.71,-26,1
1736965829,2025-01-15 19:30,33.84,1004.35,1030.14,214,18.95,2.69,-25,1
1736965889,2025-01-15 19:31,33.87,1004.42,1030.21,214,18.96,2.71,-24,1
1736965949,2025-01-15 19:32,33.88,1004.42,1030.21,214,18.95,2.70,-28,1
1736966010,2025-01-15 19:33,33.88,1004.41,1030.20,214,18.96,2.71,-24,1
1736966070,2025-01-15 19:34,33.87,1004.40,1030.19,214,18.95,2.70,-26,1
1736966130,2025-01-15 19:35,33.87,1004.43,1030.21,214,18.96,2.71,-29,1
1736966190,2025-01-15 19:36,33.84,1004.44,1030.22,214,18.96,2.70,-26,1
1736966251,2025-01-15 19:37,33.62,1004.44,1030.23,214,18.96,2.61,-26,1
1736966311,2025-01-15 19:38,33.84,1004.44,1030.22,214,18.96,2.70,-22,1
1736966371,2025-01-15 19:39,33.86,1004.51,1030.29,214,18.95,2.70,-23,1
1736966432,2025-01-15 19:40,33.86,1004.52,1030.30,214,18.96,2.70,-23,1
1736966492,2025-01-15 19:41,33.86,1004.51,1030.29,214,18.96,2.70,-25,1
1736966552,2025-01-15 19:42,33.79,1004.53,1030.32,214,18.92,2.64,-23,1
1736966612,2025-01-15 19:43,33.85,1004.55,1030.34,214,18.96,2.70,-26,1
1736966673,2025-01-15 19:44,33.86,1004.57,1030.35,214,18.96,2.70,-27,1
1736966733,2025-01-15 19:45,33.87,1004.59,1030.37,214,18.96,2.71,-24,1
1736966793,2025-01-15 19:46,33.84,1004.59,1030.38,214,18.96,2.70,-24,1
1736966853,2025-01-15 19:47,33.86,1004.60,1030.38,214,18.96,2.70,-23,1
1736966914,2025-01-15 19:48,34.03,1004.62,1030.41,214,18.96,2.78,-24,1
1736966974,2025-01-15 19:49,34.08,1004.62,1030.41,214,18.96,2.80,-23,1
1736967034,2025-01-15 19:50,33.84,1004.66,1030.44,214,18.96,2.70,-24,1
1736967094,2025-01-15 19:51,34.14,1004.67,1030.45,214,18.96,2.82,-23,1
1736967155,2025-01-15 19:52,33.86,1004.70,1030.48,214,18.96,2.70,-26,1
1736967215,2025-01-15 19:53,33.84,1004.72,1030.51,214,18.96,2.70,-25,1
1736967275,2025-01-15 19:54,33.86,1004.72,1030.51,214,18.96,2.70,-21,1
1736967335,2025-01-15 19:55,33.86,1004.75,1030.54,214,18.95,2.70,-26,1
1736967396,2025-01-15 19:56,33.82,1004.75,1030.53,214,18.95,2.68,-23,1
1736967519,2025-01-15 19:58,33.83,1004.77,1030.55,214,18.95,2.69,-23,1
1736967579,2025-01-15 19:59,33.84,1004.81,1030.59,214,18.95,2.69,-23,1
1736967640,2025-01-15 20:00,33.84,1004.84,1030.62,214,18.96,2.70,-25,1
1736967700,2025-01-15 20:01,33.86,1004.85,1030.63,214,18.95,2.70,-24,1
1736967760,2025-01-15 20:02,33.86,1004.82,1030.61,214,18.95,2.70,-27,1
1736967820,2025-01-15 20:03,33.84,1004.85,1030.64,214,18.95,2.69,-26,1
1736967880,2025-01-15 20:04,33.84,1004.85,1030.63,214,18.94,2.68,-23,1
1736967941,2025-01-15 20:05,33.84,1004.89,1030.67,214,18.96,2.70,-24,1
1736968001,2025-01-15 20:06,33.84,1004.92,1030.70,214,18.96,2.70,-23,1
1736968061,2025-01-15 20:07,33.83,1004.93,1030.71,214,18.95,2.69,-26,1
1736968122,2025-01-15 20:08,33.86,1004.93,1030.71,214,18.96,2.70,-25,1
1736968182,2025-01-15 20:09,33.84,1004.90,1030.68,214,18.96,2.70,-28,1
1736968242,2025-01-15 20:10,33.82,1004.91,1030.69,214,18.96,2.69,-27,1
1736968302,2025-01-15 20:11,33.83,1004.91,1030.69,214,18.96,2.70,-23,1
1736968363,2025-01-15 20:12,33.86,1004.92,1030.70,214,18.95,2.70,-24,1
1736968423,2025-01-15 20:13,33.86,1004.92,1030.70,214,18.95,2.70,-24,1
1736968483,2025-01-15 20:14,33.83,1004.92,1030.70,214,18.95,2.69,-24,1
1736968543,2025-01-15 20:15,33.82,1004.93,1030.71,214,18.95,2.68,-27,1
1736968604,2025-01-15 20:16,33.83,1004.91,1030.70,214,18.95,2.69,-23,1
1736968664,2025-01-15 20:17,33.82,1004.92,1030.70,214,18.95,2.68,-26,1
1736968724,2025-01-15 20:18,33.82,1004.92,1030.70,214,18.95,2.68,-27,1
1736968784,2025-01-15 20:19,33.84,1004.92,1030.70,214,18.95,2.69,-26,1
1736968844,2025-01-15 20:20,33.84,1004.89,1030.67,214,18.95,2.69,-24,1
1736968905,2025-01-15 20:21,33.84,1004.88,1030.66,214,18.95,2.69,-26,1
1736968965,2025-01-15 20:22,33.89,1004.93,1030.71,214,18.95,2.71,-25,1
1736969025,2025-01-15 20:23,33.83,1004.92,1030.71,214,18.95,2.69,-21,1
1736969086,2025-01-15 20:24,33.84,1004.93,1030.71,214,18.95,2.69,-28,1
1736969146,2025-01-15 20:25,33.87,1004.95,1030.73,214,18.95,2.70,-28,1
1736969206,2025-01-15 20:26,33.63,1004.99,1030.78,214,18.95,2.60,-21,1
1736969266,2025-01-15 20:27,34.02,1004.99,1030.77,214,18.95,2.76,-27,1
1736969327,2025-01-15 20:28,33.86,1004.99,1030.77,214,18.95,2.70,-25,1
1736969387,2025-01-15 20:29,33.85,1004.97,1030.76,214,18.95,2.70,-23,1
1736969447,2025-01-15 20:30,33.84,1004.99,1030.78,214,18.95,2.69,-25,1
1736969507,2025-01-15 20:31,33.86,1005.03,1030.81,214,18.95,2.70,-28,1
1736969567,2025-01-15 20:32,33.86,1005.06,1030.84,214,18.95,2.70,-28,1
1736969628,2025-01-15 20:33,33.86,1005.11,1030.89,214,18.95,2.70,-26,1
1736969688,2025-01-15 20:34,33.87,1005.13,1030.91,214,18.95,2.70,-21,1
1736969748,2025-01-15 20:35,33.86,1005.13,1030.91,214,18.95,2.70,-27,1
1736969809,2025-01-15 20:36,33.87,1005.10,1030.88,214,18.95,2.70,-23,1
1736969869,2025-01-15 20:37,33.88,1005.12,1030.90,214,18.95,2.70,-25,1
1736969929,2025-01-15 20:38,33.89,1005.14,1030.92,214,18.95,2.71,-24,1
1736969989,2025-01-15 20:39,33.86,1005.16,1030.94,214,18.95,2.70,-24,1
1736970050,2025-01-15 20:40,33.87,1005.19,1030.97,214,18.95,2.70,-26,1
1736970110,2025-01-15 20:41,33.87,1005.21,1030.99,214,18.95,2.70,-24,1
1736970170,2025-01-15 20:42,33.87,1005.22,1031.01,214,18.95,2.70,-26,1
1736970230,2025-01-15 20:43,33.87,1005.21,1030.99,214,18.93,2.68,-23,1
1736970291,2025-01-15 20:44,33.87,1005.21,1030.99,214,18.94,2.69,-24,1
1736970351,2025-01-15 20:45,33.89,1005.21,1031.00,214,18.95,2.71,-26,1
1736970411,2025-01-15 20:46,33.86,1005.20,1030.98,214,18.94,2.69,-26,1
1736970472,2025-01-15 20:47,33.87,1005.23,1031.01,214,18.94,2.69,-23,1
1736970532,2025-01-15 20:48,33.89,1005.19,1030.97,214,18.94,2.70,-25,1
1736970592,2025-01-15 20:49,33.76,1005.19,1030.98,214,18.94,2.65,-22,1
1736970652,2025-01-15 20:50,33.85,1005.18,1030.96,214,18.94,2.69,-29,1
1736970712,2025-01-15 20:51,33.89,1005.19,1030.97,214,18.94,2.70,-24,1
1736970773,2025-01-15 20:52,33.87,1005.23,1031.02,214,18.94,2.69,-28,1
1736970833,2025-01-15 20:53,33.88,1005.23,1031.01,214,18.94,2.70,-26,1
1736970893,2025-01-15 20:54,33.89,1005.24,1031.03,214,18.94,2.70,-24,1
1736970954,2025-01-15 20:55,33.89,1005.30,1031.09,214,18.94,2.70,-24,1
1736971014,2025-01-15 20:56,33.90,1005.27,1031.05,214,18.94,2.70,-22,1
1736971074,2025-01-15 20:57,33.89,1005.27,1031.05,214,18.94,2.70,-25,1
1736971134,2025-01-15 20:58,33.89,1005.29,1031.07,214,18.94,2.70,-26,1
1736971195,2025-01-15 20:59,33.89,1005.31,1031.09,214,18.94,2.70,-26,1
1736971255,2025-01-15 21:00,33.90,1005.32,1031.11,214,18.93,2.69,-24,1
1736971315,2025-01-15 21:01,33.90,1005.36,1031.15,214,18.94,2.70,-26,1
1736971376,2025-01-15 21:02,33.88,1005.35,1031.13,214,18.93,2.69,-27,1
1736971436,2025-01-15 21:03,34.03,1005.36,1031.14,214,18.92,2.74,-28,1
1736971496,2025-01-15 21:04,33.90,1005.37,1031.16,214,18.94,2.70,-23,1
1736971556,2025-01-15 21:05,33.90,1005.40,1031.18,214,18.93,2.70,-26,1
1736971617,2025-01-15 21:06,33.90,1005.45,1031.23,214,18.93,2.69,-22,1
1736971677,2025-01-15 21:07,33.75,1005.43,1031.21,214,18.93,2.63,-26,1
1736971737,2025-01-15 21:08,33.87,1005.45,1031.23,214,18.93,2.68,-28,1
1736971797,2025-01-15 21:09,33.90,1005.47,1031.25,214,18.94,2.70,-26,1
1736971858,2025-01-15 21:10,33.89,1005.45,1031.23,214,18.93,2.69,-24,1
1736971918,2025-01-15 21:11,33.89,1005.49,1031.28,214,18.92,2.68,-27,1
1736971978,2025-01-15 21:12,33.89,1005.47,1031.26,214,18.93,2.69,-26,1
1736972039,2025-01-15 21:13,33.95,1005.48,1031.26,214,18.92,2.71,-26,1
1736972099,2025-01-15 21:14,33.90,1005.53,1031.31,214,18.92,2.69,-25,1
1736972159,2025-01-15 21:15,33.71,1005.54,1031.33,214,18.92,2.61,-25,1
1736972219,2025-01-15 21:16,33.90,1005.56,1031.35,214,18.92,2.69,-27,1
1736972280,2025-01-15 21:18,33.90,1005.57,1031.36,214,18.92,2.69,-24,1
1736972340,2025-01-15 21:19,33.90,1005.59,1031.37,214,18.93,2.69,-28,1
1736972400,2025-01-15 21:20,33.92,1005.57,1031.35,214,18.92,2.70,-28,1
1736972461,2025-01-15 21:21,33.90,1005.58,1031.36,214,18.92,2.69,-29,1
1736972521,2025-01-15 21:22,34.42,1005.56,1031.34,214,18.93,2.91,-29,1
1736972581,2025-01-15 21:23,33.90,1005.58,1031.36,214,18.92,2.69,-26,1
1736972641,2025-01-15 21:24,33.91,1005.59,1031.37,214,18.93,2.70,-28,1
1736972702,2025-01-15 21:25,33.97,1005.59,1031.37,214,18.93,2.73,-23,1
1736972762,2025-01-15 21:26,33.90,1005.59,1031.37,214,18.93,2.69,-27,1
1736972822,2025-01-15 21:27,34.19,1005.54,1031.32,214,18.92,2.81,-21,1
1736972882,2025-01-15 21:28,33.91,1005.52,1031.30,214,18.92,2.69,-25,1
1736972943,2025-01-15 21:29,33.93,1005.52,1031.31,214,18.91,2.69,-27,1
1736973003,2025-01-15 21:30,33.92,1005.53,1031.32,214,18.91,2.69,-23,1
1736973063,2025-01-15 21:31,33.92,1005.55,1031.33,214,18.92,2.70,-24,1
1736973124,2025-01-15 21:32,33.91,1005.56,1031.34,214,18.92,2.69,-28,1
1736973184,2025-01-15 21:33,33.92,1005.57,1031.36,214,18.91,2.69,-31,1
1736973244,2025-01-15 21:34,33.71,1005.60,1031.38,214,18.92,2.61,-28,1
1736973304,2025-01-15 21:35,33.92,1005.64,1031.42,214,18.91,2.69,-25,1
1736973364,2025-01-15 21:36,33.94,1005.68,1031.46,214,18.91,2.69,-25,1
1736973425,2025-01-15 21:37,33.93,1005.70,1031.48,214,18.92,2.70,-25,1
1736973485,2025-01-15 21:38,33.93,1005.69,1031.47,214,18.91,2.69,-24,1
1736973545,2025-01-15 21:39,33.91,1005.68,1031.47,214,18.91,2.68,-26,1
1736973605,2025-01-15 21:40,33.93,1005.69,1031.47,214,18.91,2.69,-28,1
1736973665,2025-01-15 21:41,34.11,1005.71,1031.49,214,18.91,2.77,-20,1
1736973725,2025-01-15 21:42,33.95,1005.74,1031.52,214,18.91,2.70,-25,1
1736973785,2025-01-15 21:43,33.93,1005.75,1031.53,214,18.92,2.70,-27,1
1736973845,2025-01-15 21:44,34.03,1005.78,1031.56,214,18.92,2.74,-28,1
1736973905,2025-01-15 21:45,33.94,1005.77,1031.55,214,18.91,2.70,-24,1
1736973965,2025-01-15 21:46,33.93,1005.78,1031.56,214,18.92,2.70,-24,1
1736974025,2025-01-15 21:47,34.35,1005.78,1031.57,214,18.91,2.86,-23,1
1736974086,2025-01-15 21:48,33.91,1005.78,1031.56,214,18.91,2.68,-29,1
1736974146,2025-01-15 21:49,34.12,1005.81,1031.59,214,18.91,2.77,-29,1
1736974206,2025-01-15 21:50,33.93,1005.84,1031.62,214,18.90,2.68,-24,1
1736974266,2025-01-15 21:51,33.94,1005.85,1031.63,214,18.90,2.69,-24,1
1736974326,2025-01-15 21:52,33.93,1005.86,1031.64,214,18.91,2.69,-28,1
1736974386,2025-01-15 21:53,33.93,1005.89,1031.67,214,18.91,2.69,-26,1
1736974446,2025-01-15 21:54,33.93,1005.89,1031.67,214,18.91,2.69,-24,1
1736974506,2025-01-15 21:55,33.94,1005.89,1031.67,214,18.91,2.69,-29,1
1736974566,2025-01-15 21:56,33.95,1005.90,1031.68,214,18.90,2.69,-25,1
1736974626,2025-01-15 21:57,33.94,1005.91,1031.70,214,18.91,2.69,-26,1
1736974686,2025-01-15 21:58,33.95,1005.97,1031.75,214,18.91,2.70,-26,1
1736974747,2025-01-15 21:59,33.95,1005.98,1031.76,214,18.91,2.70,-24,1
1736974807,2025-01-15 22:00,33.93,1005.96,1031.75,214,18.91,2.69,-26,1
1736974867,2025-01-15 22:01,33.95,1005.98,1031.76,214,18.91,2.70,-29,1
1736974927,2025-01-15 22:02,33.93,1005.97,1031.76,214,18.91,2.69,-23,1
1736974987,2025-01-15 22:03,33.92,1006.00,1031.78,214,18.91,2.69,-25,1
1736975047,2025-01-15 22:04,34.27,1006.01,1031.80,214,18.91,2.83,-28,1
1736975107,2025-01-15 22:05,33.94,1006.02,1031.80,214,18.91,2.69,-26,1
1736975167,2025-01-15 22:06,33.94,1006.04,1031.82,214,18.91,2.69,-25,1
1736975227,2025-01-15 22:07,33.95,1006.05,1031.83,214,18.90,2.69,-26,1
1736975287,2025-01-15 22:08,33.87,1006.00,1031.78,214,18.91,2.67,-25,1
1736975347,2025-01-15 22:09,33.95,1005.98,1031.76,214,18.90,2.69,-25,1
1736975408,2025-01-15 22:10,33.96,1006.00,1031.79,214,18.90,2.69,-30,1
1736975468,2025-01-15 22:11,33.95,1006.04,1031.82,214,18.91,2.70,-25,1
1736975528,2025-01-15 22:12,33.94,1006.04,1031.82,214,18.91,2.69,-25,1
1736975588,2025-01-15 22:13,34.37,1006.05,1031.83,214,18.91,2.87,-28,1
1736975648,2025-01-15 22:14,33.96,1006.04,1031.82,214,18.90,2.69,-23,1
1736975708,2025-01-15 22:15,33.93,1006.05,1031.83,214,18.91,2.69,-23,1
1736975768,2025-01-15 22:16,33.96,1006.06,1031.84,214,18.90,2.69,-24,1
1736975828,2025-01-15 22:17,33.98,1006.04,1031.82,214,18.90,2.70,-24,1
1736975888,2025-01-15 22:18,33.96,1006.00,1031.79,214,18.89,2.69,-27,1
1736975948,2025-01-15 22:19,34.00,1006.02,1031.80,214,18.90,2.71,-24,1
1736976008,2025-01-15 22:20,33.96,1006.04,1031.82,214,18.90,2.69,-30,1
1736976069,2025-01-15 22:21,33.96,1006.04,1031.83,214,18.90,2.69,-26,1
1736976129,2025-01-15 22:22,33.96,1006.02,1031.80,214,18.90,2.69,-23,1
1736976189,2025-01-15 22:23,33.95,1006.08,1031.86,214,18.89,2.68,-24,1
1736976249,2025-01-15 22:24,33.96,1006.13,1031.91,214,18.90,2.69,-29,1
1736976309,2025-01-15 22:25,33.97,1006.17,1031.95,214,18.89,2.69,-28,1
1736976369,2025-01-15 22:26,33.94,1006.19,1031.97,214,18.90,2.69,-28,1
1736976429,2025-01-15 22:27,33.94,1006.20,1031.98,214,18.90,2.69,-25,1
1736976489,2025-01-15 22:28,33.95,1006.22,1032.00,214,18.90,2.69,-23,1
1736976549,2025-01-15 22:29,33.95,1006.19,1031.98,214,18.89,2.68,-27,1
1736976609,2025-01-15 22:30,33.95,1006.21,1032.00,214,18.89,2.68,-26,1
1736976669,2025-01-15 22:31,33.96,1006.22,1032.01,214,18.89,2.69,-28,1
1736976730,2025-01-15 22:32,33.89,1006.25,1032.03,214,18.89,2.66,-22,1
1736976790,2025-01-15 22:33,33.95,1006.26,1032.04,214,18.89,2.68,-28,1
1736976850,2025-01-15 22:34,33.95,1006.27,1032.05,214,18.88,2.67,-29,1
1736976910,2025-01-15 22:35,33.95,1006.28,1032.06,214,18.89,2.68,-24,1
1736976970,2025-01-15 22:36,33.95,1006.26,1032.04,214,18.87,2.66,-26,1
1736977030,2025-01-15 22:37,33.95,1006.27,1032.06,214,18.88,2.67,-25,1
1736977090,2025-01-15 22:38,33.96,1006.23,1032.02,214,18.89,2.69,-28,1
1736977150,2025-01-15 22:39,33.97,1006.24,1032.03,214,18.88,2.68,-27,1
1736977210,2025-01-15 22:40,33.96,1006.23,1032.01,214,18.88,2.68,-25,1
1736977270,2025-01-15 22:41,33.94,1006.23,1032.01,214,18.88,2.67,-25,1
1736977330,2025-01-15 22:42,33.89,1006.23,1032.01,214,18.88,2.65,-28,1
1736977391,2025-01-15 22:43,33.95,1006.19,1031.97,214,18.88,2.67,-30,1
1736977451,2025-01-15 22:44,33.97,1006.16,1031.94,214,18.87,2.67,-25,1
1736977511,2025-01-15 22:45,33.97,1006.13,1031.91,214,18.88,2.68,-25,1
1736977571,2025-01-15 22:46,33.95,1006.09,1031.88,214,18.88,2.67,-25,1
1736977631,2025-01-15 22:47,33.96,1006.17,1031.95,214,18.88,2.68,-26,1
1736977691,2025-01-15 22:48,33.94,1006.22,1032.00,214,18.88,2.67,-26,1
1736977751,2025-01-15 22:49,33.96,1006.26,1032.05,214,18.88,2.68,-30,1
1736977811,2025-01-15 22:50,33.96,1006.28,1032.07,214,18.87,2.67,-27,1
1736977871,2025-01-15 22:51,33.95,1006.25,1032.04,214,18.87,2.66,-28,1
1736977934,2025-01-15 22:52,33.95,1006.21,1031.99,214,18.87,2.66,-26,1
1736977997,2025-01-15 22:53,33.77,1006.20,1031.98,214,18.88,2.60,-23,1
1736978058,2025-01-15 22:54,33.95,1006.12,1031.90,214,18.87,2.66,-24,1
1736978118,2025-01-15 22:55,33.95,1006.17,1031.96,214,18.88,2.67,-28,1
1736978178,2025-01-15 22:56,33.95,1006.13,1031.92,214,18.86,2.65,-27,1
1736978238,2025-01-15 22:57,34.10,1006.14,1031.92,214,18.87,2.73,-25,1
1736978298,2025-01-15 22:58,33.95,1006.14,1031.92,214,18.87,2.66,-26,1
1736978359,2025-01-15 22:59,34.15,1006.16,1031.94,214,18.87,2.75,-29,1
1736978419,2025-01-15 23:00,33.97,1006.16,1031.94,214,18.87,2.67,-25,1
1736978479,2025-01-15 23:01,33.96,1006.17,1031.96,214,18.88,2.68,-23,1
1736978539,2025-01-15 23:02,33.68,1006.23,1032.02,214,18.87,2.55,-25,1
1736978600,2025-01-15 23:03,33.93,1006.26,1032.04,214,18.87,2.66,-22,1
1736978660,2025-01-15 23:04,33.93,1006.32,1032.10,214,18.86,2.65,-26,1
1736978720,2025-01-15 23:05,33.95,1006.34,1032.12,214,18.87,2.66,-23,1
1736978781,2025-01-15 23:06,33.95,1006.38,1032.16,214,18.87,2.66,-22,1
1736978841,2025-01-15 23:07,33.93,1006.45,1032.23,214,18.88,2.66,-23,1
1736978901,2025-01-15 23:08,33.95,1006.48,1032.26,214,18.87,2.66,-23,1
1736978961,2025-01-15 23:09,33.94,1006.53,1032.32,214,18.87,2.66,-26,1
1736979022,2025-01-15 23:10,33.95,1006.55,1032.34,214,18.88,2.67,-24,1
1736979082,2025-01-15 23:11,33.94,1006.57,1032.36,214,18.87,2.66,-25,1
1736979142,2025-01-15 23:12,33.97,1006.58,1032.36,214,18.87,2.67,-26,1
1736979202,2025-01-15 23:13,33.95,1006.58,1032.36,214,18.87,2.66,-23,1
1736979263,2025-01-15 23:14,33.95,1006.58,1032.37,214,18.87,2.66,-24,1
1736979323,2025-01-15 23:15,33.58,1006.59,1032.37,214,18.87,2.51,-26,1
1736979383,2025-01-15 23:16,33.97,1006.58,1032.36,214,18.87,2.67,-24,1
1736979444,2025-01-15 23:17,33.94,1006.56,1032.34,214,18.87,2.66,-27,1
1736979504,2025-01-15 23:18,33.64,1006.53,1032.32,214,18.88,2.55,-24,1
1736979564,2025-01-15 23:19,33.94,1006.49,1032.27,214,18.87,2.66,-27,1
1736979624,2025-01-15 23:20,34.48,1006.51,1032.29,214,18.88,2.89,-28,1
1736979685,2025-01-15 23:21,33.92,1006.51,1032.29,214,18.87,2.65,-27,1
1736979745,2025-01-15 23:22,33.96,1006.51,1032.30,214,18.87,2.67,-26,1
1736979805,2025-01-15 23:23,34.17,1006.50,1032.28,214,18.87,2.76,-29,1
1736979865,2025-01-15 23:24,33.38,1006.51,1032.30,214,18.87,2.43,-25,1
1736979926,2025-01-15 23:25,33.98,1006.52,1032.30,214,18.87,2.68,-28,1
1736979986,2025-01-15 23:26,33.97,1006.55,1032.33,214,18.86,2.66,-21,1
1736980046,2025-01-15 23:27,33.95,1006.57,1032.36,214,18.86,2.65,-28,1
1736980107,2025-01-15 23:28,33.97,1006.60,1032.38,214,18.86,2.66,-27,1
1736980167,2025-01-15 23:29,33.58,1006.61,1032.40,214,18.87,2.51,-24,1
1736980227,2025-01-15 23:30,33.95,1006.62,1032.40,214,18.87,2.66,-24,1
1736980287,2025-01-15 23:31,34.13,1006.64,1032.43,214,18.87,2.74,-23,1
1736980348,2025-01-15 23:32,33.96,1006.62,1032.40,214,18.85,2.65,-26,1
1736980408,2025-01-15 23:33,33.96,1006.60,1032.38,214,18.86,2.66,-28,1
1736980468,2025-01-15 23:34,33.96,1006.56,1032.35,214,18.86,2.66,-26,1
1736980529,2025-01-15 23:35,33.95,1006.54,1032.32,214,18.86,2.65,-25,1
1736980589,2025-01-15 23:36,33.97,1006.55,1032.34,214,18.86,2.66,-27,1
1736980649,2025-01-15 23:37,33.96,1006.55,1032.33,214,18.86,2.66,-26,1
1736980709,2025-01-15 23:38,33.97,1006.53,1032.31,214,18.86,2.66,-20,1
1736980770,2025-01-15 23:39,33.97,1006.53,1032.31,214,18.86,2.66,-24,1
1736980830,2025-01-15 23:40,33.96,1006.53,1032.31,214,18.85,2.65,-23,1
1736980890,2025-01-15 23:41,33.96,1006.51,1032.30,214,18.85,2.65,-27,1
1736980950,2025-01-15 23:42,33.97,1006.53,1032.31,214,18.85,2.65,-26,1
1736981011,2025-01-15 23:43,33.96,1006.55,1032.33,214,18.86,2.66,-27,1
1736981071,2025-01-15 23:44,33.96,1006.56,1032.35,214,18.85,2.65,-29,1
1736981131,2025-01-15 23:45,33.95,1006.59,1032.37,214,18.85,2.64,-25,1
1736981192,2025-01-15 23:46,33.96,1006.59,1032.37,214,18.85,2.65,-22,1
1736981252,2025-01-15 23:47,33.96,1006.56,1032.35,214,18.85,2.65,-23,1
1736981312,2025-01-15 23:48,33.97,1006.56,1032.34,214,18.85,2.65,-23,1
1736981372,2025-01-15 23:49,33.86,1006.62,1032.40,214,18.85,2.61,-26,1
1736981433,2025-01-15 23:50,33.96,1006.63,1032.42,214,18.85,2.65,-23,1
1736981493,2025-01-15 23:51,33.98,1006.64,1032.43,214,18.85,2.66,-23,1
1736981553,2025-01-15 23:52,33.97,1006.68,1032.46,214,18.84,2.64,-26,1
1736981613,2025-01-15 23:53,33.99,1006.64,1032.43,214,18.85,2.66,-22,1
1736981674,2025-01-15 23:54,33.96,1006.64,1032.43,214,18.85,2.65,-24,1
1736981734,2025-01-15 23:55,33.98,1006.69,1032.47,214,18.84,2.65,-24,1
1736981794,2025-01-15 23:56,33.97,1006.75,1032.53,214,18.85,2.65,-23,1
1736981855,2025-01-15 23:57,33.97,1006.75,1032.53,214,18.85,2.65,-26,1
1736981915,2025-01-15 23:58,33.99,1006.78,1032.56,214,18.85,2.66,-23,1
1736981975,2025-01-15 23:59,33.97,1006.76,1032.54,214,18.85,2.65,-23,1